| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $179.8238 | OTC Trade |
18:31:20 - 06-Feb-26 |
| Unknown* | 0 | $181.78 | SI Trade |
17:08:28 - 06-Feb-26 |
| Unknown* | 1 | $181.7723 | OTC Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 0 | $181.78 | SI Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 0 | $180.09 | SI Trade |
16:36:49 - 06-Feb-26 |
| Unknown* | 7 | $178.77 | OTC Trade |
15:48:17 - 06-Feb-26 |
| Unknown* | 9 | $178.77 | OTC Trade |
15:48:17 - 06-Feb-26 |
| Unknown* | 34 | $178.77 | OTC Trade |
15:48:17 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 1 | $178.31281 | Currency Conversion Negotiated Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 5 | $177.98 | OTC Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | $178.78 | SI Trade |
15:09:10 - 06-Feb-26 |
| Unknown* | 0 | $178.79 | SI Trade |
15:09:05 - 06-Feb-26 |
| Unknown* | 0 | $179.04 | OTC Trade |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | $180.44 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $182.52 | SI Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | $182.44 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $181.40 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $181.40 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $182.02 | SI Trade |
23:00:51 - 05-Feb-26 |
| Unknown* | 0 | $180.83 | OTC Trade |
20:37:54 - 05-Feb-26 |
| Unknown* | 1 | $179.48013 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 0 | $180.44 | OTC Trade |
18:07:39 - 05-Feb-26 |
| Unknown* | 5 | $182.6759 | OTC Trade |
17:06:10 - 05-Feb-26 |
| Unknown* | 0 | $181.21 | SI Trade |
15:47:32 - 05-Feb-26 |
| Unknown* | 4 | $180.619 | OTC Trade |
15:20:22 - 05-Feb-26 |
| Unknown* | 2 | $183.13996 | Currency Conversion Negotiated Trade |
15:18:05 - 05-Feb-26 |
| Unknown* | 3 | $181.00 | OTC Trade |
15:17:40 - 05-Feb-26 |
| Unknown* | 0 | $180.14 | OTC Trade |
14:49:13 - 05-Feb-26 |
| Unknown* | 0 | $180.96 | SI Trade |
14:39:42 - 05-Feb-26 |
| Unknown* | 1 | $180.96 | SI Trade |
14:39:41 - 05-Feb-26 |
| Unknown* | 1 | $180.38 | OTC Trade |
14:39:32 - 05-Feb-26 |
| Unknown* | 1 | $180.96 | SI Trade |
14:39:32 - 05-Feb-26 |
| Unknown* | 0 | $180.96 | SI Trade |
14:39:31 - 05-Feb-26 |
| Unknown* | 5 | $179.00 | OTC Trade |
14:31:55 - 05-Feb-26 |
| Unknown* | 0 | $186.05 | SI Trade |
20:03:19 - 04-Feb-26 |
| Unknown* | 0 | $186.77 | SI Trade |
19:42:29 - 04-Feb-26 |
| Unknown* | 0 | $186.03 | SI Trade |
18:29:51 - 04-Feb-26 |
| Unknown* | 5 | $186.0802 | OTC Trade |
18:18:00 - 04-Feb-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:08:19 - 04-Feb-26 |
| Unknown* | 0 | $185.47 | SI Trade |
16:04:24 - 04-Feb-26 |
| Unknown* | 0 | $186.70 | SI Trade |
15:32:29 - 04-Feb-26 |
| Unknown* | 2 | $186.70703 | Currency Conversion Negotiated Trade |
15:18:05 - 04-Feb-26 |
| Unknown* | 0 | $180.93 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 0 | $181.77 | SI Trade |
14:29:50 - 04-Feb-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:28:19 - 04-Feb-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:28:19 - 04-Feb-26 |
| Unknown* | 0 | $179.52 | OTC Trade |
20:50:02 - 03-Feb-26 |
| Unknown* | 10 | $179.224 | OTC Trade |
20:45:11 - 03-Feb-26 |
| Unknown* | 0 | $179.50 | SI Trade |
20:41:23 - 03-Feb-26 |
| Unknown* | 0 | $179.10 | SI Trade |
20:34:29 - 03-Feb-26 |
| Unknown* | 0 | $178.64 | SI Trade |
19:56:07 - 03-Feb-26 |
| Unknown* | 0 | $178.68 | SI Trade |
19:54:46 - 03-Feb-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
19:44:27 - 03-Feb-26 |
| Unknown* | 5 | $178.00 | Cross OTC Trade |
18:32:39 - 03-Feb-26 |
| Unknown* | 1 | $178.39 | SI Trade |
18:18:17 - 03-Feb-26 |
| Unknown* | 1 | $177.87176 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Feb-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
17:55:15 - 03-Feb-26 |
| Unknown* | 0 | $178.85 | SI Trade |
17:05:23 - 03-Feb-26 |
| Unknown* | 25 | $178.6522 | OTC Trade |
16:46:04 - 03-Feb-26 |
| Unknown* | 0 | $178.78 | SI Trade |
16:44:19 - 03-Feb-26 |
| Unknown* | 0 | $179.33 | SI Trade |
16:36:43 - 03-Feb-26 |
| Unknown* | 0 | $179.52 | SI Trade |
16:24:06 - 03-Feb-26 |
| Unknown* | 0 | $179.86 | SI Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 0 | $180.00 | SI Trade |
15:44:55 - 03-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
15:44:55 - 03-Feb-26 |
| Unknown* | 1 | $179.8962 | OTC Trade |
15:44:53 - 03-Feb-26 |
| Unknown* | 7 | $181.97786 | Currency Conversion Negotiated Trade |
15:22:50 - 03-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
15:15:20 - 03-Feb-26 |
| Unknown* | 2 | $180.11 | OTC Trade |
15:15:20 - 03-Feb-26 |
| Unknown* | 20 | $180.009 | OTC Trade |
15:15:20 - 03-Feb-26 |
| Unknown* | 1 | $180.695 | OTC Trade |
15:01:03 - 03-Feb-26 |
| Unknown* | 0 | $180.98 | OTC Trade |
15:00:30 - 03-Feb-26 |
| Unknown* | 1 | $180.66 | SI Trade |
14:37:05 - 03-Feb-26 |
| Unknown* | 4 | $182.10 | SI Trade |
14:36:31 - 03-Feb-26 |
| Unknown* | 2 | $182.52 | SI Trade |
14:36:29 - 03-Feb-26 |
| Unknown* | 0 | $182.05 | SI Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 0 | $181.84 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $181.84 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $181.84 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $182.82 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $182.82 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 0 | $181.88 | OTC Trade |
20:20:14 - 02-Feb-26 |
| Unknown* | 1 | $181.4278 | OTC Trade |
19:01:02 - 02-Feb-26 |
| Unknown* | 6 | $181.893 | OTC Trade |
18:21:39 - 02-Feb-26 |
| Unknown* | 0 | $183.36 | SI Trade |
16:37:58 - 02-Feb-26 |
| Unknown* | 1 | $182.07294 | Currency Conversion Negotiated Trade |
15:24:03 - 02-Feb-26 |
| Unknown* | 2 | $184.35555 | Currency Conversion Negotiated Trade |
15:24:02 - 02-Feb-26 |
| Unknown* | 0 | $182.97 | SI Trade |
15:16:16 - 02-Feb-26 |
| Unknown* | 1 | $184.095 | OTC Trade |
14:56:17 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $184.15 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $184.15 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $184.15 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $184.14 | SI Trade |
20:51:11 - 30-Jan-26 |
| Unknown* | 0 | $184.09 | OTC Trade |
20:02:59 - 30-Jan-26 |
| Unknown* | 2 | $184.001 | OTC Trade |
19:00:56 - 30-Jan-26 |
| Unknown* | 10 | $182.9721 | OTC Trade |
18:24:39 - 30-Jan-26 |
| Unknown* | 1 | $182.4723 | OTC Trade |
18:01:06 - 30-Jan-26 |
| Unknown* | 2 | $182.4723 | OTC Trade |
18:01:03 - 30-Jan-26 |
| Unknown* | 0 | $184.01 | SI Trade |
17:01:24 - 30-Jan-26 |
| Unknown* | 1 | $184.081 | OTC Trade |
17:01:08 - 30-Jan-26 |
| Unknown* | 1 | $184.73 | SI Trade |
16:36:12 - 30-Jan-26 |
| Unknown* | 0 | $185.04 | SI Trade |
15:37:59 - 30-Jan-26 |
| Unknown* | 13 | $186.65741 | Currency Conversion Negotiated Trade |
15:18:18 - 30-Jan-26 |
| Unknown* | 0 | $185.96 | SI Trade |
15:14:18 - 30-Jan-26 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 0 | $187.44 | OTC Trade |
14:35:17 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
18:04:18 - 29-Jan-26 |
| Unknown* | 0 | $185.67 | SI Trade |
18:04:01 - 29-Jan-26 |
| Unknown* | 10 | $186.114 | OTC Trade |
16:25:51 - 29-Jan-26 |
| Unknown* | 1 | $184.24795 | Currency Conversion Negotiated Trade |
15:22:50 - 29-Jan-26 |
| Unknown* | 1 | $186.76838 | Currency Conversion Negotiated Trade |
15:22:50 - 29-Jan-26 |
| Unknown* | 0 | $185.33 | SI Trade |
15:21:21 - 29-Jan-26 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:51:08 - 29-Jan-26 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:51:07 - 29-Jan-26 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:51:06 - 29-Jan-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 0 | $182.36 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $184.18 | OTC Trade |
20:29:39 - 28-Jan-26 |
| Unknown* | 1 | $184.7093 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Jan-26 |
| Unknown* | 0 | $185.47 | OTC Trade |
17:04:54 - 28-Jan-26 |
| Unknown* | 11 | $186.59 | OTC Trade |
16:02:59 - 28-Jan-26 |
| Unknown* | 0 | $186.71 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 2 | $186.49 | OTC Trade |
14:35:45 - 28-Jan-26 |
| Unknown* | 10 | $187.82 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $185.61 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $186.99 | OTC Trade |
20:38:48 - 27-Jan-26 |
| Unknown* | 67 | $186.79 | SI Trade |
16:30:30 - 27-Jan-26 |
| Unknown* | 67 | $0.00 | SI Trade |
16:30:30 - 27-Jan-26 |
| Unknown* | -67 | $0.00 | SI Trade Correction |
16:30:30 - 27-Jan-26 |
| Unknown* | 78 | $186.5084 | OTC Trade |
16:02:29 - 27-Jan-26 |
| Unknown* | 0 | $186.41 | OTC Trade |
16:02:23 - 27-Jan-26 |
| Unknown* | 0 | $186.41 | OTC Trade |
16:02:23 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.78 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $187.09 | OTC Trade |
14:37:58 - 27-Jan-26 |
| Unknown* | 0 | $188.10 | OTC Trade |
20:10:48 - 26-Jan-26 |
| Unknown* | 1 | $189.86 | OTC Trade |
15:28:02 - 26-Jan-26 |
| Unknown* | 1 | $189.67214 | Currency Conversion Negotiated Trade |
15:17:42 - 26-Jan-26 |
| Unknown* | 90 | $189.811 | OTC Trade |
15:02:12 - 26-Jan-26 |
| Unknown* | 10 | $189.811 | OTC Trade |
15:02:12 - 26-Jan-26 |
| Unknown* | 0 | $190.66 | OTC Trade |
14:54:43 - 26-Jan-26 |
| Unknown* | 100 | $189.661 | OTC Trade |
14:49:52 - 26-Jan-26 |
| Unknown* | 0 | $188.64 | OTC Trade |
14:49:00 - 26-Jan-26 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:48:57 - 26-Jan-26 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:48:57 - 26-Jan-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
14:35:35 - 26-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $187.4138 | OTC Trade |
18:04:48 - 23-Jan-26 |
| Unknown* | 0 | $185.04 | OTC Trade |
16:13:26 - 23-Jan-26 |
| Unknown* | 0 | $185.04 | OTC Trade |
16:13:26 - 23-Jan-26 |
| Unknown* | 0 | $184.83 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $184.83 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $184.83 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 2 | $185.155 | OTC Trade |
14:47:35 - 23-Jan-26 |
| Unknown* | 2 | $185.155 | OTC Trade |
14:47:19 - 23-Jan-26 |
| Unknown* | 35 | $184.405 | OTC Trade |
14:34:02 - 23-Jan-26 |
| Unknown* | 3 | $184.405 | OTC Trade |
14:34:02 - 23-Jan-26 |
| Unknown* | 4 | $184.405 | OTC Trade |
14:34:02 - 23-Jan-26 |
| Unknown* | 10 | $187.41832 | Currency Conversion Negotiated Trade |
19:35:22 - 22-Jan-26 |
| Unknown* | 1 | $186.91661 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Jan-26 |
| Unknown* | 1 | $188.731 | OTC Trade |
15:56:34 - 22-Jan-26 |
| Unknown* | 0 | $186.26 | OTC Trade |
15:27:50 - 22-Jan-26 |
| Unknown* | 0 | $186.34 | OTC Trade |
15:22:30 - 22-Jan-26 |
| Unknown* | 4 | $186.65027 | Currency Conversion Negotiated Trade |
15:18:36 - 22-Jan-26 |
| Unknown* | 0 | $186.31 | OTC Trade |
15:00:15 - 22-Jan-26 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:31:02 - 22-Jan-26 |
| Unknown* | 2 | $185.71 | OTC Trade |
18:11:04 - 21-Jan-26 |
| Unknown* | 1 | $184.97146 | Currency Conversion Negotiated Trade |
18:10:28 - 21-Jan-26 |
| Unknown* | 0 | $186.83 | OTC Trade |
15:28:41 - 21-Jan-26 |