| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 229.30179 | 229.30179 | 229.30179 | 229.30179 | 387 |
| 3rd Apr 2025 (Thu) | 227.89007 | 227.89007 | 227.89007 | 227.89007 | 64 |
| 2nd Apr 2025 (Wed) | 215.92364 | 215.92364 | 215.92364 | 215.92364 | 55 |
| 1st Apr 2025 (Tue) | 215.92364 | 215.92364 | 215.92364 | 215.92364 | 97 |
| 31st Mar 2025 (Mon) | 215.92364 | 215.92364 | 215.92364 | 215.92364 | 0 |
| 28th Mar 2025 (Fri) | 217.26353 | 217.26353 | 217.26353 | 217.26353 | 132 |
| 27th Mar 2025 (Thu) | 215.91225 | 215.91225 | 215.91225 | 215.91225 | 0 |
| 26th Mar 2025 (Wed) | 215.91225 | 215.91225 | 215.91225 | 215.91225 | 10 |
| 25th Mar 2025 (Tue) | 213.62721 | 213.62721 | 213.62721 | 213.62721 | 8 |
| 24th Mar 2025 (Mon) | 220.72961 | 220.72961 | 220.72961 | 220.72961 | 221 |
| 21st Mar 2025 (Fri) | 220.72961 | 220.72961 | 220.72961 | 220.72961 | 2 |
| 20th Mar 2025 (Thu) | 223.39559 | 223.39559 | 223.39559 | 223.39559 | 101 |
| 19th Mar 2025 (Wed) | 223.39559 | 223.39559 | 223.39559 | 223.39559 | 23 |
| 18th Mar 2025 (Tue) | 223.39559 | 223.39559 | 223.39559 | 223.39559 | 267 |
| 17th Mar 2025 (Mon) | 222.51899 | 222.51899 | 222.51899 | 222.51899 | 12 |
| 14th Mar 2025 (Fri) | 219.76627 | 219.76627 | 219.76627 | 219.76627 | 90 |
| 13th Mar 2025 (Thu) | 215.76752 | 215.76752 | 215.76752 | 215.76752 | 29 |
| 12th Mar 2025 (Wed) | 217.239 | 217.239 | 217.239 | 217.239 | 201 |
| 11th Mar 2025 (Tue) | 225.469 | 225.469 | 225.469 | 225.469 | 33 |
| 10th Mar 2025 (Mon) | 225.469 | 225.469 | 225.469 | 225.469 | 125 |
| 7th Mar 2025 (Fri) | 217.07275 | 217.07275 | 217.07275 | 217.07275 | 64 |
| 6th Mar 2025 (Thu) | 217.07275 | 217.07275 | 217.07275 | 217.07275 | 3 |
| 5th Mar 2025 (Wed) | 220.86689 | 220.86689 | 220.86689 | 220.86689 | 154 |
| 4th Mar 2025 (Tue) | 220.86689 | 220.86689 | 220.86689 | 220.86689 | 59 |
| 3rd Mar 2025 (Mon) | 220.86689 | 220.86689 | 220.86689 | 220.86689 | 3 |
| 28th Feb 2025 (Fri) | 220.86689 | 220.86689 | 220.86689 | 220.86689 | 91 |
| 27th Feb 2025 (Thu) | 216.90587 | 216.90587 | 216.90587 | 216.90587 | 243 |
| 26th Feb 2025 (Wed) | 211.01508 | 211.01508 | 211.01508 | 211.01508 | 8 |
| 25th Feb 2025 (Tue) | 211.01508 | 211.01508 | 211.01508 | 211.01508 | 89 |
| 24th Feb 2025 (Mon) | 211.01508 | 211.01508 | 211.01508 | 211.01508 | 302 |
| 21st Feb 2025 (Fri) | 209.45466 | 209.45466 | 209.45466 | 209.45466 | 38 |
| 20th Feb 2025 (Thu) | 209.45466 | 209.45466 | 209.45466 | 209.45466 | 101 |
| 19th Feb 2025 (Wed) | 205.37 | 205.37 | 205.37 | 205.37 | 2 |
| 18th Feb 2025 (Tue) | 205.37 | 205.37 | 205.37 | 205.37 | 92 |
| 17th Feb 2025 (Mon) | 205.37 | 205.37 | 205.37 | 205.37 | 0 |
| 14th Feb 2025 (Fri) | 209.34912 | 209.34912 | 209.34912 | 209.34912 | 260 |
| 13th Feb 2025 (Thu) | 204.86066 | 204.86066 | 204.86066 | 204.86066 | 0 |
| 12th Feb 2025 (Wed) | 204.86066 | 204.86066 | 204.86066 | 204.86066 | 3 |
| 11th Feb 2025 (Tue) | 205.12159 | 205.12159 | 205.12159 | 205.12159 | 1 |
| 10th Feb 2025 (Mon) | 205.12159 | 205.12159 | 205.12159 | 205.12159 | 0 |
| 7th Feb 2025 (Fri) | 205.12159 | 205.12159 | 205.12159 | 205.12159 | 0 |
| 6th Feb 2025 (Thu) | 204.60 | 204.60 | 204.60 | 204.60 | 36 |
| 5th Feb 2025 (Wed) | 200.70702 | 200.70702 | 200.70702 | 200.70702 | 2 |