Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 643.29 643.29 643.29 643.29 60,678
6th Nov 2025 (Thu) 643.29 643.29 643.29 643.29 51,654
5th Nov 2025 (Wed) 643.29 643.29 643.29 643.29 76,619
4th Nov 2025 (Tue) 643.29 643.29 643.29 643.29 137,241
3rd Nov 2025 (Mon) 643.29 643.29 643.29 643.29 56,977
31st Oct 2025 (Fri) 643.29 643.29 643.29 643.29 56,703
30th Oct 2025 (Thu) 643.29 643.29 643.29 643.29 44,323
29th Oct 2025 (Wed) 643.29 643.29 643.29 643.29 46,904
28th Oct 2025 (Tue) 643.29 643.29 643.29 643.29 104,189
27th Oct 2025 (Mon) 643.29 643.29 643.29 643.29 198,200
24th Oct 2025 (Fri) 643.29 643.29 643.29 643.29 83,009
23rd Oct 2025 (Thu) 643.29 643.29 643.29 643.29 85,869
22nd Oct 2025 (Wed) 643.29 643.29 643.29 643.29 144,230
21st Oct 2025 (Tue) 643.29 643.29 643.29 643.29 51,469
20th Oct 2025 (Mon) 643.29 643.29 643.29 643.29 82,065
17th Oct 2025 (Fri) 643.29 643.29 643.29 643.29 193,564
16th Oct 2025 (Thu) 643.29 643.29 643.29 643.29 121,900
15th Oct 2025 (Wed) 643.29 643.29 643.29 643.29 88,324
14th Oct 2025 (Tue) 643.29 643.29 643.29 643.29 74,984
13th Oct 2025 (Mon) 643.29 643.29 643.29 643.29 169,612
10th Oct 2025 (Fri) 643.29 643.29 643.29 643.29 86,980
9th Oct 2025 (Thu) 643.29 643.29 643.29 643.29 88,958
8th Oct 2025 (Wed) 643.29 643.29 643.29 643.29 48,723
7th Oct 2025 (Tue) 643.29 643.29 643.29 643.29 74,628
6th Oct 2025 (Mon) 643.29 643.29 643.29 643.29 94,558
3rd Oct 2025 (Fri) 643.29 643.29 643.29 643.29 90,184
2nd Oct 2025 (Thu) 643.29 643.29 643.29 643.29 75,799
1st Oct 2025 (Wed) 643.29 643.29 643.29 643.29 125,695
30th Sep 2025 (Tue) 643.29 643.29 643.29 643.29 154,715
29th Sep 2025 (Mon) 643.29 643.29 643.29 643.29 76,413
26th Sep 2025 (Fri) 643.29 643.29 643.29 643.29 118,580
25th Sep 2025 (Thu) 643.29 643.29 643.29 643.29 106,831
24th Sep 2025 (Wed) 643.29 643.29 643.29 643.29 71,082
23rd Sep 2025 (Tue) 643.29 643.29 643.29 643.29 95,852
22nd Sep 2025 (Mon) 643.29 643.29 643.29 643.29 40,817
19th Sep 2025 (Fri) 643.29 643.29 643.29 643.29 50,282
18th Sep 2025 (Thu) 643.29 643.29 643.29 643.29 97,056
17th Sep 2025 (Wed) 643.29 643.29 643.29 643.29 78,007
16th Sep 2025 (Tue) 643.29 643.29 643.29 643.29 57,912
15th Sep 2025 (Mon) 643.29 643.29 643.29 643.29 241,302
12th Sep 2025 (Fri) 643.29 643.29 643.29 643.29 39,757
11th Sep 2025 (Thu) 643.29 643.29 643.29 643.29 50,483
10th Sep 2025 (Wed) 643.29 643.29 643.29 643.29 305,484
9th Sep 2025 (Tue) 643.29 643.29 643.29 643.29 55,639
8th Sep 2025 (Mon) 643.29 643.29 643.29 643.29 70,566
FTSE 100 Latest
Value9,682.57
Change-53.21