| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $234.405 | OTC Trade |
16:40:32 - 03-Jul-25 |
| Unknown* | 7 | $234.555 | OTC Trade |
16:10:01 - 03-Jul-25 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:54:44 - 03-Jul-25 |
| Unknown* | 1 | $230.66039 | Currency Conversion Negotiated Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 2 | $233.49525 | Currency Conversion Negotiated Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 0 | $233.10 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 400 | $237.90 | OTC Trade |
20:50:28 - 02-Jul-25 |
| Unknown* | 0 | $238.28 | OTC Trade |
20:49:18 - 02-Jul-25 |
| Unknown* | 100 | $240.07 | OTC Trade |
20:00:05 - 02-Jul-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:36:40 - 02-Jul-25 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 1 | $240.71221 | Currency Conversion Negotiated Trade |
15:33:34 - 02-Jul-25 |
| Unknown* | 2 | $243.48914 | Currency Conversion Negotiated Trade |
15:33:33 - 02-Jul-25 |
| Unknown* | 0 | $238.60 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 5,357 | $238.74 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $238.14 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 1 | $235.82519 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 5 | $234.48 | OTC Trade |
15:24:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 2 | $233.91 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:55 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $231.93 | OTC Trade |
17:38:20 - 30-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
16:44:12 - 30-Jun-25 |
| Unknown* | 0 | $231.48 | OTC Trade |
16:43:24 - 30-Jun-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
16:38:23 - 30-Jun-25 |
| Unknown* | 0 | $231.29 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 2 | $233.1999 | Currency Conversion Negotiated Trade |
15:25:45 - 30-Jun-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $230.89 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $230.89 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 28 | $230.80 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 18 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 28 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -18 | $230.80 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -28 | $230.80 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 18 | $230.80 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 18 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 18 | $230.80 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $230.64237 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 28 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 28 | $230.80 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 172 | $230.80 | SI Trade |
15:50:48 - 27-Jun-25 |
| Unknown* | -172 | $0.00 | SI Trade Correction |
15:50:48 - 27-Jun-25 |
| Unknown* | 172 | $0.00 | SI Trade |
15:50:48 - 27-Jun-25 |
| Unknown* | 1 | $233.26585 | Currency Conversion Negotiated Trade |
15:29:31 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $230.3364 | OTC Trade |
20:49:28 - 26-Jun-25 |
| Unknown* | 1 | $230.12679 | Currency Conversion Negotiated Trade |
18:10:37 - 26-Jun-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 1 | $231.8539 | Currency Conversion Negotiated Trade |
15:26:57 - 26-Jun-25 |
| Unknown* | 13 | $229.46 | OTC Trade |
15:01:38 - 26-Jun-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $233.55 | OTC Trade |
14:37:24 - 26-Jun-25 |
| Unknown* | 0 | $232.65 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 17 | $232.575 | OTC Trade |
20:59:55 - 25-Jun-25 |
| Unknown* | 35 | $232.76 | OTC Trade |
20:40:48 - 25-Jun-25 |
| Unknown* | 35 | $233.235 | OTC Trade |
20:31:28 - 25-Jun-25 |
| Unknown* | 0 | $234.33 | OTC Trade |
20:25:51 - 25-Jun-25 |
| Unknown* | 0 | $231.84 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $231.84 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $231.84 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $233.45 | OTC Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 0 | $235.10 | OTC Trade |
14:30:07 - 25-Jun-25 |
| Unknown* | 0 | $235.0989 | OTC Trade |
14:30:07 - 25-Jun-25 |
| Unknown* | 17 | $236.87 | OTC Trade |
20:49:40 - 24-Jun-25 |
| Unknown* | 1 | $234.5928 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Jun-25 |
| Unknown* | 1 | $235.31837 | Currency Conversion Negotiated Trade |
15:24:00 - 24-Jun-25 |
| Unknown* | 8 | $233.885 | OTC Trade |
14:58:01 - 24-Jun-25 |
| Unknown* | 1 | $233.21 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 3 | $233.21 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 2 | $233.21 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 0 | $233.21 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 0 | $232.28 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | $232.70 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 10 | $233.66 | OTC Trade |
20:43:26 - 23-Jun-25 |
| Unknown* | 1 | $235.58615 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $230.86172 | Currency Conversion Negotiated Trade |
15:35:55 - 23-Jun-25 |
| Unknown* | 1 | $233.67724 | Currency Conversion Negotiated Trade |
15:35:54 - 23-Jun-25 |
| Unknown* | 1 | $226.84279 | Currency Conversion Negotiated Trade |
18:10:38 - 20-Jun-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $231.63844 | Currency Conversion Negotiated Trade |
15:23:20 - 20-Jun-25 |
| Unknown* | 0 | $228.60 | OTC Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 0 | $228.60 | OTC Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 0 | $228.60 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $228.60 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:37 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:37 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:36 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:35 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:35 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:34 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:34 - 20-Jun-25 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:30:34 - 20-Jun-25 |
| Unknown* | 0 | $230.27 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 100 | $228.385 | OTC Trade |
19:54:46 - 18-Jun-25 |
| Unknown* | 1 | $225.1257 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Jun-25 |
| Unknown* | 0 | $227.42 | OTC Trade |
17:18:31 - 18-Jun-25 |