| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.21 | SI Trade |
18:37:18 - 27-Mar-26 |
| Unknown* | 15 | $167.8062 | OTC Trade |
17:43:24 - 27-Mar-26 |
| Unknown* | 0 | $167.82 | SI Trade |
16:52:57 - 27-Mar-26 |
| Unknown* | 0 | $167.36 | SI Trade |
16:12:06 - 27-Mar-26 |
| Unknown* | 0 | $168.64 | SI Trade |
15:45:35 - 27-Mar-26 |
| Unknown* | 0 | $168.64 | SI Trade |
15:45:33 - 27-Mar-26 |
| Unknown* | 0 | $168.20 | SI Trade |
15:34:39 - 27-Mar-26 |
| Unknown* | 15 | $168.4827 | OTC Trade |
15:25:25 - 27-Mar-26 |
| Unknown* | 15 | $168.4827 | OTC Trade |
15:25:22 - 27-Mar-26 |
| Unknown* | 15 | $168.4827 | OTC Trade |
15:25:20 - 27-Mar-26 |
| Unknown* | 15 | $168.4827 | OTC Trade |
15:25:18 - 27-Mar-26 |
| Unknown* | 2 | $169.42475 | Currency Conversion Negotiated Trade |
15:20:02 - 27-Mar-26 |
| Unknown* | 0 | $167.87 | SI Trade |
15:07:47 - 27-Mar-26 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $167.23 | OTC Trade |
14:39:11 - 27-Mar-26 |
| Unknown* | 0 | $167.18 | SI Trade |
14:05:22 - 27-Mar-26 |
| Unknown* | 1 | $167.18 | SI Trade |
14:05:20 - 27-Mar-26 |
| Unknown* | 0 | $167.18 | SI Trade |
14:05:17 - 27-Mar-26 |
| Unknown* | 0 | $166.48 | OTC Trade |
13:40:59 - 27-Mar-26 |
| Unknown* | 0 | $168.49 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $170.00 | SI Trade |
13:06:36 - 27-Mar-26 |
| Unknown* | 0 | $166.80 | SI Trade |
03:59:00 - 27-Mar-26 |
| Unknown* | 0 | $166.14 | SI Trade |
18:44:22 - 26-Mar-26 |
| Unknown* | 2 | $165.83 | OTC Trade |
18:23:11 - 26-Mar-26 |
| Unknown* | 0 | $165.62 | SI Trade |
17:57:17 - 26-Mar-26 |
| Unknown* | 0 | $165.40 | SI Trade |
17:56:28 - 26-Mar-26 |
| Unknown* | 0 | $165.66 | SI Trade |
17:54:11 - 26-Mar-26 |
| Unknown* | 0 | $164.97 | SI Trade |
17:50:37 - 26-Mar-26 |
| Unknown* | 0 | $165.99 | SI Trade |
17:06:56 - 26-Mar-26 |
| Unknown* | 1 | $165.68 | OTC Trade |
17:06:55 - 26-Mar-26 |
| Unknown* | 1 | $165.99 | SI Trade |
17:06:55 - 26-Mar-26 |
| Unknown* | 1 | $165.715 | OTC Trade |
17:06:51 - 26-Mar-26 |
| Unknown* | 0 | $165.99 | SI Trade |
17:06:51 - 26-Mar-26 |
| Unknown* | 0 | $166.28 | SI Trade |
17:04:01 - 26-Mar-26 |
| Unknown* | 1 | $166.3538 | OTC Trade |
16:28:07 - 26-Mar-26 |
| Unknown* | 0 | $166.25 | SI Trade |
16:24:58 - 26-Mar-26 |
| Unknown* | 0 | $166.17 | SI Trade |
15:49:19 - 26-Mar-26 |
| Unknown* | 0 | $166.02 | SI Trade |
15:30:06 - 26-Mar-26 |
| Unknown* | 1 | $165.33186 | Currency Conversion Negotiated Trade |
15:23:18 - 26-Mar-26 |
| Unknown* | 4 | $167.27619 | Currency Conversion Negotiated Trade |
15:23:17 - 26-Mar-26 |
| Unknown* | 0 | $166.54 | SI Trade |
15:09:16 - 26-Mar-26 |
| Unknown* | 0 | $166.55 | OTC Trade |
14:56:25 - 26-Mar-26 |
| Unknown* | 0 | $166.55 | OTC Trade |
14:56:24 - 26-Mar-26 |
| Unknown* | 0 | $166.87 | SI Trade |
14:50:28 - 26-Mar-26 |
| Unknown* | 0 | $166.16 | OTC Trade |
13:57:00 - 26-Mar-26 |
| Unknown* | 0 | $166.16 | OTC Trade |
13:57:00 - 26-Mar-26 |
| Unknown* | 0 | $165.31 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $165.31 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $165.31 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
13:40:58 - 26-Mar-26 |
| Unknown* | 3 | $164.15 | OTC Trade |
13:39:23 - 26-Mar-26 |
| Unknown* | 2 | $163.08 | OTC Trade |
13:33:10 - 26-Mar-26 |
| Unknown* | 0 | $166.24 | SI Trade |
13:30:12 - 26-Mar-26 |
| Unknown* | 0 | $164.55 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $164.55 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
13:28:25 - 26-Mar-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
13:28:25 - 26-Mar-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
13:28:25 - 26-Mar-26 |
| Unknown* | 0 | $165.69 | SI Trade |
19:12:53 - 25-Mar-26 |
| Unknown* | 0 | $165.38 | SI Trade |
18:25:47 - 25-Mar-26 |
| Unknown* | 0 | $165.68 | SI Trade |
18:16:14 - 25-Mar-26 |
| Unknown* | 0 | $165.27 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $165.47 | SI Trade |
17:07:23 - 25-Mar-26 |
| Unknown* | 0 | $164.83 | SI Trade |
17:00:25 - 25-Mar-26 |
| Unknown* | 2 | $166.106 | OTC Trade |
16:29:25 - 25-Mar-26 |
| Unknown* | 0 | $166.15 | SI Trade |
15:47:03 - 25-Mar-26 |
| Unknown* | 0 | $165.04 | SI Trade |
15:30:28 - 25-Mar-26 |
| Unknown* | 1 | $164.41941 | Currency Conversion Negotiated Trade |
15:26:05 - 25-Mar-26 |
| Unknown* | 1 | $166.51804 | Currency Conversion Negotiated Trade |
15:26:05 - 25-Mar-26 |
| Unknown* | 0 | $164.87 | SI Trade |
14:56:51 - 25-Mar-26 |
| Unknown* | 0 | $164.97 | SI Trade |
14:56:49 - 25-Mar-26 |
| Unknown* | 0 | $163.09 | OTC Trade |
14:49:52 - 25-Mar-26 |
| Unknown* | 0 | $163.16 | SI Trade |
14:46:53 - 25-Mar-26 |
| Unknown* | 0 | $162.83 | SI Trade |
14:45:02 - 25-Mar-26 |
| Unknown* | 0 | $162.83 | SI Trade |
14:44:56 - 25-Mar-26 |
| Unknown* | 0 | $163.40 | SI Trade |
14:43:05 - 25-Mar-26 |
| Unknown* | 2 | $163.4418 | OTC Trade |
14:41:43 - 25-Mar-26 |
| Unknown* | 305 | $163.405 | OTC Trade |
14:41:30 - 25-Mar-26 |
| Unknown* | 100 | $163.409 | OTC Trade |
14:37:26 - 25-Mar-26 |
| Unknown* | 0 | $164.02 | SI Trade |
14:37:02 - 25-Mar-26 |
| Unknown* | 0 | $164.14 | SI Trade |
14:36:23 - 25-Mar-26 |
| Unknown* | 205 | $164.045 | OTC Trade |
14:33:52 - 25-Mar-26 |
| Unknown* | 205 | $164.05 | OTC Trade |
14:33:16 - 25-Mar-26 |
| Unknown* | 300 | $164.191 | OTC Trade |
14:32:32 - 25-Mar-26 |
| Unknown* | 100 | $164.1085 | OTC Trade |
14:31:57 - 25-Mar-26 |
| Unknown* | 100 | $164.0627 | OTC Trade |
14:31:57 - 25-Mar-26 |
| Unknown* | 191 | $165.481 | OTC Trade |
14:15:42 - 25-Mar-26 |
| Unknown* | 109 | $165.481 | OTC Trade |
14:15:42 - 25-Mar-26 |
| Unknown* | 1 | $165.8091 | OTC Trade |
14:12:48 - 25-Mar-26 |
| Unknown* | 100 | $165.62 | OTC Trade |
14:11:16 - 25-Mar-26 |
| Unknown* | 300 | $164.6583 | OTC Trade |
14:10:49 - 25-Mar-26 |
| Unknown* | 0 | $164.45 | SI Trade |
14:07:33 - 25-Mar-26 |
| Unknown* | 0 | $164.80 | SI Trade |
14:04:48 - 25-Mar-26 |
| Unknown* | 0 | $165.96 | SI Trade |
13:54:32 - 25-Mar-26 |
| Unknown* | 0 | $165.96 | SI Trade |
13:48:53 - 25-Mar-26 |
| Unknown* | 0 | $166.69 | SI Trade |
13:45:20 - 25-Mar-26 |
| Unknown* | 0 | $167.73 | OTC Trade |
13:39:25 - 25-Mar-26 |
| Unknown* | 0 | $168.09 | SI Trade |
13:30:27 - 25-Mar-26 |
| Unknown* | 0 | $168.19 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $168.19 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $166.79 | SI Trade |
19:56:07 - 24-Mar-26 |
| Unknown* | 0 | $166.79 | SI Trade |
19:56:05 - 24-Mar-26 |
| Unknown* | 15 | $167.168 | OTC Trade |
19:51:10 - 24-Mar-26 |
| Unknown* | 15 | $166.8789 | OTC Trade |
19:48:07 - 24-Mar-26 |
| Unknown* | 0 | $166.99 | SI Trade |
19:48:05 - 24-Mar-26 |
| Unknown* | 0 | $167.02 | SI Trade |
19:45:35 - 24-Mar-26 |
| Unknown* | 0 | $167.54 | OTC Trade |
19:40:38 - 24-Mar-26 |
| Unknown* | 0 | $168.04 | SI Trade |
19:31:33 - 24-Mar-26 |
| Unknown* | 0 | $168.04 | SI Trade |
19:31:14 - 24-Mar-26 |
| Unknown* | 0 | $167.86 | SI Trade |
19:25:28 - 24-Mar-26 |
| Unknown* | 0 | $167.86 | SI Trade |
19:25:23 - 24-Mar-26 |
| Unknown* | 0 | $168.02 | SI Trade |
19:23:57 - 24-Mar-26 |
| Unknown* | 0 | $168.02 | SI Trade |
19:23:57 - 24-Mar-26 |
| Unknown* | 0 | $168.14 | SI Trade |
19:17:41 - 24-Mar-26 |
| Unknown* | 0 | $168.40 | SI Trade |
19:16:56 - 24-Mar-26 |
| Unknown* | 0 | $168.35 | SI Trade |
19:16:45 - 24-Mar-26 |
| Unknown* | 0 | $168.42 | SI Trade |
19:16:37 - 24-Mar-26 |
| Unknown* | 0 | $168.19 | SI Trade |
18:59:09 - 24-Mar-26 |
| Unknown* | 0 | $169.04 | SI Trade |
18:45:31 - 24-Mar-26 |
| Unknown* | 0 | $168.58 | SI Trade |
18:44:37 - 24-Mar-26 |
| Unknown* | 0 | $168.57 | SI Trade |
18:22:47 - 24-Mar-26 |
| Unknown* | 0 | $168.47 | OTC Trade |
18:19:47 - 24-Mar-26 |
| Unknown* | 0 | $168.47 | OTC Trade |
18:19:47 - 24-Mar-26 |
| Unknown* | 0 | $169.01 | SI Trade |
18:07:21 - 24-Mar-26 |
| Unknown* | 0 | $169.01 | SI Trade |
18:07:21 - 24-Mar-26 |
| Unknown* | 0 | $169.51 | SI Trade |
18:03:37 - 24-Mar-26 |
| Unknown* | 0 | $169.63 | OTC Trade |
17:38:04 - 24-Mar-26 |
| Unknown* | 0 | $170.00 | SI Trade |
17:29:20 - 24-Mar-26 |
| Unknown* | 0 | $170.65 | SI Trade |
17:03:27 - 24-Mar-26 |
| Unknown* | 18 | $170.255 | OTC Trade |
16:41:01 - 24-Mar-26 |
| Unknown* | 0 | $170.89 | SI Trade |
15:46:28 - 24-Mar-26 |
| Unknown* | 0 | $171.40 | SI Trade |
15:35:50 - 24-Mar-26 |
| Unknown* | 3 | $172.93221 | Currency Conversion Negotiated Trade |
15:18:29 - 24-Mar-26 |
| Unknown* | 0 | $172.79 | SI Trade |
14:58:52 - 24-Mar-26 |
| Unknown* | 0 | $173.60 | SI Trade |
14:47:58 - 24-Mar-26 |
| Unknown* | 0 | $173.62 | SI Trade |
14:43:16 - 24-Mar-26 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 130 | $172.955 | OTC Trade |
14:40:13 - 24-Mar-26 |
| Unknown* | 38 | $172.955 | OTC Trade |
14:40:13 - 24-Mar-26 |
| Unknown* | 0 | $172.49 | SI Trade |
14:31:37 - 24-Mar-26 |
| Unknown* | 0 | $169.37 | OTC Trade |
13:39:10 - 24-Mar-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
13:37:06 - 24-Mar-26 |
| Unknown* | 6 | $169.93 | OTC Trade |
13:36:52 - 24-Mar-26 |
| Unknown* | 0 | $169.99 | SI Trade |
13:36:52 - 24-Mar-26 |
| Unknown* | 0 | $169.99 | SI Trade |
13:36:52 - 24-Mar-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
13:36:52 - 24-Mar-26 |
| Unknown* | 0 | $169.7792 | OTC Trade |
13:36:52 - 24-Mar-26 |
| Unknown* | 0 | $170.90 | SI Trade |
13:34:25 - 24-Mar-26 |
| Unknown* | 0 | $174.96 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $174.96 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $174.96 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $174.96 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 15 | $171.9165 | OTC Trade |
19:48:46 - 23-Mar-26 |
| Unknown* | 15 | $171.9165 | OTC Trade |
19:48:43 - 23-Mar-26 |
| Unknown* | 0 | $172.46 | OTC Trade |
19:37:08 - 23-Mar-26 |
| Unknown* | 0 | $172.43 | SI Trade |
19:23:53 - 23-Mar-26 |
| Unknown* | 0 | $172.22 | SI Trade |
18:41:05 - 23-Mar-26 |
| Unknown* | 1 | $172.22 | SI Trade |
18:40:56 - 23-Mar-26 |
| Unknown* | 0 | $172.22 | SI Trade |
18:40:45 - 23-Mar-26 |
| Unknown* | 0 | $171.46 | OTC Trade |
18:29:19 - 23-Mar-26 |
| Unknown* | 0 | $172.05 | SI Trade |
18:22:00 - 23-Mar-26 |
| Unknown* | 0 | $171.83 | SI Trade |
18:20:54 - 23-Mar-26 |
| Unknown* | 0 | $171.75 | SI Trade |
18:20:24 - 23-Mar-26 |
| Unknown* | 0 | $171.64 | SI Trade |
18:19:37 - 23-Mar-26 |
| Unknown* | 1 | $170.13062 | Currency Conversion Negotiated Trade |
18:10:29 - 23-Mar-26 |
| Unknown* | 0 | $171.50 | SI Trade |
18:08:02 - 23-Mar-26 |
| Unknown* | 0 | $172.23 | OTC Trade |
17:39:01 - 23-Mar-26 |
| Unknown* | 0 | $171.20 | SI Trade |
17:03:38 - 23-Mar-26 |
| Unknown* | 0 | $171.20 | SI Trade |
17:03:36 - 23-Mar-26 |
| Unknown* | 100 | $171.15 | OTC Trade |
17:02:25 - 23-Mar-26 |
| Unknown* | 0 | $171.48 | SI Trade |
16:32:09 - 23-Mar-26 |
| Unknown* | 0 | $170.99 | SI Trade |
16:29:34 - 23-Mar-26 |
| Unknown* | 0 | $170.99 | SI Trade |
16:29:34 - 23-Mar-26 |
| Unknown* | 30 | $171.0843 | OTC Trade |
16:29:08 - 23-Mar-26 |
| Unknown* | 0 | $172.12 | SI Trade |
16:03:45 - 23-Mar-26 |
| Unknown* | 6 | $171.6619 | OTC Trade |
16:00:37 - 23-Mar-26 |
| Unknown* | 0 | $172.40 | SI Trade |
15:28:53 - 23-Mar-26 |
| Unknown* | 1 | $172.65034 | Currency Conversion Negotiated Trade |
15:17:58 - 23-Mar-26 |
| Unknown* | 0 | $171.45 | SI Trade |
14:56:22 - 23-Mar-26 |
| Unknown* | 0 | $172.26 | SI Trade |
14:51:38 - 23-Mar-26 |
| Unknown* | 0 | $173.56 | SI Trade |
14:48:13 - 23-Mar-26 |
| Unknown* | 0 | $173.70 | SI Trade |
14:48:00 - 23-Mar-26 |
| Unknown* | 0 | $171.79 | SI Trade |
14:06:56 - 23-Mar-26 |
| Unknown* | 0 | $173.02 | SI Trade |
13:45:57 - 23-Mar-26 |
| Unknown* | 0 | $173.90 | SI Trade |
13:38:46 - 23-Mar-26 |
| Unknown* | 0 | $173.90 | SI Trade |
13:38:46 - 23-Mar-26 |
| Unknown* | 0 | $174.50 | SI Trade |
13:37:38 - 23-Mar-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
13:36:58 - 23-Mar-26 |
| Unknown* | 1 | $174.49 | SI Trade |
13:31:33 - 23-Mar-26 |
| Unknown* | 0 | $177.17 | SI Trade |
13:30:30 - 23-Mar-26 |
| Unknown* | 2 | $172.00 | SI Trade |
13:30:08 - 23-Mar-26 |
| Unknown* | 0 | $174.68 | SI Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 0 | $176.28 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $176.28 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $176.28 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $174.68 | SI Trade |
13:30:00 - 23-Mar-26 |