| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.78 | 181.78 | 181.78 | 181.78 | 64 |
| 5th Feb 2026 (Thu) | 181.21 | 181.21 | 181.21 | 181.21 | 22 |
| 4th Feb 2026 (Wed) | 186.03 | 186.03 | 186.03 | 186.03 | 7 |
| 3rd Feb 2026 (Tue) | 178.39 | 178.39 | 178.39 | 178.39 | 69 |
| 2nd Feb 2026 (Mon) | 183.36 | 183.36 | 183.36 | 183.36 | 21 |
| 30th Jan 2026 (Fri) | 184.01 | 184.01 | 184.01 | 184.01 | 30 |
| 29th Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 12 |
| 28th Jan 2026 (Wed) | 188.73901 | 188.73901 | 188.73901 | 188.73901 | 24 |
| 27th Jan 2026 (Tue) | 189.67214 | 189.67214 | 189.67214 | 189.67214 | 145 |
| 26th Jan 2026 (Mon) | 189.67214 | 189.67214 | 189.67214 | 189.67214 | 202 |
| 23rd Jan 2026 (Fri) | 187.41832 | 187.41832 | 187.41832 | 187.41832 | 47 |
| 22nd Jan 2026 (Thu) | 186.65027 | 186.65027 | 186.65027 | 186.65027 | 5 |
| 21st Jan 2026 (Wed) | 188.52849 | 188.52849 | 188.52849 | 188.52849 | 4 |
| 20th Jan 2026 (Tue) | 188.47402 | 188.47402 | 188.47402 | 188.47402 | 334 |
| 19th Jan 2026 (Mon) | 192.08635 | 192.08635 | 192.08635 | 192.08635 | 0 |
| 16th Jan 2026 (Fri) | 192.68391 | 192.68391 | 192.68391 | 192.68391 | 630 |
| 15th Jan 2026 (Thu) | 191.26963 | 191.26963 | 191.26963 | 191.26963 | 5 |
| 14th Jan 2026 (Wed) | 192.49576 | 192.49576 | 192.49576 | 192.49576 | 285 |
| 13th Jan 2026 (Tue) | 185.58031 | 185.58031 | 185.58031 | 185.58031 | 61 |
| 12th Jan 2026 (Mon) | 184.15495 | 184.15495 | 184.15495 | 184.15495 | 7 |
| 9th Jan 2026 (Fri) | 182.67825 | 182.67825 | 182.67825 | 182.67825 | 5 |
| 8th Jan 2026 (Thu) | 182.2164 | 182.2164 | 182.2164 | 182.2164 | 1,448 |
| 7th Jan 2026 (Wed) | 188.48327 | 188.48327 | 188.48327 | 188.48327 | 18 |
| 6th Jan 2026 (Tue) | 191.10242 | 191.10242 | 191.10242 | 191.10242 | 47 |
| 5th Jan 2026 (Mon) | 186.31369 | 186.31369 | 186.31369 | 186.31369 | 58 |
| 2nd Jan 2026 (Fri) | 190.47922 | 190.47922 | 190.47922 | 190.47922 | 18 |
| 1st Jan 2026 (Thu) | 192.61307 | 192.61307 | 192.61307 | 192.61307 | 0 |
| 31st Dec 2025 (Wed) | 192.61307 | 192.61307 | 192.61307 | 192.61307 | 7 |
| 30th Dec 2025 (Tue) | 195.32626 | 195.32626 | 195.32626 | 195.32626 | 30 |
| 29th Dec 2025 (Mon) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 1 |
| 26th Dec 2025 (Fri) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 0 |
| 25th Dec 2025 (Thu) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 0 |
| 24th Dec 2025 (Wed) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 2 |
| 23rd Dec 2025 (Tue) | 188.58637 | 188.58637 | 188.58637 | 188.58637 | 128 |
| 22nd Dec 2025 (Mon) | 188.22303 | 188.22303 | 188.22303 | 188.22303 | 104 |
| 19th Dec 2025 (Fri) | 190.18939 | 190.18939 | 190.18939 | 190.18939 | 4 |
| 18th Dec 2025 (Thu) | 190.5148 | 190.5148 | 190.5148 | 190.5148 | 0 |
| 17th Dec 2025 (Wed) | 190.5148 | 190.5148 | 190.5148 | 190.5148 | 14 |
| 16th Dec 2025 (Tue) | 189.29288 | 189.29288 | 189.29288 | 189.29288 | 1 |
| 15th Dec 2025 (Mon) | 190.01827 | 190.01827 | 190.01827 | 190.01827 | 111 |
| 12th Dec 2025 (Fri) | 192.33347 | 192.33347 | 192.33347 | 192.33347 | 1 |
| 11th Dec 2025 (Thu) | 192.93225 | 192.93225 | 192.93225 | 192.93225 | 85 |
| 10th Dec 2025 (Wed) | 188.80447 | 188.80447 | 188.80447 | 188.80447 | 21 |
| 9th Dec 2025 (Tue) | 191.88484 | 191.88484 | 191.88484 | 191.88484 | 37 |
| 8th Dec 2025 (Mon) | 189.60975 | 189.60975 | 189.60975 | 189.60975 | 238 |