| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.33 | SI Trade |
19:14:32 - 30-Jan-26 |
| Unknown* | 0 | $265.50 | SI Trade |
19:14:26 - 30-Jan-26 |
| Unknown* | 0 | $266.33 | SI Trade |
19:14:26 - 30-Jan-26 |
| Unknown* | 0 | $266.33 | SI Trade |
19:14:05 - 30-Jan-26 |
| Unknown* | 0 | $266.46 | SI Trade |
19:13:33 - 30-Jan-26 |
| Unknown* | 0 | $266.46 | SI Trade |
19:13:33 - 30-Jan-26 |
| Unknown* | 0 | $267.58107 | SI Trade Currency Conversion |
19:13:23 - 30-Jan-26 |
| Unknown* | 0 | $266.46 | SI Trade |
19:13:23 - 30-Jan-26 |
| Unknown* | 1 | $266.66 | SI Trade |
19:12:19 - 30-Jan-26 |
| Unknown* | 0 | $266.33 | SI Trade |
19:12:03 - 30-Jan-26 |
| Unknown* | 0 | $266.33 | SI Trade |
19:11:55 - 30-Jan-26 |
| Unknown* | 0 | $265.42 | SI Trade |
19:11:49 - 30-Jan-26 |
| Unknown* | 1 | $266.21 | SI Trade |
19:11:49 - 30-Jan-26 |
| Unknown* | 0 | $266.21 | SI Trade |
19:11:49 - 30-Jan-26 |
| Unknown* | 0 | $266.21 | SI Trade |
19:11:49 - 30-Jan-26 |
| Unknown* | 0 | $265.42 | SI Trade |
19:11:22 - 30-Jan-26 |
| Unknown* | 1 | $266.6537 | Cross OTC Trade |
19:10:55 - 30-Jan-26 |
| Unknown* | 0 | $266.28 | SI Trade |
19:10:31 - 30-Jan-26 |
| Unknown* | 0 | $266.84 | SI Trade |
19:10:27 - 30-Jan-26 |
| Unknown* | 0 | $266.88 | SI Trade |
19:10:19 - 30-Jan-26 |
| Unknown* | 3 | $266.88 | SI Trade |
19:10:08 - 30-Jan-26 |
| Unknown* | 16 | $266.88 | SI Trade |
19:10:06 - 30-Jan-26 |
| Unknown* | 0 | $265.90 | SI Trade |
19:09:51 - 30-Jan-26 |
| Unknown* | 0 | $266.28 | SI Trade |
19:09:35 - 30-Jan-26 |
| Unknown* | 1 | $266.14 | SI Trade |
19:08:55 - 30-Jan-26 |
| Unknown* | 0 | $265.60 | SI Trade |
19:08:55 - 30-Jan-26 |
| Unknown* | 0 | $266.14 | SI Trade |
19:08:44 - 30-Jan-26 |
| Unknown* | 0 | $266.38 | SI Trade |
19:08:31 - 30-Jan-26 |
| Unknown* | 0 | $266.38 | SI Trade |
19:08:15 - 30-Jan-26 |
| Unknown* | 0 | $265.86 | SI Trade |
19:07:57 - 30-Jan-26 |
| Unknown* | 0 | $265.86 | SI Trade |
19:07:57 - 30-Jan-26 |
| Unknown* | 0 | $265.86 | SI Trade |
19:07:57 - 30-Jan-26 |
| Unknown* | 0 | $266.35 | SI Trade |
19:07:19 - 30-Jan-26 |
| Unknown* | 0 | $266.35 | SI Trade |
19:07:19 - 30-Jan-26 |
| Unknown* | 0 | $267.58107 | SI Trade Currency Conversion |
19:07:01 - 30-Jan-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:06:46 - 30-Jan-26 |
| Unknown* | 0 | $266.38 | SI Trade |
19:05:56 - 30-Jan-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:05:56 - 30-Jan-26 |
| Unknown* | 0 | $264.88 | SI Trade |
19:05:30 - 30-Jan-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:05:24 - 30-Jan-26 |
| Unknown* | 0 | $266.46 | SI Trade |
19:04:50 - 30-Jan-26 |
| Unknown* | 0 | $265.97 | SI Trade |
19:04:37 - 30-Jan-26 |
| Unknown* | 7 | $265.96 | SI Trade |
19:04:23 - 30-Jan-26 |
| Unknown* | 0 | $265.96 | SI Trade |
19:04:07 - 30-Jan-26 |
| Unknown* | 0 | $264.45 | SI Trade |
19:03:35 - 30-Jan-26 |
| Unknown* | 0 | $265.60 | SI Trade |
19:03:05 - 30-Jan-26 |
| Unknown* | 0 | $265.60 | SI Trade |
19:03:04 - 30-Jan-26 |
| Unknown* | 0 | $264.08 | SI Trade |
19:02:39 - 30-Jan-26 |
| Unknown* | 0 | $265.79 | SI Trade |
19:02:37 - 30-Jan-26 |
| Unknown* | 0 | $264.03 | SI Trade |
19:02:36 - 30-Jan-26 |
| Unknown* | 0 | $266.14 | SI Trade |
19:02:24 - 30-Jan-26 |
| Unknown* | 5 | $266.14 | SI Trade |
19:02:22 - 30-Jan-26 |
| Unknown* | 0 | $266.14 | SI Trade |
19:02:17 - 30-Jan-26 |
| Unknown* | 0 | $266.14 | SI Trade |
19:02:16 - 30-Jan-26 |
| Unknown* | 0 | $266.84 | SI Trade |
19:02:06 - 30-Jan-26 |
| Unknown* | 0 | $265.22 | SI Trade |
19:01:56 - 30-Jan-26 |
| Unknown* | 5 | $267.28 | SI Trade |
19:01:49 - 30-Jan-26 |
| Unknown* | 0 | $267.28 | SI Trade |
19:01:49 - 30-Jan-26 |
| Unknown* | 0 | $266.45 | SI Trade |
19:01:39 - 30-Jan-26 |
| Unknown* | 1 | $267.35 | Cross OTC Trade |
19:01:29 - 30-Jan-26 |
| Unknown* | 10 | $267.61 | OTC Trade |
19:01:16 - 30-Jan-26 |
| Unknown* | 0 | $268.7735 | SI Trade Currency Conversion |
19:01:14 - 30-Jan-26 |
| Unknown* | 1 | $267.62 | SI Trade |
19:01:12 - 30-Jan-26 |
| Unknown* | 0 | $267.62 | SI Trade |
19:01:12 - 30-Jan-26 |
| Unknown* | 0 | $267.78 | SI Trade |
19:00:50 - 30-Jan-26 |
| Unknown* | 0 | $267.78 | SI Trade |
19:00:50 - 30-Jan-26 |
| Unknown* | 0 | $266.65 | SI Trade |
19:00:35 - 30-Jan-26 |
| Unknown* | 0 | $267.65 | SI Trade |
19:00:35 - 30-Jan-26 |
| Unknown* | 0 | $267.53 | SI Trade |
19:00:08 - 30-Jan-26 |
| Unknown* | 0 | $266.83 | SI Trade |
19:00:00 - 30-Jan-26 |
| Unknown* | 0 | $266.50 | SI Trade |
18:59:32 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:59:13 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:59:10 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:59:10 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:58:57 - 30-Jan-26 |
| Unknown* | 0 | $265.04 | SI Trade |
18:58:57 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:58:45 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:58:34 - 30-Jan-26 |
| Unknown* | 3 | $265.05 | OTC Trade |
18:58:29 - 30-Jan-26 |
| Unknown* | 3 | $266.48 | SI Trade |
18:58:03 - 30-Jan-26 |
| Unknown* | 0 | $266.03091 | SI Trade Currency Conversion |
18:58:02 - 30-Jan-26 |
| Unknown* | 0 | $265.12 | SI Trade |
18:57:52 - 30-Jan-26 |
| Unknown* | 0 | $266.50 | SI Trade |
18:57:43 - 30-Jan-26 |
| Unknown* | 0 | $267.70031 | SI Trade Currency Conversion |
18:57:32 - 30-Jan-26 |
| Unknown* | 0 | $266.55 | SI Trade |
18:57:10 - 30-Jan-26 |
| Unknown* | 0 | $266.54 | SI Trade |
18:56:40 - 30-Jan-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:56:31 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:56:16 - 30-Jan-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:56:13 - 30-Jan-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:55:52 - 30-Jan-26 |
| Unknown* | 0 | $265.93 | SI Trade |
18:55:46 - 30-Jan-26 |
| Unknown* | 0 | $263.69 | SI Trade |
18:55:31 - 30-Jan-26 |
| Unknown* | 0 | $265.25 | SI Trade |
18:55:15 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | SI Trade |
18:55:00 - 30-Jan-26 |
| Unknown* | 0 | $263.73 | SI Trade |
18:54:55 - 30-Jan-26 |
| Unknown* | 0 | $263.73 | SI Trade |
18:54:55 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | SI Trade |
18:54:37 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | SI Trade |
18:54:37 - 30-Jan-26 |
| Unknown* | 0 | $262.37 | SI Trade |
18:54:37 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | SI Trade |
18:54:37 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | OTC Trade |
18:54:24 - 30-Jan-26 |
| Unknown* | 0 | $263.4106 | OTC Trade |
18:54:24 - 30-Jan-26 |
| Unknown* | 5 | $262.02 | SI Trade |
18:53:59 - 30-Jan-26 |
| Unknown* | 0 | $263.55 | SI Trade |
18:53:59 - 30-Jan-26 |
| Unknown* | 1 | $263.57 | SI Trade |
18:53:34 - 30-Jan-26 |
| Unknown* | 7 | $262.01 | SI Trade |
18:53:19 - 30-Jan-26 |
| Unknown* | 0 | $262.01 | SI Trade |
18:53:00 - 30-Jan-26 |
| Unknown* | 0 | $263.69 | SI Trade |
18:53:00 - 30-Jan-26 |
| Unknown* | 0 | $263.69 | SI Trade |
18:52:50 - 30-Jan-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:52:20 - 30-Jan-26 |
| Unknown* | 0 | $262.11 | SI Trade |
18:52:06 - 30-Jan-26 |
| Unknown* | 0 | $262.12 | SI Trade |
18:51:58 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:58 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $262.12 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 23 | $262.2183 | Cross OTC Trade |
18:51:43 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:51:11 - 30-Jan-26 |
| Unknown* | 0 | $263.95 | SI Trade |
18:50:38 - 30-Jan-26 |
| Unknown* | 2 | $263.95 | SI Trade |
18:50:29 - 30-Jan-26 |
| Unknown* | 15 | $263.95 | SI Trade |
18:50:29 - 30-Jan-26 |
| Unknown* | 0 | $263.29 | OTC Trade |
18:50:24 - 30-Jan-26 |
| Unknown* | 0 | $263.14 | OTC Trade |
18:50:24 - 30-Jan-26 |
| Unknown* | 0 | $263.54 | SI Trade |
18:50:20 - 30-Jan-26 |
| Unknown* | 0 | $263.54 | SI Trade |
18:50:18 - 30-Jan-26 |
| Unknown* | 5 | $261.83 | SI Trade |
18:49:32 - 30-Jan-26 |
| Unknown* | 0 | $261.83 | SI Trade |
18:49:27 - 30-Jan-26 |
| Unknown* | 0 | $261.83 | SI Trade |
18:49:27 - 30-Jan-26 |
| Unknown* | 0 | $261.83 | SI Trade |
18:49:27 - 30-Jan-26 |
| Unknown* | 0 | $260.69 | SI Trade |
18:49:27 - 30-Jan-26 |
| Unknown* | 0 | $261.80 | SI Trade |
18:48:14 - 30-Jan-26 |
| Unknown* | 0 | $261.62 | SI Trade |
18:47:55 - 30-Jan-26 |
| Unknown* | 3 | $261.99 | SI Trade |
18:47:52 - 30-Jan-26 |
| Unknown* | 0 | $261.99 | SI Trade |
18:47:52 - 30-Jan-26 |
| Unknown* | 0 | $261.22 | SI Trade |
18:46:51 - 30-Jan-26 |
| Unknown* | 0 | $261.22 | SI Trade |
18:46:33 - 30-Jan-26 |
| Unknown* | 16 | $261.22 | SI Trade |
18:46:33 - 30-Jan-26 |
| Unknown* | 1 | $261.22 | SI Trade |
18:46:25 - 30-Jan-26 |
| Unknown* | 0 | $259.44 | SI Trade |
18:46:10 - 30-Jan-26 |
| Unknown* | 0 | $261.22 | SI Trade |
18:46:02 - 30-Jan-26 |
| Unknown* | 0 | $261.22 | SI Trade |
18:45:51 - 30-Jan-26 |
| Unknown* | 3 | $261.21 | SI Trade |
18:45:35 - 30-Jan-26 |
| Unknown* | 0 | $260.11 | SI Trade |
18:45:14 - 30-Jan-26 |
| Unknown* | 0 | $260.11 | SI Trade |
18:45:14 - 30-Jan-26 |
| Unknown* | 0 | $259.75 | SI Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 0 | $259.19 | SI Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 0 | $260.47 | SI Trade |
18:44:12 - 30-Jan-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:43:57 - 30-Jan-26 |
| Unknown* | 1 | $260.16 | OTC Trade |
18:43:53 - 30-Jan-26 |
| Unknown* | 1 | $260.44 | SI Trade |
18:43:47 - 30-Jan-26 |
| Unknown* | 0 | $260.44 | SI Trade |
18:43:47 - 30-Jan-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:43:30 - 30-Jan-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:43:30 - 30-Jan-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:43:30 - 30-Jan-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:43:30 - 30-Jan-26 |
| Unknown* | 20 | $260.00 | OTC Trade |
18:42:44 - 30-Jan-26 |
| Unknown* | 0 | $260.20 | SI Trade |
18:42:32 - 30-Jan-26 |
| Unknown* | 0 | $259.66 | SI Trade |
18:42:03 - 30-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
18:41:46 - 30-Jan-26 |
| Unknown* | 0 | $259.00 | SI Trade |
18:41:46 - 30-Jan-26 |
| Unknown* | 1 | $259.00 | SI Trade |
18:41:46 - 30-Jan-26 |
| Unknown* | 0 | $259.66 | SI Trade |
18:41:46 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:41:24 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:41:24 - 30-Jan-26 |
| Unknown* | 0 | $258.95 | SI Trade |
18:41:24 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:41:15 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:41:01 - 30-Jan-26 |
| Unknown* | 0 | $258.81 | SI Trade |
18:40:54 - 30-Jan-26 |
| Unknown* | 0 | $259.94952 | SI Trade Currency Conversion |
18:40:39 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 0 | $258.71 | SI Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 0 | $258.73 | SI Trade |
18:40:12 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:40:11 - 30-Jan-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:40:11 - 30-Jan-26 |
| Unknown* | 0 | $258.73 | SI Trade |
18:40:11 - 30-Jan-26 |
| Unknown* | 0 | $259.60 | SI Trade |
18:39:27 - 30-Jan-26 |
| Unknown* | 0 | $259.60 | SI Trade |
18:39:11 - 30-Jan-26 |
| Unknown* | 0 | $260.02 | SI Trade |
18:38:56 - 30-Jan-26 |
| Unknown* | 0 | $258.97 | SI Trade |
18:38:47 - 30-Jan-26 |
| Unknown* | 0 | $259.74 | SI Trade |
18:38:47 - 30-Jan-26 |
| Unknown* | 0 | $258.97 | SI Trade |
18:38:42 - 30-Jan-26 |
| Unknown* | 0 | $259.74 | OTC Trade |
18:38:21 - 30-Jan-26 |
| Unknown* | 5 | $260.20 | SI Trade |
18:38:20 - 30-Jan-26 |
| Unknown* | 0 | $260.44 | SI Trade |
18:38:03 - 30-Jan-26 |
| Unknown* | 1 | $258.77 | SI Trade |
18:37:24 - 30-Jan-26 |
| Unknown* | 0 | $258.77 | SI Trade |
18:37:14 - 30-Jan-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:37:14 - 30-Jan-26 |
| Unknown* | 0 | $259.30 | SI Trade |
18:36:50 - 30-Jan-26 |
| Unknown* | 0 | $259.30 | SI Trade |
18:36:50 - 30-Jan-26 |
| Unknown* | 0 | $259.30 | SI Trade |
18:36:50 - 30-Jan-26 |
| Unknown* | 5 | $259.30 | SI Trade |
18:36:42 - 30-Jan-26 |
| Unknown* | 0 | $259.64 | SI Trade |
18:36:04 - 30-Jan-26 |
| Unknown* | 20 | $258.93 | SI Trade |
18:35:54 - 30-Jan-26 |
| Unknown* | 0 | $259.64 | SI Trade |
18:35:34 - 30-Jan-26 |
| Unknown* | 0 | $259.65 | SI Trade |
18:35:11 - 30-Jan-26 |