| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.47 | SI Trade |
19:14:48 - 06-Mar-26 |
| Unknown* | 1 | $281.22 | SI Trade |
19:14:20 - 06-Mar-26 |
| Unknown* | 0 | $280.75 | SI Trade |
19:14:20 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
19:14:01 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
19:13:43 - 06-Mar-26 |
| Unknown* | 0 | $281.24 | SI Trade |
19:13:08 - 06-Mar-26 |
| Unknown* | 1 | $281.25 | SI Trade |
19:12:55 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
19:12:55 - 06-Mar-26 |
| Unknown* | 0 | $281.27 | SI Trade |
19:12:41 - 06-Mar-26 |
| Unknown* | 0 | $281.45 | SI Trade |
19:12:13 - 06-Mar-26 |
| Unknown* | 0 | $281.44 | SI Trade |
19:11:16 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
19:10:56 - 06-Mar-26 |
| Unknown* | 0 | $280.10 | SI Trade |
19:10:34 - 06-Mar-26 |
| Unknown* | 0 | $280.10 | SI Trade |
19:10:34 - 06-Mar-26 |
| Unknown* | 0 | $281.06 | SI Trade |
19:09:54 - 06-Mar-26 |
| Unknown* | 0 | $280.32 | SI Trade |
19:09:23 - 06-Mar-26 |
| Unknown* | 0 | $280.32 | SI Trade |
19:09:23 - 06-Mar-26 |
| Unknown* | 0 | $280.78 | SI Trade |
19:09:13 - 06-Mar-26 |
| Unknown* | 0 | $280.78 | SI Trade |
19:09:13 - 06-Mar-26 |
| Unknown* | 0 | $280.78 | SI Trade |
19:08:50 - 06-Mar-26 |
| Unknown* | 0 | $279.98 | SI Trade |
19:08:46 - 06-Mar-26 |
| Unknown* | 0 | $280.24 | SI Trade |
19:08:39 - 06-Mar-26 |
| Unknown* | 0 | $280.24 | SI Trade |
19:08:39 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
19:07:56 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
19:07:54 - 06-Mar-26 |
| Unknown* | 0 | $279.89 | SI Trade |
19:07:43 - 06-Mar-26 |
| Unknown* | 0 | $279.56 | SI Trade |
19:07:00 - 06-Mar-26 |
| Unknown* | 0 | $279.56 | SI Trade |
19:07:00 - 06-Mar-26 |
| Unknown* | 0 | $279.60 | SI Trade |
19:05:52 - 06-Mar-26 |
| Unknown* | 1 | $280.00 | SI Trade |
19:05:26 - 06-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 1 | $281.01 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 0 | $281.01 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
19:04:19 - 06-Mar-26 |
| Unknown* | 0 | $280.79 | SI Trade |
19:04:16 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
19:04:15 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
19:04:06 - 06-Mar-26 |
| Unknown* | 0 | $280.79 | OTC Trade |
19:04:04 - 06-Mar-26 |
| Unknown* | 0 | $281.50 | SI Trade |
19:03:59 - 06-Mar-26 |
| Unknown* | 0 | $281.53 | SI Trade |
19:03:51 - 06-Mar-26 |
| Unknown* | 0 | $280.57 | SI Trade |
19:03:31 - 06-Mar-26 |
| Unknown* | 0 | $281.53 | SI Trade |
19:03:31 - 06-Mar-26 |
| Unknown* | 0 | $281.59 | SI Trade |
19:03:03 - 06-Mar-26 |
| Unknown* | 0 | $281.09 | SI Trade |
19:03:00 - 06-Mar-26 |
| Unknown* | 0 | $280.57 | SI Trade |
19:03:00 - 06-Mar-26 |
| Unknown* | 0 | $280.76 | SI Trade |
19:02:16 - 06-Mar-26 |
| Unknown* | 0 | $280.76 | SI Trade |
19:02:16 - 06-Mar-26 |
| Unknown* | 0 | $280.76 | SI Trade |
19:02:04 - 06-Mar-26 |
| Unknown* | 0 | $281.53 | SI Trade |
19:02:04 - 06-Mar-26 |
| Unknown* | 0 | $281.90 | SI Trade |
19:01:51 - 06-Mar-26 |
| Unknown* | 0 | $281.58 | SI Trade |
19:01:42 - 06-Mar-26 |
| Unknown* | 0 | $280.76 | SI Trade |
19:01:38 - 06-Mar-26 |
| Unknown* | 0 | $281.90 | SI Trade |
19:01:23 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
19:00:38 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
19:00:38 - 06-Mar-26 |
| Unknown* | 3 | $280.99 | SI Trade |
19:00:19 - 06-Mar-26 |
| Unknown* | 0 | $281.28 | SI Trade |
19:00:14 - 06-Mar-26 |
| Unknown* | 0 | $281.28 | SI Trade |
18:59:58 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
18:59:58 - 06-Mar-26 |
| Unknown* | 0 | $281.28 | SI Trade |
18:59:58 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
18:59:58 - 06-Mar-26 |
| Unknown* | 0 | $281.28 | SI Trade |
18:59:32 - 06-Mar-26 |
| Unknown* | 0 | $281.42 | SI Trade |
18:59:27 - 06-Mar-26 |
| Unknown* | 0 | $280.46 | SI Trade |
18:59:10 - 06-Mar-26 |
| Unknown* | 0 | $281.53 | SI Trade |
18:59:09 - 06-Mar-26 |
| Unknown* | 0 | $280.64 | SI Trade |
18:58:52 - 06-Mar-26 |
| Unknown* | 0 | $280.64 | SI Trade |
18:58:44 - 06-Mar-26 |
| Unknown* | 0 | $280.64 | SI Trade |
18:58:44 - 06-Mar-26 |
| Unknown* | 0 | $281.17 | SI Trade |
18:58:14 - 06-Mar-26 |
| Unknown* | 0 | $281.36 | SI Trade |
18:58:02 - 06-Mar-26 |
| Unknown* | 0 | $281.39 | SI Trade |
18:57:52 - 06-Mar-26 |
| Unknown* | 0 | $280.63 | SI Trade |
18:57:32 - 06-Mar-26 |
| Unknown* | 0 | $281.47 | SI Trade |
18:57:07 - 06-Mar-26 |
| Unknown* | 0 | $281.47 | SI Trade |
18:57:07 - 06-Mar-26 |
| Unknown* | 0 | $280.63 | SI Trade |
18:57:00 - 06-Mar-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:57:00 - 06-Mar-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:57:00 - 06-Mar-26 |
| Unknown* | 0 | $280.62 | SI Trade |
18:56:33 - 06-Mar-26 |
| Unknown* | 0 | $281.32 | SI Trade |
18:56:24 - 06-Mar-26 |
| Unknown* | 0 | $280.50 | SI Trade |
18:56:09 - 06-Mar-26 |
| Unknown* | 0 | $280.50 | SI Trade |
18:56:05 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:56:00 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
18:55:55 - 06-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
18:55:55 - 06-Mar-26 |
| Unknown* | 0 | $280.96 | SI Trade |
18:54:40 - 06-Mar-26 |
| Unknown* | 1 | $281.36 | SI Trade |
18:54:26 - 06-Mar-26 |
| Unknown* | 1 | $280.48 | SI Trade |
18:54:26 - 06-Mar-26 |
| Unknown* | 0 | $280.48 | SI Trade |
18:54:26 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:54:10 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:54:04 - 06-Mar-26 |
| Unknown* | 0 | $280.48 | SI Trade |
18:54:04 - 06-Mar-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:53:22 - 06-Mar-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:53:22 - 06-Mar-26 |
| Unknown* | 0 | $280.05 | SI Trade |
18:53:08 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
18:52:24 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
18:52:24 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
18:52:24 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
18:52:04 - 06-Mar-26 |
| Unknown* | 0 | $280.01 | SI Trade |
18:51:52 - 06-Mar-26 |
| Unknown* | 2 | $280.00 | SI Trade |
18:51:30 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:51:22 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:51:12 - 06-Mar-26 |
| Unknown* | 5 | $281.53 | SI Trade |
18:50:56 - 06-Mar-26 |
| Unknown* | 0 | $280.54 | SI Trade |
18:50:56 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:50:56 - 06-Mar-26 |
| Unknown* | 0 | $280.54 | SI Trade |
18:50:47 - 06-Mar-26 |
| Unknown* | 0 | $280.54 | SI Trade |
18:50:30 - 06-Mar-26 |
| Unknown* | 0 | $280.54 | SI Trade |
18:50:16 - 06-Mar-26 |
| Unknown* | 0 | $280.54 | SI Trade |
18:50:10 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:48:35 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:47:46 - 06-Mar-26 |
| Unknown* | 0 | $281.63 | SI Trade |
18:47:27 - 06-Mar-26 |
| Unknown* | 0 | $281.63 | SI Trade |
18:47:21 - 06-Mar-26 |
| Unknown* | 0 | $281.63 | SI Trade |
18:47:21 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:47:21 - 06-Mar-26 |
| Unknown* | 0 | $281.64 | SI Trade |
18:47:07 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:47:07 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:47:07 - 06-Mar-26 |
| Unknown* | 0 | $281.93 | SI Trade |
18:46:18 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:46:18 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:46:18 - 06-Mar-26 |
| Unknown* | 0 | $281.96 | SI Trade |
18:45:20 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:45:19 - 06-Mar-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:44:51 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:44:29 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:44:06 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:44:01 - 06-Mar-26 |
| Unknown* | 0 | $281.11 | SI Trade |
18:43:44 - 06-Mar-26 |
| Unknown* | 0 | $281.11 | SI Trade |
18:43:44 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:42:41 - 06-Mar-26 |
| Unknown* | 0 | $280.71 | SI Trade |
18:42:40 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:42:40 - 06-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
18:42:18 - 06-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
18:42:18 - 06-Mar-26 |
| Unknown* | 0 | $279.97 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $279.97 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $279.97 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $279.97 | SI Trade |
18:41:31 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
18:40:31 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:40:28 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
18:40:03 - 06-Mar-26 |
| Unknown* | 0 | $280.16 | SI Trade |
18:39:46 - 06-Mar-26 |
| Unknown* | 0 | $280.52 | SI Trade |
18:39:46 - 06-Mar-26 |
| Unknown* | 0 | $280.16 | SI Trade |
18:39:46 - 06-Mar-26 |
| Unknown* | 0 | $280.85 | SI Trade |
18:39:34 - 06-Mar-26 |
| Unknown* | 0 | $280.16 | SI Trade |
18:39:12 - 06-Mar-26 |
| Unknown* | 0 | $280.73 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.73 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.73 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 2 | $280.73 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $280.28 | SI Trade |
18:39:07 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:48 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:48 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:48 - 06-Mar-26 |
| Unknown* | 0 | $281.11 | SI Trade |
18:36:48 - 06-Mar-26 |
| Unknown* | 0 | $281.12 | SI Trade |
18:36:22 - 06-Mar-26 |
| Unknown* | 0 | $281.12 | SI Trade |
18:36:22 - 06-Mar-26 |
| Unknown* | 0 | $281.12 | SI Trade |
18:36:22 - 06-Mar-26 |
| Unknown* | 0 | $281.12 | SI Trade |
18:36:22 - 06-Mar-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:36:22 - 06-Mar-26 |
| Unknown* | 0 | $279.98 | SI Trade |
18:35:37 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:35:03 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
18:34:31 - 06-Mar-26 |
| Unknown* | 0 | $280.83 | SI Trade |
18:34:22 - 06-Mar-26 |
| Unknown* | 0 | $281.66 | SI Trade |
18:34:19 - 06-Mar-26 |
| Unknown* | 0 | $280.90 | SI Trade |
18:34:19 - 06-Mar-26 |
| Unknown* | 0 | $280.90 | SI Trade |
18:34:19 - 06-Mar-26 |
| Unknown* | 0 | $280.90 | SI Trade |
18:34:19 - 06-Mar-26 |
| Unknown* | 0 | $281.98 | SI Trade |
18:33:41 - 06-Mar-26 |
| Unknown* | 0 | $280.98 | SI Trade |
18:33:04 - 06-Mar-26 |
| Unknown* | 0 | $281.56 | SI Trade |
18:32:39 - 06-Mar-26 |
| Unknown* | 0 | $280.66 | SI Trade |
18:32:25 - 06-Mar-26 |
| Unknown* | 0 | $281.56 | SI Trade |
18:32:25 - 06-Mar-26 |
| Unknown* | 0 | $281.56 | SI Trade |
18:32:06 - 06-Mar-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:32:00 - 06-Mar-26 |