| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.45 | SI Trade |
19:14:47 - 30-Mar-26 |
| Unknown* | 0 | $239.45 | SI Trade |
19:14:29 - 30-Mar-26 |
| Unknown* | 0 | $239.45 | SI Trade |
19:14:26 - 30-Mar-26 |
| Unknown* | 0 | $239.09 | SI Trade |
19:14:12 - 30-Mar-26 |
| Unknown* | 0 | $238.37 | SI Trade |
19:14:08 - 30-Mar-26 |
| Unknown* | 0 | $237.39 | SI Trade |
19:13:11 - 30-Mar-26 |
| Unknown* | 0 | $237.39 | SI Trade |
19:13:11 - 30-Mar-26 |
| Unknown* | 0 | $237.39 | SI Trade |
19:13:05 - 30-Mar-26 |
| Unknown* | 0 | $238.56 | SI Trade |
19:12:23 - 30-Mar-26 |
| Unknown* | 0 | $238.69 | SI Trade |
19:12:21 - 30-Mar-26 |
| Unknown* | 0 | $238.69 | SI Trade |
19:12:19 - 30-Mar-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:12:16 - 30-Mar-26 |
| Unknown* | 0 | $238.51 | SI Trade |
19:12:07 - 30-Mar-26 |
| Unknown* | 0 | $239.07 | SI Trade |
19:11:52 - 30-Mar-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:11:44 - 30-Mar-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:11:44 - 30-Mar-26 |
| Unknown* | 0 | $238.51 | SI Trade |
19:11:44 - 30-Mar-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:10:55 - 30-Mar-26 |
| Unknown* | 0 | $239.20 | SI Trade |
19:10:47 - 30-Mar-26 |
| Unknown* | 0 | $239.04 | SI Trade |
19:10:34 - 30-Mar-26 |
| Unknown* | 0 | $239.04 | SI Trade |
19:10:31 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:09:34 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:09:01 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:09:01 - 30-Mar-26 |
| Unknown* | 4 | $239.10 | SI Trade |
19:09:01 - 30-Mar-26 |
| Unknown* | 0 | $238.51 | SI Trade |
19:08:43 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:08:35 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:07:41 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:07:32 - 30-Mar-26 |
| Unknown* | 0 | $239.11 | SI Trade |
19:07:22 - 30-Mar-26 |
| Unknown* | 0 | $239.43 | SI Trade |
19:07:17 - 30-Mar-26 |
| Unknown* | 0 | $239.43 | SI Trade |
19:07:05 - 30-Mar-26 |
| Unknown* | 0 | $239.47 | OTC Trade |
19:06:26 - 30-Mar-26 |
| Unknown* | 6 | $239.32 | OTC Trade |
19:06:26 - 30-Mar-26 |
| Unknown* | 0 | $239.52 | SI Trade |
19:06:10 - 30-Mar-26 |
| Unknown* | 0 | $239.52 | SI Trade |
19:06:04 - 30-Mar-26 |
| Unknown* | 0 | $239.53 | SI Trade |
19:05:49 - 30-Mar-26 |
| Unknown* | 0 | $239.47 | SI Trade |
19:05:36 - 30-Mar-26 |
| Unknown* | 0 | $239.74 | SI Trade |
19:05:34 - 30-Mar-26 |
| Unknown* | 0 | $239.76 | SI Trade |
19:04:50 - 30-Mar-26 |
| Unknown* | 0 | $239.77 | SI Trade |
19:04:18 - 30-Mar-26 |
| Unknown* | 0 | $239.17 | SI Trade |
19:03:37 - 30-Mar-26 |
| Unknown* | 0 | $239.63 | SI Trade |
19:03:29 - 30-Mar-26 |
| Unknown* | 0 | $238.75 | SI Trade |
19:02:40 - 30-Mar-26 |
| Unknown* | 0 | $239.64 | SI Trade |
19:02:40 - 30-Mar-26 |
| Unknown* | 0 | $238.66 | SI Trade |
19:02:19 - 30-Mar-26 |
| Unknown* | 0 | $239.46 | SI Trade |
19:02:00 - 30-Mar-26 |
| Unknown* | 0 | $238.58 | SI Trade |
19:01:37 - 30-Mar-26 |
| Unknown* | 0 | $238.58 | SI Trade |
19:01:37 - 30-Mar-26 |
| Unknown* | 0 | $239.46 | SI Trade |
19:01:37 - 30-Mar-26 |
| Unknown* | 0 | $239.46 | SI Trade |
19:01:25 - 30-Mar-26 |
| Unknown* | 0 | $239.46 | SI Trade |
19:01:25 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
19:01:13 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
19:01:13 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
19:00:55 - 30-Mar-26 |
| Unknown* | 0 | $239.05 | SI Trade |
19:00:28 - 30-Mar-26 |
| Unknown* | 0 | $239.05 | SI Trade |
19:00:19 - 30-Mar-26 |
| Unknown* | 0 | $239.05 | SI Trade |
19:00:19 - 30-Mar-26 |
| Unknown* | 0 | $239.05 | SI Trade |
19:00:19 - 30-Mar-26 |
| Unknown* | 0 | $238.64 | SI Trade |
19:00:19 - 30-Mar-26 |
| Unknown* | 0 | $239.05 | SI Trade |
19:00:01 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:59:58 - 30-Mar-26 |
| Unknown* | 0 | $238.64 | SI Trade |
18:59:58 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:59:58 - 30-Mar-26 |
| Unknown* | 0 | $238.64 | SI Trade |
18:59:23 - 30-Mar-26 |
| Unknown* | 0 | $239.03 | SI Trade |
18:59:21 - 30-Mar-26 |
| Unknown* | 0 | $239.03 | SI Trade |
18:59:11 - 30-Mar-26 |
| Unknown* | 0 | $239.04 | SI Trade |
18:59:01 - 30-Mar-26 |
| Unknown* | 0 | $238.54 | SI Trade |
18:58:47 - 30-Mar-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:58:20 - 30-Mar-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:58:20 - 30-Mar-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:58:20 - 30-Mar-26 |
| Unknown* | 0 | $238.86 | SI Trade |
18:58:20 - 30-Mar-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:58:20 - 30-Mar-26 |
| Unknown* | 0 | $239.28 | SI Trade |
18:57:56 - 30-Mar-26 |
| Unknown* | 0 | $239.08 | SI Trade |
18:57:46 - 30-Mar-26 |
| Unknown* | 0 | $239.49 | SI Trade |
18:57:12 - 30-Mar-26 |
| Unknown* | 0 | $239.49 | SI Trade |
18:57:11 - 30-Mar-26 |
| Unknown* | 0 | $239.49 | SI Trade |
18:57:07 - 30-Mar-26 |
| Unknown* | 0 | $239.50 | SI Trade |
18:56:31 - 30-Mar-26 |
| Unknown* | 0 | $238.86 | SI Trade |
18:56:29 - 30-Mar-26 |
| Unknown* | 0 | $239.50 | SI Trade |
18:56:29 - 30-Mar-26 |
| Unknown* | 0 | $239.50 | SI Trade |
18:56:11 - 30-Mar-26 |
| Unknown* | 0 | $238.86 | SI Trade |
18:55:47 - 30-Mar-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:55:29 - 30-Mar-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:55:29 - 30-Mar-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:55:16 - 30-Mar-26 |
| Unknown* | 0 | $239.80 | SI Trade |
18:54:32 - 30-Mar-26 |
| Unknown* | 0 | $239.80 | SI Trade |
18:54:32 - 30-Mar-26 |
| Unknown* | 0 | $238.99 | SI Trade |
18:54:13 - 30-Mar-26 |
| Unknown* | 0 | $239.54 | SI Trade |
18:54:08 - 30-Mar-26 |
| Unknown* | 0 | $239.80 | SI Trade |
18:53:43 - 30-Mar-26 |
| Unknown* | 2 | $238.68 | SI Trade |
18:53:37 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:53:24 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:53:24 - 30-Mar-26 |
| Unknown* | 1 | $239.10 | SI Trade |
18:53:12 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:53:00 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:52:36 - 30-Mar-26 |
| Unknown* | 0 | $239.10 | SI Trade |
18:52:36 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:51:57 - 30-Mar-26 |
| Unknown* | 0 | $239.20 | SI Trade |
18:51:40 - 30-Mar-26 |
| Unknown* | 0 | $239.20 | SI Trade |
18:51:40 - 30-Mar-26 |
| Unknown* | 0 | $239.20 | SI Trade |
18:51:35 - 30-Mar-26 |
| Unknown* | 0 | $239.21 | SI Trade |
18:50:59 - 30-Mar-26 |
| Unknown* | 0 | $239.21 | SI Trade |
18:50:59 - 30-Mar-26 |
| Unknown* | 0 | $238.78 | SI Trade |
18:50:59 - 30-Mar-26 |
| Unknown* | 0 | $239.21 | SI Trade |
18:50:36 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:50:12 - 30-Mar-26 |
| Unknown* | 0 | $239.21 | SI Trade |
18:50:04 - 30-Mar-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:49:57 - 30-Mar-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:49:24 - 30-Mar-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:49:24 - 30-Mar-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:49:24 - 30-Mar-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:48:57 - 30-Mar-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:48:50 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:48:32 - 30-Mar-26 |
| Unknown* | 0 | $239.47 | SI Trade |
18:48:21 - 30-Mar-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:47:52 - 30-Mar-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:47:49 - 30-Mar-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:47:30 - 30-Mar-26 |
| Unknown* | 0 | $239.50 | SI Trade |
18:47:03 - 30-Mar-26 |
| Unknown* | 0 | $239.53 | SI Trade |
18:47:01 - 30-Mar-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:46:53 - 30-Mar-26 |
| Unknown* | 0 | $239.52 | SI Trade |
18:46:33 - 30-Mar-26 |
| Unknown* | 0 | $239.01 | SI Trade |
18:45:57 - 30-Mar-26 |
| Unknown* | 0 | $239.66 | SI Trade |
18:45:18 - 30-Mar-26 |
| Unknown* | 2 | $239.66 | SI Trade |
18:45:18 - 30-Mar-26 |
| Unknown* | 0 | $239.66 | SI Trade |
18:44:55 - 30-Mar-26 |
| Unknown* | 0 | $239.66 | SI Trade |
18:44:55 - 30-Mar-26 |
| Unknown* | 0 | $239.43 | SI Trade |
18:44:10 - 30-Mar-26 |
| Unknown* | 0 | $239.43 | SI Trade |
18:44:10 - 30-Mar-26 |
| Unknown* | 0 | $238.97 | SI Trade |
18:44:10 - 30-Mar-26 |
| Unknown* | 0 | $239.43 | SI Trade |
18:43:47 - 30-Mar-26 |
| Unknown* | 0 | $238.54 | SI Trade |
18:43:45 - 30-Mar-26 |
| Unknown* | 0 | $239.33 | SI Trade |
18:43:45 - 30-Mar-26 |
| Unknown* | 0 | $238.54 | SI Trade |
18:43:45 - 30-Mar-26 |
| Unknown* | 0 | $239.02 | SI Trade |
18:43:25 - 30-Mar-26 |
| Unknown* | 0 | $238.02 | SI Trade |
18:42:51 - 30-Mar-26 |
| Unknown* | 0 | $237.94 | SI Trade |
18:42:39 - 30-Mar-26 |
| Unknown* | 0 | $238.80 | SI Trade |
18:42:39 - 30-Mar-26 |
| Unknown* | 0 | $238.09 | SI Trade |
18:42:26 - 30-Mar-26 |
| Unknown* | 0 | $238.09 | SI Trade |
18:42:26 - 30-Mar-26 |
| Unknown* | 0 | $238.80 | SI Trade |
18:42:26 - 30-Mar-26 |
| Unknown* | 0 | $238.80 | SI Trade |
18:42:26 - 30-Mar-26 |
| Unknown* | 0 | $238.80 | SI Trade |
18:42:10 - 30-Mar-26 |
| Unknown* | 0 | $238.40 | SI Trade |
18:42:04 - 30-Mar-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:41:37 - 30-Mar-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:41:37 - 30-Mar-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:41:09 - 30-Mar-26 |
| Unknown* | 0 | $238.17 | SI Trade |
18:40:54 - 30-Mar-26 |
| Unknown* | 0 | $237.77 | SI Trade |
18:40:36 - 30-Mar-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:40:36 - 30-Mar-26 |
| Unknown* | 0 | $237.70 | SI Trade |
18:39:45 - 30-Mar-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:39:36 - 30-Mar-26 |
| Unknown* | 0 | $237.70 | SI Trade |
18:39:36 - 30-Mar-26 |
| Unknown* | 0 | $237.70 | SI Trade |
18:39:36 - 30-Mar-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:39:36 - 30-Mar-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:38:43 - 30-Mar-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:38:20 - 30-Mar-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:38:20 - 30-Mar-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:38:01 - 30-Mar-26 |
| Unknown* | 0 | $237.67 | SI Trade |
18:37:54 - 30-Mar-26 |
| Unknown* | 0 | $237.67 | SI Trade |
18:37:19 - 30-Mar-26 |
| Unknown* | 0 | $238.23 | SI Trade |
18:37:09 - 30-Mar-26 |
| Unknown* | 0 | $238.24 | SI Trade |
18:37:02 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:36:42 - 30-Mar-26 |
| Unknown* | 0 | $237.67 | SI Trade |
18:36:29 - 30-Mar-26 |
| Unknown* | 0 | $237.38 | SI Trade |
18:36:16 - 30-Mar-26 |
| Unknown* | 0 | $237.38 | SI Trade |
18:35:45 - 30-Mar-26 |
| Unknown* | 0 | $237.35 | SI Trade |
18:35:36 - 30-Mar-26 |
| Unknown* | 0 | $238.11 | SI Trade |
18:35:36 - 30-Mar-26 |
| Unknown* | 0 | $237.35 | SI Trade |
18:35:36 - 30-Mar-26 |
| Unknown* | 0 | $238.11 | SI Trade |
18:35:36 - 30-Mar-26 |
| Unknown* | 10 | $237.669 | OTC Trade |
18:35:17 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:40 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:26 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:26 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:08 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:02 - 30-Mar-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:34:02 - 30-Mar-26 |
| Unknown* | 0 | $238.11 | SI Trade |
18:33:19 - 30-Mar-26 |
| Unknown* | 0 | $237.25 | SI Trade |
18:32:48 - 30-Mar-26 |
| Unknown* | 0 | $237.25 | SI Trade |
18:31:56 - 30-Mar-26 |
| Unknown* | 0 | $237.00 | SI Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 0 | $238.06 | SI Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 1 | $237.53 | SI Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 0 | $238.06 | SI Trade |
18:31:06 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:31:06 - 30-Mar-26 |
| Unknown* | 9 | $238.06 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 0 | $238.06 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 0 | $238.06 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 0 | $238.06 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:30:42 - 30-Mar-26 |
| Unknown* | 1 | $238.06 | SI Trade |
18:30:15 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:30:14 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:30:14 - 30-Mar-26 |
| Unknown* | 0 | $238.09 | SI Trade |
18:30:00 - 30-Mar-26 |
| Unknown* | 0 | $238.09 | SI Trade |
18:29:54 - 30-Mar-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:29:49 - 30-Mar-26 |