| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $194.895 | OTC Trade |
20:55:00 - 06-Nov-25 |
| Unknown* | 5 | $197.17 | OTC Trade |
18:50:08 - 06-Nov-25 |
| Unknown* | 1 | $197.12 | OTC Trade |
18:40:58 - 06-Nov-25 |
| Unknown* | 1 | $198.99164 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 0 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 0 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 0 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 4 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 1 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 1 | $198.07 | OTC Trade |
17:42:39 - 06-Nov-25 |
| Unknown* | 2 | $198.69 | OTC Trade |
16:46:25 - 06-Nov-25 |
| Unknown* | 2 | $198.69 | OTC Trade |
16:46:19 - 06-Nov-25 |
| Unknown* | 2 | $199.19 | OTC Trade |
16:43:47 - 06-Nov-25 |
| Unknown* | 2 | $199.19 | OTC Trade |
16:43:42 - 06-Nov-25 |
| Unknown* | 0 | $198.76 | OTC Trade |
16:10:33 - 06-Nov-25 |
| Unknown* | 0 | $198.69 | OTC Trade |
16:09:59 - 06-Nov-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
16:04:24 - 06-Nov-25 |
| Unknown* | 1 | $195.81757 | Currency Conversion Negotiated Trade |
15:17:52 - 06-Nov-25 |
| Unknown* | 0 | $197.06 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $197.06 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $196.47 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $196.82 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 0 | $196.61 | OTC Trade |
14:58:59 - 06-Nov-25 |
| Unknown* | 0 | $195.92 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $195.92 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $195.92 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 837 | $195.98 | Negotiated Trade OTC Trade |
14:50:39 - 06-Nov-25 |
| Unknown* | 837 | $196.8268 | Negotiated Trade OTC Trade |
14:50:39 - 06-Nov-25 |
| Unknown* | -837 | $195.98 | Correction Negotiated Trade OTC Trade |
14:50:39 - 06-Nov-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
14:48:35 - 06-Nov-25 |
| Unknown* | 4 | $195.945 | OTC Trade |
19:46:38 - 05-Nov-25 |
| Unknown* | 0 | $196.54 | OTC Trade |
18:26:02 - 05-Nov-25 |
| Unknown* | 2 | $196.54 | OTC Trade |
18:26:02 - 05-Nov-25 |
| Unknown* | 0 | $196.54 | OTC Trade |
18:26:02 - 05-Nov-25 |
| Unknown* | 2 | $195.96613 | Currency Conversion Negotiated Trade |
15:21:32 - 05-Nov-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
15:15:38 - 05-Nov-25 |
| Unknown* | 90 | $198.10 | OTC Trade |
15:03:34 - 05-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
15:01:08 - 05-Nov-25 |
| Unknown* | 0 | $197.71 | OTC Trade |
15:01:07 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:36 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:36 - 05-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
14:30:36 - 05-Nov-25 |
| Unknown* | 0 | $196.07 | OTC Trade |
20:34:05 - 04-Nov-25 |
| Unknown* | 10 | $197.005 | OTC Trade |
20:23:16 - 04-Nov-25 |
| Unknown* | 40 | $196.97 | OTC Trade |
20:18:33 - 04-Nov-25 |
| Unknown* | 4 | $196.9911 | OTC Trade |
20:07:49 - 04-Nov-25 |
| Unknown* | 0 | $195.76 | OTC Trade |
19:40:58 - 04-Nov-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
18:15:25 - 04-Nov-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
17:19:43 - 04-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
17:14:57 - 04-Nov-25 |
| Unknown* | 1 | $198.28626 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Nov-25 |
| Unknown* | 1 | $201.10768 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Nov-25 |
| Unknown* | 0 | $197.68 | OTC Trade |
15:11:46 - 04-Nov-25 |
| Unknown* | 2 | $198.18 | OTC Trade |
15:11:00 - 04-Nov-25 |
| Unknown* | 0 | $197.81 | OTC Trade |
15:05:56 - 04-Nov-25 |
| Unknown* | 0 | $198.47 | OTC Trade |
15:04:55 - 04-Nov-25 |
| Unknown* | 0 | $198.48 | OTC Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
14:57:55 - 04-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 15 | $193.6856 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 100 | $193.37 | OTC Trade |
20:57:13 - 03-Nov-25 |
| Unknown* | 100 | $193.37 | OTC Trade |
20:57:13 - 03-Nov-25 |
| Unknown* | 200 | $193.39 | OTC Trade |
20:57:12 - 03-Nov-25 |
| Unknown* | 160 | $193.39 | OTC Trade |
20:57:11 - 03-Nov-25 |
| Unknown* | 100 | $193.37 | OTC Trade |
20:57:09 - 03-Nov-25 |
| Unknown* | 100 | $193.39 | OTC Trade |
20:57:09 - 03-Nov-25 |
| Unknown* | 100 | $193.37 | OTC Trade |
20:57:08 - 03-Nov-25 |
| Unknown* | 60 | $193.39 | OTC Trade |
20:57:07 - 03-Nov-25 |
| Unknown* | 60 | $193.37 | OTC Trade |
20:57:06 - 03-Nov-25 |
| Unknown* | 200 | $193.42 | OTC Trade |
20:57:06 - 03-Nov-25 |
| Unknown* | 60 | $193.40 | OTC Trade |
20:57:00 - 03-Nov-25 |
| Unknown* | 100 | $193.49 | OTC Trade |
20:56:58 - 03-Nov-25 |
| Unknown* | 100 | $193.525 | OTC Trade |
20:56:58 - 03-Nov-25 |
| Unknown* | 200 | $193.504 | OTC Trade |
20:56:57 - 03-Nov-25 |
| Unknown* | 160 | $193.47 | OTC Trade |
20:55:58 - 03-Nov-25 |
| Unknown* | 160 | $193.47 | OTC Trade |
20:55:57 - 03-Nov-25 |
| Unknown* | 160 | $193.45 | OTC Trade |
20:55:56 - 03-Nov-25 |
| Unknown* | 60 | $193.595 | OTC Trade |
20:55:50 - 03-Nov-25 |
| Unknown* | 60 | $193.59 | OTC Trade |
20:55:48 - 03-Nov-25 |
| Unknown* | 100 | $192.02 | OTC Trade |
20:42:55 - 03-Nov-25 |
| Unknown* | 100 | $192.02 | OTC Trade |
20:42:51 - 03-Nov-25 |
| Unknown* | 5 | $192.10 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 5 | $192.10 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 25 | $192.10 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 125 | $192.10 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 50 | $192.10 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 50 | $192.12 | OTC Trade |
20:40:39 - 03-Nov-25 |
| Unknown* | 5 | $191.47 | OTC Trade |
19:16:07 - 03-Nov-25 |
| Unknown* | 5 | $191.47 | OTC Trade |
19:16:05 - 03-Nov-25 |
| Unknown* | 2 | $191.47 | OTC Trade |
19:16:03 - 03-Nov-25 |
| Unknown* | 3 | $191.47 | OTC Trade |
19:16:03 - 03-Nov-25 |
| Unknown* | 3 | $191.52 | OTC Trade |
19:15:54 - 03-Nov-25 |
| Unknown* | 5 | $191.55 | OTC Trade |
19:15:52 - 03-Nov-25 |
| Unknown* | 10 | $191.53 | OTC Trade |
19:15:50 - 03-Nov-25 |
| Unknown* | 0 | $190.27 | OTC Trade |
18:42:13 - 03-Nov-25 |
| Unknown* | 10 | $190.345 | OTC Trade |
16:35:57 - 03-Nov-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
16:12:29 - 03-Nov-25 |
| Unknown* | 4 | $189.29 | OTC Trade |
15:01:04 - 03-Nov-25 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $189.13 | OTC Trade |
14:56:19 - 03-Nov-25 |
| Unknown* | 0 | $188.83 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $188.83 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $188.83 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $188.83 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $189.26 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $189.26 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $189.25 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $189.25 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $189.74 | OTC Trade |
14:48:56 - 03-Nov-25 |
| Unknown* | 10 | $189.825 | OTC Trade |
14:47:37 - 03-Nov-25 |
| Unknown* | 1 | $189.26 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 8 | $191.54 | OTC Trade |
19:15:27 - 31-Oct-25 |
| Unknown* | 2 | $191.48 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 2 | $191.20 | OTC Trade |
16:07:19 - 31-Oct-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $191.80 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $191.10 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 14 | $190.76 | OTC Trade |
19:49:52 - 30-Oct-25 |
| Unknown* | 2 | $190.00 | OTC Trade |
19:22:27 - 30-Oct-25 |
| Unknown* | 4 | $190.66 | OTC Trade |
19:11:30 - 30-Oct-25 |
| Unknown* | 1 | $190.66 | OTC Trade |
19:11:28 - 30-Oct-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:43:59 - 30-Oct-25 |
| Unknown* | 23 | $190.886 | OTC Trade |
16:02:04 - 30-Oct-25 |
| Unknown* | 1 | $192.71966 | Currency Conversion Negotiated Trade |
15:19:38 - 30-Oct-25 |
| Unknown* | 1 | $194.8549 | Currency Conversion Negotiated Trade |
15:19:38 - 30-Oct-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $189.70 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $189.70 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $189.70 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $189.70 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $191.19 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
19:47:32 - 29-Oct-25 |
| Unknown* | 2 | $191.91 | OTC Trade |
19:14:59 - 29-Oct-25 |
| Unknown* | 20 | $192.23 | OTC Trade |
19:07:32 - 29-Oct-25 |
| Unknown* | 0 | $192.46 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $192.46 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $192.46 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 1 | $193.47546 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 16 | $191.91 | OTC Trade |
17:32:07 - 29-Oct-25 |
| Unknown* | 63 | $190.42 | SI Trade |
16:04:47 - 29-Oct-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction |
16:04:47 - 29-Oct-25 |
| Unknown* | 63 | $0.00 | SI Trade |
16:04:47 - 29-Oct-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1 | $191.95678 | Currency Conversion Negotiated Trade |
15:20:32 - 29-Oct-25 |
| Unknown* | 1 | $194.19386 | Currency Conversion Negotiated Trade |
15:20:31 - 29-Oct-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:55:38 - 29-Oct-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
14:54:26 - 29-Oct-25 |
| Unknown* | 0 | $192.86 | OTC Trade |
14:45:46 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
13:30:28 - 29-Oct-25 |
| Unknown* | 0 | $191.43 | OTC Trade |
13:30:28 - 29-Oct-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
13:30:28 - 29-Oct-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $194.26 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $191.43 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $191.43 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $191.43 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $193.14 | OTC Trade |
19:10:09 - 28-Oct-25 |
| Unknown* | 0 | $193.11 | OTC Trade |
17:54:44 - 28-Oct-25 |