| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.99 | OTC Trade |
18:26:17 - 12-Sep-25 |
| Unknown* | 2 | $200.3966 | OTC Trade |
18:13:12 - 12-Sep-25 |
| Unknown* | 2 | $200.3966 | OTC Trade |
18:13:10 - 12-Sep-25 |
| Unknown* | 10 | $199.795 | OTC Trade |
17:37:08 - 12-Sep-25 |
| Unknown* | 0 | $199.59 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $199.59 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $199.59 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $199.59 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $199.66 | OTC Trade |
17:20:35 - 12-Sep-25 |
| Unknown* | 18 | $0.00 | SI Trade |
16:48:27 - 12-Sep-25 |
| Unknown* | 0 | $198.77 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $198.77 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $198.77 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 10 | $197.80 | OTC Trade |
20:22:04 - 11-Sep-25 |
| Unknown* | 6 | $197.105 | OTC Trade |
19:47:01 - 11-Sep-25 |
| Unknown* | 7 | $197.105 | OTC Trade |
19:47:01 - 11-Sep-25 |
| Unknown* | 6 | $194.885 | OTC Trade |
18:11:14 - 11-Sep-25 |
| Unknown* | 1 | $195.62864 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Sep-25 |
| Unknown* | 1 | $194.44 | OTC Trade |
17:14:08 - 11-Sep-25 |
| Unknown* | 20 | $194.45 | OTC Trade |
16:39:01 - 11-Sep-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
16:20:08 - 11-Sep-25 |
| Unknown* | 38 | $199.44 | SI Trade |
16:16:45 - 11-Sep-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
16:16:45 - 11-Sep-25 |
| Unknown* | 38 | $0.00 | SI Trade |
16:16:45 - 11-Sep-25 |
| Unknown* | 1 | $192.924 | Currency Conversion Negotiated Trade |
15:17:05 - 11-Sep-25 |
| Unknown* | 4 | $193.60 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 2 | $194.99 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 70 | $193.24 | OTC Trade |
22:15:52 - 10-Sep-25 |
| Unknown* | 28 | $193.775 | OTC Trade |
20:56:41 - 10-Sep-25 |
| Unknown* | 100 | $193.71 | OTC Trade |
20:56:37 - 10-Sep-25 |
| Unknown* | 65 | $193.706 | OTC Trade |
20:56:30 - 10-Sep-25 |
| Unknown* | 265 | $193.706 | OTC Trade |
20:56:27 - 10-Sep-25 |
| Unknown* | 14 | $193.375 | OTC Trade |
20:50:10 - 10-Sep-25 |
| Unknown* | 115 | $194.25 | OTC Trade |
20:03:44 - 10-Sep-25 |
| Unknown* | 50 | $194.2485 | OTC Trade |
20:03:44 - 10-Sep-25 |
| Unknown* | 100 | $194.2485 | OTC Trade |
20:03:44 - 10-Sep-25 |
| Unknown* | 15 | $194.25 | OTC Trade |
20:03:36 - 10-Sep-25 |
| Unknown* | 85 | $194.2485 | OTC Trade |
20:03:36 - 10-Sep-25 |
| Unknown* | 65 | $194.2485 | OTC Trade |
20:03:36 - 10-Sep-25 |
| Unknown* | 100 | $194.248 | OTC Trade |
20:03:36 - 10-Sep-25 |
| Unknown* | 5 | $194.3262 | Cross OTC Trade |
19:58:55 - 10-Sep-25 |
| Unknown* | 1 | $193.19 | OTC Trade |
16:08:02 - 10-Sep-25 |
| Unknown* | 16 | $194.135 | OTC Trade |
15:41:52 - 10-Sep-25 |
| Unknown* | 1 | $191.24477 | Currency Conversion Negotiated Trade |
15:30:26 - 10-Sep-25 |
| Unknown* | 1 | $193.5098 | Currency Conversion Negotiated Trade |
15:30:26 - 10-Sep-25 |
| Unknown* | 4 | $192.6605 | Currency Conversion Negotiated Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:34 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 4 | $191.06 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
18:38:26 - 09-Sep-25 |
| Unknown* | 6 | $190.43 | OTC Trade |
18:17:55 - 09-Sep-25 |
| Unknown* | 0 | $190.84 | OTC Trade |
17:55:16 - 09-Sep-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
17:46:12 - 09-Sep-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
17:46:06 - 09-Sep-25 |
| Unknown* | 3 | $189.20 | Cross OTC Trade |
16:44:02 - 09-Sep-25 |
| Unknown* | 3 | $189.295 | OTC Trade |
16:33:32 - 09-Sep-25 |
| Unknown* | 0 | $190.56 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $190.56 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 10 | $190.84 | OTC Trade |
14:41:44 - 09-Sep-25 |
| Unknown* | 3 | $190.85 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 0 | $190.59 | OTC Trade |
20:25:19 - 08-Sep-25 |
| Unknown* | 1 | $190.2363 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 165 | $189.73 | OTC Trade |
17:17:21 - 08-Sep-25 |
| Unknown* | 20 | $189.4451 | OTC Trade |
17:09:50 - 08-Sep-25 |
| Unknown* | 265 | $189.465 | OTC Trade |
17:04:18 - 08-Sep-25 |
| Unknown* | 5 | $187.70 | OTC Trade |
16:40:04 - 08-Sep-25 |
| Unknown* | 91 | $191.35 | SI Trade |
16:36:27 - 08-Sep-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
16:36:27 - 08-Sep-25 |
| Unknown* | 91 | $0.00 | SI Trade |
16:36:27 - 08-Sep-25 |
| Unknown* | 2 | $188.50 | OTC Trade |
16:22:28 - 08-Sep-25 |
| Unknown* | 70 | $190.185 | OTC Trade |
15:29:29 - 08-Sep-25 |
| Unknown* | 1 | $189.85567 | Currency Conversion Negotiated Trade |
15:21:51 - 08-Sep-25 |
| Unknown* | 0 | $187.33 | OTC Trade |
15:14:43 - 08-Sep-25 |
| Unknown* | 100 | $187.815 | OTC Trade |
15:14:30 - 08-Sep-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:02:48 - 08-Sep-25 |
| Unknown* | 0 | $192.79 | OTC Trade |
14:43:45 - 08-Sep-25 |
| Unknown* | 1 | $194.01 | OTC Trade |
14:39:56 - 08-Sep-25 |
| Unknown* | 0 | $193.09 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 2 | $191.775 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 2 | $191.88 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 2 | $192.99 | OTC Trade |
14:30:53 - 08-Sep-25 |
| Unknown* | 2 | $194.00 | OTC Trade |
14:15:32 - 08-Sep-25 |
| Unknown* | 2 | $194.00 | OTC Trade |
14:14:51 - 08-Sep-25 |
| Unknown* | 2 | $195.25 | OTC Trade |
14:13:51 - 08-Sep-25 |
| Unknown* | 53 | $198.10 | OTC Trade |
20:36:23 - 05-Sep-25 |
| Unknown* | 5 | $198.125 | OTC Trade |
20:20:02 - 05-Sep-25 |
| Unknown* | 6 | $198.59 | OTC Trade |
19:34:29 - 05-Sep-25 |
| Unknown* | 1 | $197.3787 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Sep-25 |
| Unknown* | 2 | $198.815 | OTC Trade |
16:59:53 - 05-Sep-25 |
| Unknown* | 1 | $197.88637 | Currency Conversion Negotiated Trade |
15:26:39 - 05-Sep-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
14:59:14 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:35 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:35 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:32 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:32 - 05-Sep-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
14:30:31 - 05-Sep-25 |
| Unknown* | 13 | $194.455 | OTC Trade |
20:52:47 - 04-Sep-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
20:29:27 - 04-Sep-25 |
| Unknown* | 5 | $193.78 | OTC Trade |
19:18:55 - 04-Sep-25 |
| Unknown* | 2 | $194.30 | OTC Trade |
18:53:54 - 04-Sep-25 |
| Unknown* | 18 | $194.51 | OTC Trade |
18:46:18 - 04-Sep-25 |
| Unknown* | 18 | $194.385 | OTC Trade |
18:24:07 - 04-Sep-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
18:18:25 - 04-Sep-25 |
| Unknown* | 1 | $194.49802 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Sep-25 |
| Unknown* | 0 | $196.0297 | OTC Trade |
17:42:00 - 04-Sep-25 |
| Unknown* | 12 | $198.22 | OTC Trade |
16:21:03 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 37 | $198.21 | OTC Trade |
15:27:02 - 04-Sep-25 |
| Unknown* | 1 | $199.58051 | Currency Conversion Negotiated Trade |
15:21:28 - 04-Sep-25 |
| Unknown* | 66 | $198.885 | SI Trade |
15:09:51 - 04-Sep-25 |
| Unknown* | 0 | $200.69 | OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 15 | $200.00 | OTC Trade |
21:03:18 - 03-Sep-25 |
| Unknown* | 1 | $199.85 | OTC Trade |
20:53:54 - 03-Sep-25 |
| Unknown* | 10 | $199.78 | OTC Trade |
20:25:12 - 03-Sep-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
20:09:47 - 03-Sep-25 |
| Unknown* | 0 | $199.47 | OTC Trade |
18:37:29 - 03-Sep-25 |
| Unknown* | 25 | $202.032 | OTC Trade |
17:22:34 - 03-Sep-25 |
| Unknown* | 11 | $200.78524 | Currency Conversion Negotiated Trade |
17:07:25 - 03-Sep-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:30:52 - 03-Sep-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 2 | $201.89 | OTC Trade |
14:09:12 - 03-Sep-25 |
| Unknown* | 2 | $201.89 | OTC Trade |
14:08:52 - 03-Sep-25 |
| Unknown* | 0 | $201.9971 | OTC Trade |
20:58:54 - 02-Sep-25 |
| Unknown* | 0 | $202.45 | OTC Trade |
20:45:15 - 02-Sep-25 |
| Unknown* | 5 | $203.545 | OTC Trade |
18:31:59 - 02-Sep-25 |
| Unknown* | 50 | $203.85 | OTC Trade |
18:24:04 - 02-Sep-25 |
| Unknown* | 1 | $204.78396 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 2 | $203.7877 | OTC Trade |
18:03:10 - 02-Sep-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
17:37:20 - 02-Sep-25 |
| Unknown* | 0 | $204.4823 | OTC Trade |
17:37:20 - 02-Sep-25 |
| Unknown* | 140 | $205.16 | OTC Trade |
16:50:12 - 02-Sep-25 |
| Unknown* | 10 | $206.10 | OTC Trade |
16:30:10 - 02-Sep-25 |
| Unknown* | 2 | $205.63 | OTC Trade |
16:16:53 - 02-Sep-25 |
| Unknown* | 1 | $205.80959 | Currency Conversion Negotiated Trade |
15:37:04 - 02-Sep-25 |
| Unknown* | 3 | $208.19632 | Currency Conversion Negotiated Trade |
15:37:03 - 02-Sep-25 |
| Unknown* | 5 | $205.35 | OTC Trade |
15:20:41 - 02-Sep-25 |
| Unknown* | 4 | $205.265 | OTC Trade |
14:54:29 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:56 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:55 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:53 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:38 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:38 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:36 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:35 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:31 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:31 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:31 - 02-Sep-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 2 | $204.63 | OTC Trade |
14:31:29 - 02-Sep-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
19:18:21 - 29-Aug-25 |
| Unknown* | 1 | $204.57189 | Currency Conversion Negotiated Trade |
18:10:40 - 29-Aug-25 |
| Unknown* | 0 | $205.69 | OTC Trade |
17:55:25 - 29-Aug-25 |
| Unknown* | 28 | $204.85 | SI Trade |
16:11:06 - 29-Aug-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
16:11:06 - 29-Aug-25 |
| Unknown* | 28 | $0.00 | SI Trade |
16:11:06 - 29-Aug-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
15:58:59 - 29-Aug-25 |
| Unknown* | 1 | $208.42307 | Currency Conversion Negotiated Trade |
15:25:04 - 29-Aug-25 |
| Unknown* | 0 | $206.66 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:51:41 - 29-Aug-25 |