Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 687.96 687.96 687.96 687.96 138,099
8th Jan 2026 (Thu) 687.96 687.96 687.96 687.96 113,089
7th Jan 2026 (Wed) 687.96 687.96 687.96 687.96 88,389
6th Jan 2026 (Tue) 687.96 687.96 687.96 687.96 168,675
5th Jan 2026 (Mon) 687.96 687.96 687.96 687.96 77,463
2nd Jan 2026 (Fri) 687.96 687.96 687.96 687.96 100,339
1st Jan 2026 (Thu) 687.96 687.96 687.96 687.96 0
31st Dec 2025 (Wed) 687.96 687.96 687.96 687.96 15,230
30th Dec 2025 (Tue) 687.96 687.96 687.96 687.96 20,458
29th Dec 2025 (Mon) 687.96 687.96 687.96 687.96 22,365
26th Dec 2025 (Fri) 687.96 687.96 687.96 687.96 0
25th Dec 2025 (Thu) 687.96 687.96 687.96 687.96 0
24th Dec 2025 (Wed) 687.96 687.96 687.96 687.96 19,234
23rd Dec 2025 (Tue) 643.29 643.29 643.29 643.29 43,783
22nd Dec 2025 (Mon) 643.29 643.29 643.29 643.29 67,444
19th Dec 2025 (Fri) 643.29 643.29 643.29 643.29 73,671
18th Dec 2025 (Thu) 643.29 643.29 643.29 643.29 91,964
17th Dec 2025 (Wed) 643.29 643.29 643.29 643.29 90,261
16th Dec 2025 (Tue) 643.29 643.29 643.29 643.29 215,798
15th Dec 2025 (Mon) 643.29 643.29 643.29 643.29 112,536
12th Dec 2025 (Fri) 643.29 643.29 643.29 643.29 179,411
11th Dec 2025 (Thu) 643.29 643.29 643.29 643.29 103,741
10th Dec 2025 (Wed) 643.29 643.29 643.29 643.29 57,238
9th Dec 2025 (Tue) 643.29 643.29 643.29 643.29 78,747
8th Dec 2025 (Mon) 643.29 643.29 643.29 643.29 47,560
5th Dec 2025 (Fri) 643.29 643.29 643.29 643.29 31,919
4th Dec 2025 (Thu) 643.29 643.29 643.29 643.29 46,443
3rd Dec 2025 (Wed) 643.29 643.29 643.29 643.29 65,837
2nd Dec 2025 (Tue) 643.29 643.29 643.29 643.29 66,957
1st Dec 2025 (Mon) 643.29 643.29 643.29 643.29 46,500
28th Nov 2025 (Fri) 643.29 643.29 643.29 643.29 112,646
27th Nov 2025 (Thu) 643.29 643.29 643.29 643.29 500
26th Nov 2025 (Wed) 643.29 643.29 643.29 643.29 78,036
25th Nov 2025 (Tue) 643.29 643.29 643.29 643.29 152,010
24th Nov 2025 (Mon) 643.29 643.29 643.29 643.29 115,104
21st Nov 2025 (Fri) 643.29 643.29 643.29 643.29 133,454
20th Nov 2025 (Thu) 643.29 643.29 643.29 643.29 139,340
19th Nov 2025 (Wed) 643.29 643.29 643.29 643.29 91,434
18th Nov 2025 (Tue) 643.29 643.29 643.29 643.29 365,143
17th Nov 2025 (Mon) 643.29 643.29 643.29 643.29 118,357
14th Nov 2025 (Fri) 643.29 643.29 643.29 643.29 63,677
13th Nov 2025 (Thu) 643.29 643.29 643.29 643.29 91,862
12th Nov 2025 (Wed) 643.29 643.29 643.29 643.29 74,530
FTSE 100 Latest
Value10,124.60
Change79.91