| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $242.909 | OTC Trade |
19:07:14 - 08-Jan-26 |
| Unknown* | 144 | $242.5734 | Cross OTC Trade |
19:05:03 - 08-Jan-26 |
| Unknown* | 0 | $242.94 | OTC Trade |
19:04:30 - 08-Jan-26 |
| Unknown* | 1 | $243.0052 | OTC Trade |
18:59:49 - 08-Jan-26 |
| Unknown* | 20 | $243.0057 | OTC Trade |
18:58:03 - 08-Jan-26 |
| Unknown* | 20 | $243.40 | OTC Trade |
18:16:07 - 08-Jan-26 |
| Unknown* | 0 | $244.20 | OTC Trade |
17:57:49 - 08-Jan-26 |
| Unknown* | 63 | $0.00 | SI Trade |
17:08:37 - 08-Jan-26 |
| Unknown* | 2 | $244.33 | OTC Trade |
17:03:27 - 08-Jan-26 |
| Unknown* | 0 | $245.02101 | SI Trade Currency Conversion |
16:59:27 - 08-Jan-26 |
| Unknown* | 115 | $0.00 | SI Trade |
16:56:00 - 08-Jan-26 |
| Unknown* | 33 | $243.36234 | Currency Conversion Negotiated Trade |
16:42:46 - 08-Jan-26 |
| Unknown* | 27 | $242.765 | OTC Trade |
16:33:38 - 08-Jan-26 |
| Unknown* | 0 | $243.85314 | SI Trade Currency Conversion |
16:29:16 - 08-Jan-26 |
| Unknown* | 94 | $244.08671 | SI Trade Currency Conversion |
16:03:53 - 08-Jan-26 |
| Unknown* | 0 | $243.85314 | SI Trade Currency Conversion |
15:51:48 - 08-Jan-26 |
| Unknown* | 25 | $243.66 | OTC Trade |
15:44:57 - 08-Jan-26 |
| Unknown* | 197 | $243.29681 | OTC Trade |
15:44:41 - 08-Jan-26 |
| Unknown* | 200 | $243.25858 | OTC Trade |
15:44:41 - 08-Jan-26 |
| Unknown* | 200 | $243.20513 | OTC Trade |
15:44:41 - 08-Jan-26 |
| Unknown* | 200 | $243.12661 | OTC Trade |
15:44:41 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:37:52 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:37:52 - 08-Jan-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:33:52 - 08-Jan-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:33:51 - 08-Jan-26 |
| Unknown* | 0 | $244.07 | OTC Trade |
15:33:24 - 08-Jan-26 |
| Unknown* | 0 | $244.07 | OTC Trade |
15:33:24 - 08-Jan-26 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:33:18 - 08-Jan-26 |
| Unknown* | 0 | $243.73 | OTC Trade |
15:33:17 - 08-Jan-26 |
| Unknown* | 0 | $243.73 | OTC Trade |
15:33:17 - 08-Jan-26 |
| Unknown* | 0 | $243.50 | OTC Trade |
15:32:54 - 08-Jan-26 |
| Unknown* | 0 | $243.50 | OTC Trade |
15:32:54 - 08-Jan-26 |
| Unknown* | 276 | $243.4878 | OTC Trade |
15:32:53 - 08-Jan-26 |
| Unknown* | 200 | $243.48489 | OTC Trade |
15:32:53 - 08-Jan-26 |
| Unknown* | 0 | $243.76 | OTC Trade |
15:32:53 - 08-Jan-26 |
| Unknown* | 0 | $244.16 | OTC Trade |
15:30:28 - 08-Jan-26 |
| Unknown* | 0 | $244.46 | OTC Trade |
15:29:47 - 08-Jan-26 |
| Unknown* | 0 | $244.46 | OTC Trade |
15:29:47 - 08-Jan-26 |
| Unknown* | 1 | $243.65 | OTC Trade |
15:28:10 - 08-Jan-26 |
| Unknown* | 0 | $243.65 | OTC Trade |
15:28:02 - 08-Jan-26 |
| Unknown* | 0 | $243.65 | OTC Trade |
15:28:02 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:27:39 - 08-Jan-26 |
| Unknown* | 0 | $243.65 | OTC Trade |
15:26:34 - 08-Jan-26 |
| Unknown* | 1 | $241.47078 | Currency Conversion Negotiated Trade |
15:25:52 - 08-Jan-26 |
| Unknown* | 1 | $245.59843 | Currency Conversion Negotiated Trade |
15:25:52 - 08-Jan-26 |
| Unknown* | 0 | $242.86 | OTC Trade |
15:25:06 - 08-Jan-26 |
| Unknown* | 0 | $243.04 | OTC Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 0 | $243.04 | OTC Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 0 | $243.04 | OTC Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 0 | $243.04 | OTC Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 0 | $243.04 | OTC Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:22:02 - 08-Jan-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:22:02 - 08-Jan-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:19:24 - 08-Jan-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
15:19:18 - 08-Jan-26 |
| Unknown* | 0 | $243.45 | OTC Trade |
15:18:02 - 08-Jan-26 |
| Unknown* | 0 | $243.45 | OTC Trade |
15:17:21 - 08-Jan-26 |
| Unknown* | 0 | $243.45 | OTC Trade |
15:17:21 - 08-Jan-26 |
| Unknown* | 0 | $243.45 | OTC Trade |
15:17:14 - 08-Jan-26 |
| Unknown* | 0 | $243.45 | OTC Trade |
15:17:14 - 08-Jan-26 |
| Unknown* | 0 | $243.53 | OTC Trade |
15:16:38 - 08-Jan-26 |
| Unknown* | 0 | $243.34 | OTC Trade |
15:16:22 - 08-Jan-26 |
| Unknown* | 0 | $243.34 | OTC Trade |
15:16:22 - 08-Jan-26 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:15:07 - 08-Jan-26 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:15:07 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:14:03 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:14:03 - 08-Jan-26 |
| Unknown* | 0 | $242.21 | OTC Trade |
15:13:39 - 08-Jan-26 |
| Unknown* | 0 | $242.21 | OTC Trade |
15:13:39 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:13:32 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:13:32 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:13:22 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:13:22 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:12:43 - 08-Jan-26 |
| Unknown* | 0 | $242.71 | OTC Trade |
15:12:27 - 08-Jan-26 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:12:12 - 08-Jan-26 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:12:12 - 08-Jan-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
15:12:10 - 08-Jan-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
15:12:10 - 08-Jan-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
15:11:57 - 08-Jan-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
15:10:48 - 08-Jan-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
15:10:48 - 08-Jan-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
15:10:31 - 08-Jan-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
15:10:31 - 08-Jan-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
15:10:27 - 08-Jan-26 |
| Unknown* | 0 | $242.26 | OTC Trade |
15:09:04 - 08-Jan-26 |
| Unknown* | 0 | $242.26 | OTC Trade |
15:09:04 - 08-Jan-26 |
| Unknown* | 0 | $242.26 | OTC Trade |
15:08:59 - 08-Jan-26 |
| Unknown* | 0 | $242.26 | OTC Trade |
15:08:58 - 08-Jan-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
15:08:08 - 08-Jan-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
15:08:08 - 08-Jan-26 |
| Unknown* | 0 | $242.13 | OTC Trade |
15:07:57 - 08-Jan-26 |
| Unknown* | 1 | $242.13 | OTC Trade |
15:07:56 - 08-Jan-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
15:05:51 - 08-Jan-26 |
| Unknown* | 0 | $241.59 | OTC Trade |
15:04:25 - 08-Jan-26 |
| Unknown* | 0 | $241.59 | OTC Trade |
15:04:25 - 08-Jan-26 |
| Unknown* | 0 | $239.46 | OTC Trade |
15:02:05 - 08-Jan-26 |
| Unknown* | 0 | $239.46 | OTC Trade |
15:02:05 - 08-Jan-26 |
| Unknown* | 0 | $239.46 | OTC Trade |
15:02:05 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 40 | $239.88 | OTC Trade |
15:00:29 - 08-Jan-26 |
| Unknown* | 10 | $239.88 | OTC Trade |
15:00:28 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:59:38 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:59:38 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:57:06 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:57:06 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
14:56:03 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
14:56:03 - 08-Jan-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
14:56:03 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:55:52 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:55:52 - 08-Jan-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
14:54:50 - 08-Jan-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
14:54:50 - 08-Jan-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
14:54:50 - 08-Jan-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
14:54:50 - 08-Jan-26 |
| Unknown* | 0 | $241.40059 | SI Trade Currency Conversion |
14:54:49 - 08-Jan-26 |
| Unknown* | 0 | $240.30 | OTC Trade |
14:54:25 - 08-Jan-26 |
| Unknown* | 0 | $240.30 | OTC Trade |
14:54:25 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:53:51 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:53:51 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:53:18 - 08-Jan-26 |
| Unknown* | 0 | $239.15 | OTC Trade |
14:52:47 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:52:15 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:52:15 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:16 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:15 - 08-Jan-26 |
| Unknown* | 0 | $240.58 | OTC Trade |
14:51:15 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:13 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:13 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:13 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:13 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $240.59 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $239.43 | OTC Trade |
14:51:08 - 08-Jan-26 |