| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 148,224 |
| 3rd Apr 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 168,924 |
| 2nd Apr 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 143,556 |
| 1st Apr 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 383,341 |
| 31st Mar 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 129,156 |
| 28th Mar 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 237,154 |
| 27th Mar 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 91,774 |
| 26th Mar 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 92,029 |
| 25th Mar 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 218,229 |
| 24th Mar 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 243,601 |
| 21st Mar 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 169,635 |
| 20th Mar 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 1,118,096 |
| 19th Mar 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 278,579 |
| 18th Mar 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 100,140 |
| 17th Mar 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 217,413 |
| 14th Mar 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 281,638 |
| 13th Mar 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 667,220 |
| 12th Mar 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 66,958 |
| 11th Mar 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 209,257 |
| 10th Mar 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 366,635 |
| 7th Mar 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 145,304 |
| 6th Mar 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 128,333 |
| 5th Mar 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 101,422 |
| 4th Mar 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 72,439 |
| 3rd Mar 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 304,081 |
| 28th Feb 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 334,575 |
| 27th Feb 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 51,128 |
| 26th Feb 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 409,891 |
| 25th Feb 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 121,789 |
| 24th Feb 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 61,155 |
| 21st Feb 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 55,181 |
| 20th Feb 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 38,986 |
| 19th Feb 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 32,431 |
| 18th Feb 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 92,815 |
| 17th Feb 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 10,000 |
| 14th Feb 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 27,321 |
| 13th Feb 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 380,424 |
| 12th Feb 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 29,187 |
| 11th Feb 2025 (Tue) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 13,779 |
| 10th Feb 2025 (Mon) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 32,474 |
| 7th Feb 2025 (Fri) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 413,064 |
| 6th Feb 2025 (Thu) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 20,932 |
| 5th Feb 2025 (Wed) | 553.87776 | 553.87776 | 553.87776 | 553.87776 | 73,846 |