| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 229.55325 | 229.55325 | 229.55325 | 229.55325 | 24 |
| 5th Jun 2025 (Thu) | 230.57753 | 230.57753 | 230.57753 | 230.57753 | 39 |
| 4th Jun 2025 (Wed) | 231.38972 | 231.38972 | 231.38972 | 231.38972 | 2 |
| 3rd Jun 2025 (Tue) | 226.05708 | 226.05708 | 226.05708 | 226.05708 | 4 |
| 2nd Jun 2025 (Mon) | 227.43765 | 227.43765 | 227.43765 | 227.43765 | 2 |
| 30th May 2025 (Fri) | 227.43765 | 227.43765 | 227.43765 | 227.43765 | 4 |
| 29th May 2025 (Thu) | 226.60545 | 226.60545 | 226.60545 | 226.60545 | 36 |
| 28th May 2025 (Wed) | 229.86288 | 229.86288 | 229.86288 | 229.86288 | 43 |
| 27th May 2025 (Tue) | 228.28218 | 228.28218 | 228.28218 | 228.28218 | 26 |
| 26th May 2025 (Mon) | 226.11492 | 226.11492 | 226.11492 | 226.11492 | 0 |
| 23rd May 2025 (Fri) | 226.11492 | 226.11492 | 226.11492 | 226.11492 | 2 |
| 22nd May 2025 (Thu) | 236.43992 | 236.43992 | 236.43992 | 236.43992 | 17 |
| 21st May 2025 (Wed) | 236.43992 | 236.43992 | 236.43992 | 236.43992 | 3 |
| 20th May 2025 (Tue) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 5 |
| 19th May 2025 (Mon) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 1 |
| 16th May 2025 (Fri) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 64 |
| 15th May 2025 (Thu) | 227.98792 | 227.98792 | 227.98792 | 227.98792 | 28 |
| 14th May 2025 (Wed) | 223.05885 | 223.05885 | 223.05885 | 223.05885 | 35 |
| 13th May 2025 (Tue) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 61 |
| 12th May 2025 (Mon) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 263 |
| 9th May 2025 (Fri) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 1 |
| 8th May 2025 (Thu) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 5 |
| 7th May 2025 (Wed) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 6 |
| 6th May 2025 (Tue) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 1 |
| 5th May 2025 (Mon) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 9 |
| 2nd May 2025 (Fri) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 30 |
| 1st May 2025 (Thu) | 239.93014 | 239.93014 | 239.93014 | 239.93014 | 63 |
| 30th Apr 2025 (Wed) | 235.59062 | 235.59062 | 235.59062 | 235.59062 | 122 |
| 29th Apr 2025 (Tue) | 235.59062 | 235.59062 | 235.59062 | 235.59062 | 251 |
| 28th Apr 2025 (Mon) | 218.75741 | 218.75741 | 218.75741 | 218.75741 | 6 |
| 25th Apr 2025 (Fri) | 218.75741 | 218.75741 | 218.75741 | 218.75741 | 43 |
| 24th Apr 2025 (Thu) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 0 |
| 23rd Apr 2025 (Wed) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 271 |
| 22nd Apr 2025 (Tue) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 6 |
| 21st Apr 2025 (Mon) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 0 |
| 18th Apr 2025 (Fri) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 0 |
| 17th Apr 2025 (Thu) | 225.77349 | 225.77349 | 225.77349 | 225.77349 | 11 |
| 16th Apr 2025 (Wed) | 227.88108 | 227.88108 | 227.88108 | 227.88108 | 3 |
| 15th Apr 2025 (Tue) | 223.1604 | 223.1604 | 223.1604 | 223.1604 | 0 |
| 14th Apr 2025 (Mon) | 223.1604 | 223.1604 | 223.1604 | 223.1604 | 57 |
| 11th Apr 2025 (Fri) | 211.37718 | 211.37718 | 211.37718 | 211.37718 | 21 |
| 10th Apr 2025 (Thu) | 214.86139 | 214.86139 | 214.86139 | 214.86139 | 10 |
| 9th Apr 2025 (Wed) | 214.86139 | 214.86139 | 214.86139 | 214.86139 | 88 |
| 8th Apr 2025 (Tue) | 214.86139 | 214.86139 | 214.86139 | 214.86139 | 15 |
| 7th Apr 2025 (Mon) | 217.15057 | 217.15057 | 217.15057 | 217.15057 | 427 |