| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.55 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 1 | $229.55325 | Currency Conversion Negotiated Trade |
15:32:48 - 06-Jun-25 |
| Unknown* | 6 | $227.8256 | Currency Conversion Negotiated Trade |
15:28:11 - 06-Jun-25 |
| Unknown* | 17 | $227.15 | OTC Trade |
14:42:32 - 06-Jun-25 |
| Unknown* | 0 | $230.03 | OTC Trade |
19:51:40 - 05-Jun-25 |
| Unknown* | 39 | $230.115 | OTC Trade |
14:56:19 - 05-Jun-25 |
| Unknown* | 1 | $230.57753 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 2 | $231.38972 | Currency Conversion Negotiated Trade |
15:23:57 - 04-Jun-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $230.82 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 0 | $230.82 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $230.82 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $230.82 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $229.59 | OTC Trade |
20:20:04 - 03-Jun-25 |
| Unknown* | 1 | $230.2535 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 2 | $226.05708 | Currency Conversion Negotiated Trade |
15:32:53 - 03-Jun-25 |
| Unknown* | 2 | $228.63396 | Currency Conversion Negotiated Trade |
15:32:52 - 03-Jun-25 |
| Unknown* | 0 | $229.63 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $229.63 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $229.63 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $230.9825 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 0 | $230.14 | OTC Trade |
19:38:34 - 02-Jun-25 |
| Unknown* | 2 | $230.34 | OTC Trade |
16:43:29 - 02-Jun-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $230.24 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $229.04 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 1 | $227.43765 | Currency Conversion Negotiated Trade |
15:38:59 - 30-May-25 |
| Unknown* | 1 | $230.0386 | Currency Conversion Negotiated Trade |
15:38:59 - 30-May-25 |
| Unknown* | 0 | $229.48 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $230.505 | OTC Trade |
14:48:34 - 30-May-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:42:20 - 30-May-25 |
| Unknown* | 2 | $230.805 | OTC Trade |
14:42:20 - 30-May-25 |
| Unknown* | 0 | $230.92 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $230.92 | OTC Trade |
14:31:17 - 30-May-25 |
| Unknown* | 0 | $230.92 | OTC Trade |
14:31:17 - 30-May-25 |
| Unknown* | 0 | $230.92 | OTC Trade |
14:31:17 - 30-May-25 |
| Unknown* | 33 | $228.935 | OTC Trade |
15:56:20 - 29-May-25 |
| Unknown* | 3 | $226.60545 | Currency Conversion Negotiated Trade |
15:23:07 - 29-May-25 |
| Unknown* | 0 | $229.02 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $229.02 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $229.02 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $227.14 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $227.14 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $227.14 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $227.14 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $228.28 | OTC Trade |
20:53:44 - 28-May-25 |
| Unknown* | 40 | $227.455 | OTC Trade |
18:21:59 - 28-May-25 |
| Unknown* | 3 | $229.86288 | Currency Conversion Negotiated Trade |
15:31:21 - 28-May-25 |
| Unknown* | 0 | $229.13 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 26 | $231.00 | OTC Trade |
15:33:40 - 27-May-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
15:01:36 - 27-May-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $230.08 | OTC Trade |
14:51:39 - 27-May-25 |
| Unknown* | 0 | $230.08 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 1 | $228.28218 | Currency Conversion Negotiated Trade |
18:10:15 - 23-May-25 |
| Unknown* | 1 | $226.11492 | Currency Conversion Negotiated Trade |
15:41:49 - 23-May-25 |
| Unknown* | 1 | $228.87486 | Currency Conversion Negotiated Trade |
15:41:48 - 23-May-25 |
| Unknown* | 0 | $229.31 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $229.31 | OTC Trade |
14:51:12 - 23-May-25 |
| Unknown* | 5 | $228.51 | OTC Trade |
20:48:17 - 22-May-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
20:13:04 - 22-May-25 |
| Unknown* | 17 | $226.47 | OTC Trade |
16:09:54 - 22-May-25 |
| Unknown* | 0 | $229.70 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $229.70 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $229.70 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $229.04 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
20:52:03 - 21-May-25 |
| Unknown* | 5 | $231.8053 | OTC Trade |
19:18:27 - 21-May-25 |
| Unknown* | 0 | $234.98 | OTC Trade |
16:48:10 - 21-May-25 |
| Unknown* | 3 | $236.43992 | Currency Conversion Negotiated Trade |
15:26:01 - 21-May-25 |
| Unknown* | 0 | $233.78 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 12 | $233.505 | OTC Trade |
20:49:24 - 20-May-25 |
| Unknown* | 0 | $233.57 | OTC Trade |
20:42:45 - 20-May-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
20:15:46 - 20-May-25 |
| Unknown* | 0 | $235.10 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $235.10 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $235.10 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $235.10 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $232.41 | OTC Trade |
14:32:51 - 20-May-25 |
| Unknown* | 5 | $232.895 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 0 | $233.36 | OTC Trade |
15:07:11 - 19-May-25 |
| Unknown* | 1 | $232.445 | OTC Trade |
14:43:23 - 19-May-25 |
| Unknown* | 0 | $232.58 | OTC Trade |
20:20:48 - 16-May-25 |
| Unknown* | 1 | $231.04353 | Currency Conversion Negotiated Trade |
15:41:55 - 16-May-25 |
| Unknown* | 1 | $233.87895 | Currency Conversion Negotiated Trade |
15:41:55 - 16-May-25 |
| Unknown* | 22 | $230.515 | OTC Trade |
15:02:18 - 16-May-25 |
| Unknown* | 9 | $230.32 | OTC Trade |
14:50:46 - 16-May-25 |
| Unknown* | 5 | $230.5394 | OTC Trade |
14:32:17 - 16-May-25 |
| Unknown* | 0 | $229.11 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 0 | $229.11 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 0 | $229.11 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 0 | $229.11 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 26 | $224.85 | OTC Trade |
14:30:03 - 16-May-25 |
| Unknown* | 1 | $227.31046 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 0 | $228.55 | OTC Trade |
16:34:42 - 15-May-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 2 | $227.98792 | Currency Conversion Negotiated Trade |
15:28:01 - 15-May-25 |
| Unknown* | 26 | $226.82 | OTC Trade |
14:36:51 - 15-May-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
14:30:45 - 15-May-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
14:30:44 - 15-May-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
14:30:44 - 15-May-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
14:30:42 - 15-May-25 |
| Unknown* | 0 | $221.69 | OTC Trade |
20:30:57 - 14-May-25 |
| Unknown* | 1 | $220.48444 | Currency Conversion Negotiated Trade |
18:10:16 - 14-May-25 |
| Unknown* | 6 | $223.05885 | Currency Conversion Negotiated Trade |
15:35:15 - 14-May-25 |
| Unknown* | 2 | $223.19773 | Currency Conversion Negotiated Trade |
15:24:22 - 14-May-25 |
| Unknown* | 5 | $222.415 | OTC Trade |
15:12:33 - 14-May-25 |
| Unknown* | 5 | $222.415 | OTC Trade |
15:12:33 - 14-May-25 |
| Unknown* | 5 | $222.415 | OTC Trade |
15:12:33 - 14-May-25 |
| Unknown* | 0 | $223.24 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
14:35:11 - 14-May-25 |
| Unknown* | 8 | $225.965 | OTC Trade |
20:58:23 - 13-May-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
20:35:09 - 13-May-25 |
| Unknown* | 1 | $226.51 | OTC Trade |
16:28:20 - 13-May-25 |
| Unknown* | 0 | $228.05 | OTC Trade |
14:45:03 - 13-May-25 |
| Unknown* | 0 | $228.16 | OTC Trade |
14:43:40 - 13-May-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:40:51 - 13-May-25 |
| Unknown* | 7 | $227.73 | OTC Trade |
14:33:40 - 13-May-25 |
| Unknown* | 53 | $228.44 | OTC Trade |
14:32:50 - 13-May-25 |
| Unknown* | 0 | $229.85 | OTC Trade |
20:23:00 - 12-May-25 |
| Unknown* | 63 | $230.51 | OTC Trade |
15:57:25 - 12-May-25 |
| Unknown* | 4 | $228.73 | OTC Trade |
15:12:42 - 12-May-25 |
| Unknown* | 1 | $236.90104 | Currency Conversion Negotiated Trade |
15:30:24 - 09-May-25 |
| Unknown* | 0 | $237.75 | OTC Trade |
20:27:04 - 08-May-25 |
| Unknown* | 22 | $237.69 | OTC Trade |
20:07:37 - 08-May-25 |
| Unknown* | 1 | $239.7995 | OTC Trade |
17:22:59 - 08-May-25 |
| Unknown* | 0 | $240.34 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 1 | $239.64 | OTC Trade |
14:57:49 - 08-May-25 |
| Unknown* | 1 | $239.64 | OTC Trade |
14:57:49 - 08-May-25 |
| Unknown* | 1 | $239.64 | OTC Trade |
14:57:49 - 08-May-25 |
| Unknown* | 1 | $239.605 | OTC Trade |
14:54:04 - 08-May-25 |
| Unknown* | 0 | $241.70 | OTC Trade |
20:40:42 - 07-May-25 |
| Unknown* | 2 | $242.48 | OTC Trade |
16:46:56 - 07-May-25 |
| Unknown* | 2 | $242.48 | OTC Trade |
16:46:56 - 07-May-25 |
| Unknown* | 2 | $242.48 | OTC Trade |
16:46:56 - 07-May-25 |
| Unknown* | 0 | $241.93 | OTC Trade |
15:40:15 - 07-May-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
19:42:19 - 06-May-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $244.59 | OTC Trade |
16:36:14 - 06-May-25 |
| Unknown* | 1 | $245.07 | OTC Trade |
16:27:19 - 06-May-25 |
| Unknown* | 17 | $242.00 | OTC Trade |
20:59:21 - 05-May-25 |
| Unknown* | 9 | $243.995 | OTC Trade |
18:44:26 - 05-May-25 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:51:11 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:36:20 - 05-May-25 |