| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 0 |
| 25th Dec 2025 (Thu) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 0 |
| 24th Dec 2025 (Wed) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 2 |
| 23rd Dec 2025 (Tue) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 128 |
| 22nd Dec 2025 (Mon) | 188.22303 | 188.22303 | 188.22303 | 188.22303 | 104 |
| 19th Dec 2025 (Fri) | 190.18939 | 190.18939 | 190.18939 | 190.18939 | 4 |
| 18th Dec 2025 (Thu) | 190.5148 | 190.5148 | 190.5148 | 190.5148 | 0 |
| 17th Dec 2025 (Wed) | 190.5148 | 190.5148 | 190.5148 | 190.5148 | 14 |
| 16th Dec 2025 (Tue) | 189.29288 | 189.29288 | 189.29288 | 189.29288 | 1 |
| 15th Dec 2025 (Mon) | 190.01827 | 190.01827 | 190.01827 | 190.01827 | 111 |
| 12th Dec 2025 (Fri) | 192.33347 | 192.33347 | 192.33347 | 192.33347 | 1 |
| 11th Dec 2025 (Thu) | 192.93225 | 192.93225 | 192.93225 | 192.93225 | 85 |
| 10th Dec 2025 (Wed) | 188.80447 | 188.80447 | 188.80447 | 188.80447 | 21 |
| 9th Dec 2025 (Tue) | 191.88484 | 191.88484 | 191.88484 | 191.88484 | 37 |
| 8th Dec 2025 (Mon) | 189.60975 | 189.60975 | 189.60975 | 189.60975 | 238 |
| 5th Dec 2025 (Fri) | 190.20916 | 190.20916 | 190.20916 | 190.20916 | 2 |
| 4th Dec 2025 (Thu) | 186.50381 | 186.50381 | 186.50381 | 186.50381 | 234 |
| 3rd Dec 2025 (Wed) | 186.19883 | 186.19883 | 186.19883 | 186.19883 | 331 |
| 2nd Dec 2025 (Tue) | 187.71504 | 187.71504 | 187.71504 | 187.71504 | 105 |
| 1st Dec 2025 (Mon) | 191.265 | 191.265 | 191.265 | 191.265 | 71 |
| 28th Nov 2025 (Fri) | 194.28382 | 194.28382 | 194.28382 | 194.28382 | 146 |
| 27th Nov 2025 (Thu) | 195.16358 | 195.16358 | 195.16358 | 195.16358 | 0 |
| 26th Nov 2025 (Wed) | 194.42654 | 194.42654 | 194.42654 | 194.42654 | 140 |
| 25th Nov 2025 (Tue) | 194.42654 | 194.42654 | 194.42654 | 194.42654 | 119 |
| 24th Nov 2025 (Mon) | 192.18462 | 192.18462 | 192.18462 | 192.18462 | 874 |
| 21st Nov 2025 (Fri) | 195.08651 | 195.08651 | 195.08651 | 195.08651 | 82 |
| 20th Nov 2025 (Thu) | 193.75063 | 193.75063 | 193.75063 | 193.75063 | 8 |
| 19th Nov 2025 (Wed) | 198.59162 | 198.59162 | 198.59162 | 198.59162 | 238 |
| 18th Nov 2025 (Tue) | 198.76359 | 198.76359 | 198.76359 | 198.76359 | 313 |
| 17th Nov 2025 (Mon) | 195.50747 | 195.50747 | 195.50747 | 195.50747 | 219 |
| 14th Nov 2025 (Fri) | 195.65068 | 195.65068 | 195.65068 | 195.65068 | 714 |
| 13th Nov 2025 (Thu) | 196.21928 | 196.21928 | 196.21928 | 196.21928 | 15 |
| 12th Nov 2025 (Wed) | 204.53598 | 204.53598 | 204.53598 | 204.53598 | 23 |
| 11th Nov 2025 (Tue) | 198.98959 | 198.98959 | 198.98959 | 198.98959 | 12 |
| 10th Nov 2025 (Mon) | 197.88487 | 197.88487 | 197.88487 | 197.88487 | 59 |
| 7th Nov 2025 (Fri) | 194.55692 | 194.55692 | 194.55692 | 194.55692 | 20 |
| 6th Nov 2025 (Thu) | 195.81757 | 195.81757 | 195.81757 | 195.81757 | 858 |
| 5th Nov 2025 (Wed) | 195.96613 | 195.96613 | 195.96613 | 195.96613 | 94 |
| 4th Nov 2025 (Tue) | 198.28626 | 198.28626 | 198.28626 | 198.28626 | 4 |
| 3rd Nov 2025 (Mon) | 191.48 | 191.48 | 191.48 | 191.48 | 25 |
| 31st Oct 2025 (Fri) | 192.71966 | 192.71966 | 192.71966 | 192.71966 | 4 |
| 30th Oct 2025 (Thu) | 192.71966 | 192.71966 | 192.71966 | 192.71966 | 30 |
| 29th Oct 2025 (Wed) | 191.95678 | 191.95678 | 191.95678 | 191.95678 | 103 |
| 28th Oct 2025 (Tue) | 195.91549 | 195.91549 | 195.91549 | 195.91549 | 165 |