| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 195.81757 | 195.81757 | 195.81757 | 195.81757 | 0 |
| 6th Nov 2025 (Thu) | 195.81757 | 195.81757 | 195.81757 | 195.81757 | 858 |
| 5th Nov 2025 (Wed) | 195.96613 | 195.96613 | 195.96613 | 195.96613 | 94 |
| 4th Nov 2025 (Tue) | 198.28626 | 198.28626 | 198.28626 | 198.28626 | 4 |
| 3rd Nov 2025 (Mon) | 191.48 | 191.48 | 191.48 | 191.48 | 25 |
| 31st Oct 2025 (Fri) | 192.71966 | 192.71966 | 192.71966 | 192.71966 | 4 |
| 30th Oct 2025 (Thu) | 192.71966 | 192.71966 | 192.71966 | 192.71966 | 30 |
| 29th Oct 2025 (Wed) | 191.95678 | 191.95678 | 191.95678 | 191.95678 | 103 |
| 28th Oct 2025 (Tue) | 195.91549 | 195.91549 | 195.91549 | 195.91549 | 165 |
| 27th Oct 2025 (Mon) | 195.91549 | 195.91549 | 195.91549 | 195.91549 | 827 |
| 24th Oct 2025 (Fri) | 196.33588 | 196.33588 | 196.33588 | 196.33588 | 3 |
| 23rd Oct 2025 (Thu) | 196.33588 | 196.33588 | 196.33588 | 196.33588 | 89 |
| 22nd Oct 2025 (Wed) | 196.33588 | 196.33588 | 196.33588 | 196.33588 | 1 |
| 21st Oct 2025 (Tue) | 196.33588 | 196.33588 | 196.33588 | 196.33588 | 6 |
| 20th Oct 2025 (Mon) | 193.00776 | 193.00776 | 193.00776 | 193.00776 | 22 |
| 17th Oct 2025 (Fri) | 193.00776 | 193.00776 | 193.00776 | 193.00776 | 267 |
| 16th Oct 2025 (Thu) | 195.88997 | 195.88997 | 195.88997 | 195.88997 | 174 |
| 15th Oct 2025 (Wed) | 192.72588 | 192.72588 | 192.72588 | 192.72588 | 33 |
| 14th Oct 2025 (Tue) | 194.04239 | 194.04239 | 194.04239 | 194.04239 | 611 |
| 13th Oct 2025 (Mon) | 185.82506 | 185.82506 | 185.82506 | 185.82506 | 653 |
| 10th Oct 2025 (Fri) | 185.82506 | 185.82506 | 185.82506 | 185.82506 | 23 |
| 9th Oct 2025 (Thu) | 185.82506 | 185.82506 | 185.82506 | 185.82506 | 0 |
| 8th Oct 2025 (Wed) | 185.82506 | 185.82506 | 185.82506 | 185.82506 | 10 |
| 7th Oct 2025 (Tue) | 187.19668 | 187.19668 | 187.19668 | 187.19668 | 12 |
| 6th Oct 2025 (Mon) | 190.25277 | 190.25277 | 190.25277 | 190.25277 | 7 |
| 3rd Oct 2025 (Fri) | 190.84822 | 190.84822 | 190.84822 | 190.84822 | 2 |
| 2nd Oct 2025 (Thu) | 190.84822 | 190.84822 | 190.84822 | 190.84822 | 8 |
| 1st Oct 2025 (Wed) | 188.26133 | 188.26133 | 188.26133 | 188.26133 | 365 |
| 30th Sep 2025 (Tue) | 195.32695 | 195.32695 | 195.32695 | 195.32695 | 64 |
| 29th Sep 2025 (Mon) | 194.64693 | 194.64693 | 194.64693 | 194.64693 | 3 |
| 26th Sep 2025 (Fri) | 196.63991 | 196.63991 | 196.63991 | 196.63991 | 1 |
| 25th Sep 2025 (Thu) | 196.92691 | 196.92691 | 196.92691 | 196.92691 | 58 |
| 24th Sep 2025 (Wed) | 196.92691 | 196.92691 | 196.92691 | 196.92691 | 72 |
| 23rd Sep 2025 (Tue) | 201.86295 | 201.86295 | 201.86295 | 201.86295 | 32 |
| 22nd Sep 2025 (Mon) | 201.86295 | 201.86295 | 201.86295 | 201.86295 | 97 |
| 19th Sep 2025 (Fri) | 201.86295 | 201.86295 | 201.86295 | 201.86295 | 3,603 |
| 18th Sep 2025 (Thu) | 199.16919 | 199.16919 | 199.16919 | 199.16919 | 2 |
| 17th Sep 2025 (Wed) | 199.9561 | 199.9561 | 199.9561 | 199.9561 | 375 |
| 16th Sep 2025 (Tue) | 196.52858 | 196.52858 | 196.52858 | 196.52858 | 13 |
| 15th Sep 2025 (Mon) | 197.09151 | 197.09151 | 197.09151 | 197.09151 | 1,571 |
| 12th Sep 2025 (Fri) | 195.62864 | 195.62864 | 195.62864 | 195.62864 | 32 |
| 11th Sep 2025 (Thu) | 192.924 | 192.924 | 192.924 | 192.924 | 72 |
| 10th Sep 2025 (Wed) | 191.24477 | 191.24477 | 191.24477 | 191.24477 | 27 |
| 9th Sep 2025 (Tue) | 190.2363 | 190.2363 | 190.2363 | 190.2363 | 25 |
| 8th Sep 2025 (Mon) | 189.85567 | 189.85567 | 189.85567 | 189.85567 | 732 |