| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $223.335 | OTC Trade |
17:17:07 - 04-Apr-25 |
| Unknown* | 22 | $225.42 | OTC Trade |
17:04:55 - 04-Apr-25 |
| Unknown* | 52 | $229.30179 | Currency Conversion Negotiated Trade |
16:22:22 - 04-Apr-25 |
| Unknown* | 79 | $228.65 | OTC Trade |
15:03:10 - 04-Apr-25 |
| Unknown* | 80 | $232.72 | OTC Trade |
14:42:24 - 04-Apr-25 |
| Unknown* | 1 | $231.655 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 0 | $231.79 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 7 | $230.855 | OTC Trade |
20:57:08 - 03-Apr-25 |
| Unknown* | 20 | $231.08 | OTC Trade |
20:55:09 - 03-Apr-25 |
| Unknown* | 1 | $225.78245 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 2 | $227.89007 | Currency Conversion Negotiated Trade |
15:25:01 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $227.65 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $227.65 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $227.65 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 20 | $227.195 | OTC Trade |
14:58:58 - 03-Apr-25 |
| Unknown* | 21 | $227.11 | OTC Trade |
14:56:38 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $233.04 | OTC Trade |
14:44:37 - 03-Apr-25 |
| Unknown* | 0 | $233.04 | OTC Trade |
14:44:31 - 03-Apr-25 |
| Unknown* | 21 | $233.59 | OTC Trade |
14:40:26 - 03-Apr-25 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
17:10:19 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $218.69 | OTC Trade |
15:12:17 - 02-Apr-25 |
| Unknown* | 13 | $218.443 | OTC Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 13 | $218.443 | SI Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 9 | $218.49 | OTC Trade |
14:56:11 - 02-Apr-25 |
| Unknown* | 20 | $219.03 | OTC Trade |
14:43:46 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
20:16:42 - 01-Apr-25 |
| Unknown* | 0 | $220.19 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $220.19 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $220.19 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $220.19 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 4 | $218.79 | OTC Trade |
15:35:36 - 01-Apr-25 |
| Unknown* | 4 | $218.79 | OTC Trade |
15:35:36 - 01-Apr-25 |
| Unknown* | 4 | $218.79 | OTC Trade |
15:35:36 - 01-Apr-25 |
| Unknown* | 0 | $218.22 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 62 | $218.945 | OTC Trade |
15:05:09 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 1 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 1 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:16 - 01-Apr-25 |