| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $156.5355 | OTC Trade |
18:53:06 - 04-Apr-25 |
| Unknown* | 25 | $156.715 | OTC Trade |
18:52:14 - 04-Apr-25 |
| Unknown* | 9 | $156.6637 | OTC Trade |
17:54:59 - 04-Apr-25 |
| Unknown* | 3 | $157.573 | Cross OTC Trade |
17:44:51 - 04-Apr-25 |
| Unknown* | 20 | $157.1345 | OTC Trade |
17:24:09 - 04-Apr-25 |
| Unknown* | 5 | $157.88 | OTC Trade |
17:03:05 - 04-Apr-25 |
| Unknown* | 10 | $157.65 | OTC Trade |
16:57:53 - 04-Apr-25 |
| Unknown* | 0 | $159.39573 | SI Trade Currency Conversion |
16:50:02 - 04-Apr-25 |
| Unknown* | 0 | $158.67573 | SI Trade Currency Conversion |
16:35:50 - 04-Apr-25 |
| Unknown* | 0 | $160.33726 | SI Trade Currency Conversion |
16:33:45 - 04-Apr-25 |
| Unknown* | 8 | $162.12444 | Currency Conversion Negotiated Trade |
16:11:49 - 04-Apr-25 |
| Unknown* | 20 | $159.815 | OTC Trade |
16:11:10 - 04-Apr-25 |
| Unknown* | 100 | $160.07 | OTC Trade |
16:07:37 - 04-Apr-25 |
| Unknown* | 20 | $161.23 | OTC Trade |
16:03:56 - 04-Apr-25 |
| Unknown* | 0 | $161.38956 | SI Trade Currency Conversion |
16:01:45 - 04-Apr-25 |
| Unknown* | 70 | $159.605 | OTC Trade |
16:01:12 - 04-Apr-25 |
| Unknown* | 2 | $159.00 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 10 | $158.56 | OTC Trade |
15:09:33 - 04-Apr-25 |
| Unknown* | 20 | $158.645 | OTC Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 3 | $159.00 | OTC Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 6 | $159.00 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 73 | $161.84087 | Currency Conversion Negotiated Trade |
15:01:02 - 04-Apr-25 |
| Unknown* | 50 | $160.88 | OTC Trade |
14:49:04 - 04-Apr-25 |
| Unknown* | 0 | $162.38647 | SI Trade Currency Conversion |
14:48:46 - 04-Apr-25 |
| Unknown* | 2 | $161.5116 | Cross OTC Trade |
14:42:53 - 04-Apr-25 |
| Unknown* | 0 | $161.63 | OTC Trade |
14:42:24 - 04-Apr-25 |
| Unknown* | 0 | $160.74 | OTC Trade |
14:42:16 - 04-Apr-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 20 | $161.75 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 1 | $161.3778 | Cross OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 58 | $161.3781 | Cross OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $162.59 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 2 | $162.59 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
14:30:10 - 04-Apr-25 |
| Unknown* | 0 | $164.26954 | SI Trade Currency Conversion |
13:25:30 - 04-Apr-25 |
| Unknown* | 0 | $164.93415 | SI Trade Currency Conversion |
13:11:21 - 04-Apr-25 |
| Unknown* | 0 | $169.03258 | SI Trade Currency Conversion |
11:17:26 - 04-Apr-25 |
| Unknown* | 0 | $166.98336 | SI Trade Currency Conversion |
10:36:08 - 04-Apr-25 |
| Unknown* | 0 | $168.03566 | SI Trade Currency Conversion |
08:29:59 - 04-Apr-25 |
| Unknown* | 0 | $167.92489 | SI Trade Currency Conversion |
07:55:31 - 04-Apr-25 |
| Unknown* | 0 | $167.70336 | SI Trade Currency Conversion |
07:08:31 - 04-Apr-25 |
| Unknown* | 779 | $167.40835 | Currency Conversion Negotiated Trade |
20:59:43 - 03-Apr-25 |
| Unknown* | 1 | $167.29 | OTC Trade |
20:59:06 - 03-Apr-25 |
| Unknown* | 4 | $167.78 | Cross OTC Trade |
20:45:45 - 03-Apr-25 |
| Unknown* | 12 | $167.81672 | Currency Conversion Negotiated Trade |
20:43:55 - 03-Apr-25 |
| Unknown* | 8 | $167.7877 | Currency Conversion Negotiated Trade |
20:42:03 - 03-Apr-25 |
| Unknown* | 16 | $167.78961 | Currency Conversion Negotiated Trade |
20:41:18 - 03-Apr-25 |
| Unknown* | 13 | $168.785 | OTC Trade |
20:04:13 - 03-Apr-25 |
| Unknown* | 0 | $169.19873 | SI Trade Currency Conversion |
20:01:17 - 03-Apr-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
19:36:38 - 03-Apr-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
19:30:55 - 03-Apr-25 |
| Unknown* | 77 | $166.7489 | Currency Conversion Negotiated Trade |
19:17:37 - 03-Apr-25 |
| Unknown* | 78 | $166.93508 | Currency Conversion Negotiated Trade |
19:16:59 - 03-Apr-25 |
| Unknown* | 0 | $167.31567 | SI Trade Currency Conversion |
19:15:24 - 03-Apr-25 |
| Unknown* | 10 | $167.07 | OTC Trade |
18:52:54 - 03-Apr-25 |
| Unknown* | 5 | $167.3735 | Cross OTC Trade |
18:50:08 - 03-Apr-25 |
| Unknown* | 13 | $167.78 | OTC Trade |
18:37:12 - 03-Apr-25 |
| Unknown* | 8 | $167.015 | OTC Trade |
18:30:46 - 03-Apr-25 |
| Unknown* | 4 | $167.215 | OTC Trade |
18:27:48 - 03-Apr-25 |
| Unknown* | 8 | $165.98984 | Currency Conversion Negotiated Trade |
17:38:10 - 03-Apr-25 |
| Unknown* | 6 | $166.6934 | OTC Trade |
17:18:50 - 03-Apr-25 |
| Unknown* | 1 | $166.46882 | Currency Conversion Negotiated Trade |
17:02:12 - 03-Apr-25 |
| Unknown* | 32 | $166.08668 | Currency Conversion Negotiated Trade |
16:55:21 - 03-Apr-25 |
| Unknown* | 3 | $166.00 | OTC Trade |
16:53:40 - 03-Apr-25 |
| Unknown* | 27 | $166.30 | Cross OTC Trade |
16:51:46 - 03-Apr-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
16:50:25 - 03-Apr-25 |
| Unknown* | 24 | $166.10579 | Currency Conversion Negotiated Trade |
16:50:13 - 03-Apr-25 |
| Unknown* | 8 | $165.95445 | Currency Conversion Negotiated Trade |
16:49:15 - 03-Apr-25 |
| Unknown* | 33 | $165.6796 | OTC Trade |
16:29:04 - 03-Apr-25 |
| Unknown* | 0 | $163.56872 | SI Trade Currency Conversion |
16:17:26 - 03-Apr-25 |
| Unknown* | 9 | $165.66509 | Currency Conversion Negotiated Trade |
16:15:18 - 03-Apr-25 |
| Unknown* | 8 | $165.5098 | Currency Conversion Negotiated Trade |
16:07:33 - 03-Apr-25 |
| Unknown* | 0 | $163.62331 | SI Trade Currency Conversion |
16:01:45 - 03-Apr-25 |
| Unknown* | 9 | $165.65116 | Currency Conversion Negotiated Trade |
15:59:19 - 03-Apr-25 |
| Unknown* | 0 | $164.60604 | SI Trade Currency Conversion |
15:57:54 - 03-Apr-25 |
| Unknown* | 4 | $167.27 | OTC Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 14 | $168.31 | OTC Trade |
15:46:58 - 03-Apr-25 |
| Unknown* | 1 | $167.31 | OTC Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 1 | $167.8392 | Cross OTC Trade |
15:38:38 - 03-Apr-25 |
| Unknown* | 12 | $166.60889 | Currency Conversion Negotiated Trade |
15:36:40 - 03-Apr-25 |
| Unknown* | 48 | $167.3607 | Cross OTC Trade |
15:35:33 - 03-Apr-25 |
| Unknown* | 13 | $167.10 | OTC Trade |
15:30:42 - 03-Apr-25 |
| Unknown* | 11 | $167.53 | OTC Trade |
15:29:14 - 03-Apr-25 |
| Unknown* | 4 | $167.53 | OTC Trade |
15:29:14 - 03-Apr-25 |
| Unknown* | 14 | $167.07 | OTC Trade |
15:16:40 - 03-Apr-25 |
| Unknown* | 0 | $165.77 | OTC Trade |
15:12:40 - 03-Apr-25 |
| Unknown* | 0 | $165.77 | OTC Trade |
15:12:40 - 03-Apr-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
15:10:07 - 03-Apr-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
15:10:07 - 03-Apr-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
15:09:40 - 03-Apr-25 |
| Unknown* | 5 | $166.2099 | Cross OTC Trade |
15:09:22 - 03-Apr-25 |
| Unknown* | 48 | $165.90 | Cross OTC Trade |
15:08:13 - 03-Apr-25 |
| Unknown* | 0 | $165.80 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $165.80 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
15:07:04 - 03-Apr-25 |
| Unknown* | 0 | $164.63 | OTC Trade |
15:04:18 - 03-Apr-25 |
| Unknown* | 0 | $164.63 | OTC Trade |
15:04:18 - 03-Apr-25 |
| Unknown* | 0 | $164.63 | OTC Trade |
15:04:17 - 03-Apr-25 |
| Unknown* | 0 | $164.63 | OTC Trade |
15:04:17 - 03-Apr-25 |
| Unknown* | 3 | $163.78 | OTC Trade |
15:02:57 - 03-Apr-25 |
| Unknown* | 1 | $163.78 | OTC Trade |
15:02:57 - 03-Apr-25 |
| Unknown* | 0 | $163.64 | OTC Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | $161.11191 | SI Trade Currency Conversion |
14:58:43 - 03-Apr-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 125 | $163.60 | OTC Trade |
14:53:51 - 03-Apr-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
14:52:10 - 03-Apr-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
14:52:10 - 03-Apr-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 1 | $163.26 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 15 | $163.80 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 2 | $163.62 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 1 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 2 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
14:49:27 - 03-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
14:49:27 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | $163.03 | OTC Trade |
14:44:40 - 03-Apr-25 |
| Unknown* | 0 | $163.03 | OTC Trade |
14:44:40 - 03-Apr-25 |
| Unknown* | 9 | $162.93 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $163.30 | OTC Trade |
14:43:07 - 03-Apr-25 |
| Unknown* | 0 | $163.30 | OTC Trade |
14:43:07 - 03-Apr-25 |
| Unknown* | 1 | $162.85 | OTC Trade |
14:42:55 - 03-Apr-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
14:40:39 - 03-Apr-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
14:40:39 - 03-Apr-25 |