| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 168.21 | 168.21 | 168.21 | 168.21 | 78 |
| 26th Mar 2026 (Thu) | 166.14 | 166.14 | 166.14 | 166.14 | 16 |
| 25th Mar 2026 (Wed) | 165.69 | 165.69 | 165.69 | 165.69 | 2,022 |
| 24th Mar 2026 (Tue) | 168.19 | 168.19 | 168.19 | 168.19 | 205 |
| 23rd Mar 2026 (Mon) | 172.22 | 172.22 | 172.22 | 172.22 | 142 |
| 20th Mar 2026 (Fri) | 174.89 | 174.89 | 174.89 | 174.89 | 24 |
| 19th Mar 2026 (Thu) | 182.35 | 182.35 | 182.35 | 182.35 | 111 |
| 18th Mar 2026 (Wed) | 183.36 | 183.36 | 183.36 | 183.36 | 6 |
| 17th Mar 2026 (Tue) | 187.58 | 187.58 | 187.58 | 187.58 | 1 |
| 16th Mar 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 2 |
| 13th Mar 2026 (Fri) | 187.30 | 187.30 | 187.30 | 187.30 | 9 |
| 12th Mar 2026 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 110 |
| 11th Mar 2026 (Wed) | 190.70 | 190.70 | 190.70 | 190.70 | 85 |
| 10th Mar 2026 (Tue) | 195.37 | 195.37 | 195.37 | 195.37 | 149 |
| 9th Mar 2026 (Mon) | 194.47 | 194.47 | 194.47 | 194.47 | 23 |
| 6th Mar 2026 (Fri) | 197.21 | 197.21 | 197.21 | 197.21 | 22 |
| 5th Mar 2026 (Thu) | 195.81 | 195.81 | 195.81 | 195.81 | 138 |
| 4th Mar 2026 (Wed) | 196.60 | 196.60 | 196.60 | 196.60 | 705 |
| 3rd Mar 2026 (Tue) | 197.21 | 197.21 | 197.21 | 197.21 | 23 |
| 2nd Mar 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 13 |
| 27th Feb 2026 (Fri) | 199.39 | 199.39 | 199.39 | 199.39 | 594 |
| 26th Feb 2026 (Thu) | 194.14 | 194.14 | 194.14 | 194.14 | 35 |
| 25th Feb 2026 (Wed) | 198.30 | 198.30 | 198.30 | 198.30 | 1 |
| 24th Feb 2026 (Tue) | 200.92 | 200.92 | 200.92 | 200.92 | 94 |
| 23rd Feb 2026 (Mon) | 200.37 | 200.37 | 200.37 | 200.37 | 23 |
| 20th Feb 2026 (Fri) | 198.51 | 198.51 | 198.51 | 198.51 | 148 |
| 19th Feb 2026 (Thu) | 198.48 | 198.48 | 198.48 | 198.48 | 151 |
| 18th Feb 2026 (Wed) | 197.24 | 197.24 | 197.24 | 197.24 | 405 |
| 17th Feb 2026 (Tue) | 203.47 | 203.47 | 203.47 | 203.47 | 43 |
| 16th Feb 2026 (Mon) | 201.06 | 201.06 | 201.06 | 201.06 | 0 |
| 13th Feb 2026 (Fri) | 201.81 | 201.81 | 201.81 | 201.81 | 24 |
| 12th Feb 2026 (Thu) | 200.87 | 200.87 | 200.87 | 200.87 | 112 |
| 11th Feb 2026 (Wed) | 189.05 | 189.05 | 189.05 | 189.05 | 39 |
| 10th Feb 2026 (Tue) | 188.08 | 188.08 | 188.08 | 188.08 | 13 |
| 9th Feb 2026 (Mon) | 182.33 | 182.33 | 182.33 | 182.33 | 21 |
| 6th Feb 2026 (Fri) | 181.78 | 181.78 | 181.78 | 181.78 | 64 |
| 5th Feb 2026 (Thu) | 181.21 | 181.21 | 181.21 | 181.21 | 22 |
| 4th Feb 2026 (Wed) | 186.03 | 186.03 | 186.03 | 186.03 | 7 |
| 3rd Feb 2026 (Tue) | 178.39 | 178.39 | 178.39 | 178.39 | 69 |
| 2nd Feb 2026 (Mon) | 183.36 | 183.36 | 183.36 | 183.36 | 21 |
| 30th Jan 2026 (Fri) | 184.01 | 184.01 | 184.01 | 184.01 | 30 |
| 29th Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 12 |
| 28th Jan 2026 (Wed) | 188.73901 | 188.73901 | 188.73901 | 188.73901 | 24 |