| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 230.66039 | 230.66039 | 230.66039 | 230.66039 | 27 |
| 2nd Jul 2025 (Wed) | 240.71221 | 240.71221 | 240.71221 | 240.71221 | 5,360 |
| 1st Jul 2025 (Tue) | 235.51642 | 235.51642 | 235.51642 | 235.51642 | 15 |
| 30th Jun 2025 (Mon) | 233.1999 | 233.1999 | 233.1999 | 233.1999 | 2 |
| 27th Jun 2025 (Fri) | 233.26585 | 233.26585 | 233.26585 | 233.26585 | 173 |
| 26th Jun 2025 (Thu) | 231.8539 | 231.8539 | 231.8539 | 231.8539 | 14 |
| 25th Jun 2025 (Wed) | 234.5928 | 234.5928 | 234.5928 | 234.5928 | 0 |
| 24th Jun 2025 (Tue) | 230.86172 | 230.86172 | 230.86172 | 230.86172 | 15 |
| 23rd Jun 2025 (Mon) | 230.86172 | 230.86172 | 230.86172 | 230.86172 | 2 |
| 20th Jun 2025 (Fri) | 231.63844 | 231.63844 | 231.63844 | 231.63844 | 1 |
| 19th Jun 2025 (Thu) | 225.1257 | 225.1257 | 225.1257 | 225.1257 | 0 |
| 18th Jun 2025 (Wed) | 228.23427 | 228.23427 | 228.23427 | 228.23427 | 81 |
| 17th Jun 2025 (Tue) | 232.52489 | 232.52489 | 232.52489 | 232.52489 | 3 |
| 16th Jun 2025 (Mon) | 227.40991 | 227.40991 | 227.40991 | 227.40991 | 35 |
| 13th Jun 2025 (Fri) | 226.2952 | 226.2952 | 226.2952 | 226.2952 | 3 |
| 12th Jun 2025 (Thu) | 226.18 | 226.18 | 226.18 | 226.18 | 77 |
| 11th Jun 2025 (Wed) | 229.55325 | 229.55325 | 229.55325 | 229.55325 | 23 |
| 10th Jun 2025 (Tue) | 229.55325 | 229.55325 | 229.55325 | 229.55325 | 0 |
| 9th Jun 2025 (Mon) | 229.55325 | 229.55325 | 229.55325 | 229.55325 | 75 |
| 6th Jun 2025 (Fri) | 229.55325 | 229.55325 | 229.55325 | 229.55325 | 24 |
| 5th Jun 2025 (Thu) | 230.57753 | 230.57753 | 230.57753 | 230.57753 | 39 |
| 4th Jun 2025 (Wed) | 231.38972 | 231.38972 | 231.38972 | 231.38972 | 2 |
| 3rd Jun 2025 (Tue) | 226.05708 | 226.05708 | 226.05708 | 226.05708 | 4 |
| 2nd Jun 2025 (Mon) | 227.43765 | 227.43765 | 227.43765 | 227.43765 | 2 |
| 30th May 2025 (Fri) | 227.43765 | 227.43765 | 227.43765 | 227.43765 | 4 |
| 29th May 2025 (Thu) | 226.60545 | 226.60545 | 226.60545 | 226.60545 | 36 |
| 28th May 2025 (Wed) | 229.86288 | 229.86288 | 229.86288 | 229.86288 | 43 |
| 27th May 2025 (Tue) | 228.28218 | 228.28218 | 228.28218 | 228.28218 | 26 |
| 26th May 2025 (Mon) | 226.11492 | 226.11492 | 226.11492 | 226.11492 | 0 |
| 23rd May 2025 (Fri) | 226.11492 | 226.11492 | 226.11492 | 226.11492 | 2 |
| 22nd May 2025 (Thu) | 236.43992 | 236.43992 | 236.43992 | 236.43992 | 17 |
| 21st May 2025 (Wed) | 236.43992 | 236.43992 | 236.43992 | 236.43992 | 3 |
| 20th May 2025 (Tue) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 5 |
| 19th May 2025 (Mon) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 1 |
| 16th May 2025 (Fri) | 231.04353 | 231.04353 | 231.04353 | 231.04353 | 64 |
| 15th May 2025 (Thu) | 227.98792 | 227.98792 | 227.98792 | 227.98792 | 28 |
| 14th May 2025 (Wed) | 223.05885 | 223.05885 | 223.05885 | 223.05885 | 35 |
| 13th May 2025 (Tue) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 61 |
| 12th May 2025 (Mon) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 263 |
| 9th May 2025 (Fri) | 236.90104 | 236.90104 | 236.90104 | 236.90104 | 1 |
| 8th May 2025 (Thu) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 5 |
| 7th May 2025 (Wed) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 6 |
| 6th May 2025 (Tue) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 1 |
| 5th May 2025 (Mon) | 239.80647 | 239.80647 | 239.80647 | 239.80647 | 9 |