| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 195.62864 | 195.62864 | 195.62864 | 195.62864 | 32 |
| 11th Sep 2025 (Thu) | 192.924 | 192.924 | 192.924 | 192.924 | 72 |
| 10th Sep 2025 (Wed) | 191.24477 | 191.24477 | 191.24477 | 191.24477 | 27 |
| 9th Sep 2025 (Tue) | 190.2363 | 190.2363 | 190.2363 | 190.2363 | 25 |
| 8th Sep 2025 (Mon) | 189.85567 | 189.85567 | 189.85567 | 189.85567 | 732 |
| 5th Sep 2025 (Fri) | 197.88637 | 197.88637 | 197.88637 | 197.88637 | 3 |
| 4th Sep 2025 (Thu) | 200.78524 | 200.78524 | 200.78524 | 200.78524 | 154 |
| 3rd Sep 2025 (Wed) | 200.78524 | 200.78524 | 200.78524 | 200.78524 | 40 |
| 2nd Sep 2025 (Tue) | 204.57189 | 204.57189 | 204.57189 | 204.57189 | 224 |
| 1st Sep 2025 (Mon) | 204.57189 | 204.57189 | 204.57189 | 204.57189 | 0 |
| 29th Aug 2025 (Fri) | 208.42307 | 208.42307 | 208.42307 | 208.42307 | 695 |
| 28th Aug 2025 (Thu) | 205.90459 | 205.90459 | 205.90459 | 205.90459 | 107 |
| 27th Aug 2025 (Wed) | 212.18531 | 212.18531 | 212.18531 | 212.18531 | 145 |
| 26th Aug 2025 (Tue) | 218.47642 | 218.47642 | 218.47642 | 218.47642 | 2 |
| 25th Aug 2025 (Mon) | 221.40073 | 221.40073 | 221.40073 | 221.40073 | 0 |
| 22nd Aug 2025 (Fri) | 221.40073 | 221.40073 | 221.40073 | 221.40073 | 2 |
| 21st Aug 2025 (Thu) | 219.73 | 219.73 | 219.73 | 219.73 | 139 |
| 20th Aug 2025 (Wed) | 221.06664 | 221.06664 | 221.06664 | 221.06664 | 2 |
| 19th Aug 2025 (Tue) | 215.81908 | 215.81908 | 215.81908 | 215.81908 | 2 |
| 18th Aug 2025 (Mon) | 217.52433 | 217.52433 | 217.52433 | 217.52433 | 37 |
| 15th Aug 2025 (Fri) | 219.65049 | 219.65049 | 219.65049 | 219.65049 | 1 |
| 14th Aug 2025 (Thu) | 217.32732 | 217.32732 | 217.32732 | 217.32732 | 30 |
| 13th Aug 2025 (Wed) | 217.32732 | 217.32732 | 217.32732 | 217.32732 | 8 |
| 12th Aug 2025 (Tue) | 216.11419 | 216.11419 | 216.11419 | 216.11419 | 11 |
| 11th Aug 2025 (Mon) | 221.9869 | 221.9869 | 221.9869 | 221.9869 | 35 |
| 8th Aug 2025 (Fri) | 219.74097 | 219.74097 | 219.74097 | 219.74097 | 2 |
| 7th Aug 2025 (Thu) | 220.09194 | 220.09194 | 220.09194 | 220.09194 | 20 |
| 6th Aug 2025 (Wed) | 222.29037 | 222.29037 | 222.29037 | 222.29037 | 16 |
| 5th Aug 2025 (Tue) | 219.78204 | 219.78204 | 219.78204 | 219.78204 | 173 |
| 4th Aug 2025 (Mon) | 229.98247 | 229.98247 | 229.98247 | 229.98247 | 2 |
| 1st Aug 2025 (Fri) | 225.48013 | 225.48013 | 225.48013 | 225.48013 | 5 |
| 31st Jul 2025 (Thu) | 228.64634 | 228.64634 | 228.64634 | 228.64634 | 184 |
| 30th Jul 2025 (Wed) | 230.90307 | 230.90307 | 230.90307 | 230.90307 | 745 |
| 29th Jul 2025 (Tue) | 227.01282 | 227.01282 | 227.01282 | 227.01282 | 335 |
| 28th Jul 2025 (Mon) | 232.60346 | 232.60346 | 232.60346 | 232.60346 | 800 |
| 25th Jul 2025 (Fri) | 232.60346 | 232.60346 | 232.60346 | 232.60346 | 6 |
| 24th Jul 2025 (Thu) | 236.06331 | 236.06331 | 236.06331 | 236.06331 | 69 |
| 23rd Jul 2025 (Wed) | 238.7298 | 238.7298 | 238.7298 | 238.7298 | 509 |
| 22nd Jul 2025 (Tue) | 240.48878 | 240.48878 | 240.48878 | 240.48878 | 340 |
| 21st Jul 2025 (Mon) | 233.89764 | 233.89764 | 233.89764 | 233.89764 | 11 |
| 18th Jul 2025 (Fri) | 231.94776 | 231.94776 | 231.94776 | 231.94776 | 4 |
| 17th Jul 2025 (Thu) | 234.74106 | 234.74106 | 234.74106 | 234.74106 | 1 |
| 16th Jul 2025 (Wed) | 230.96254 | 230.96254 | 230.96254 | 230.96254 | 19 |
| 15th Jul 2025 (Tue) | 230.96254 | 230.96254 | 230.96254 | 230.96254 | 8 |