| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.85169 | SI Trade Currency Conversion |
07:46:13 - 08-Dec-25 |
| Unknown* | 0 | $202.94936 | SI Trade Currency Conversion |
07:00:21 - 08-Dec-25 |
| Unknown* | 0 | $202.94936 | SI Trade Currency Conversion |
07:00:21 - 08-Dec-25 |
| Unknown* | 0 | $202.94936 | SI Trade Currency Conversion |
07:00:21 - 08-Dec-25 |
| Unknown* | 0 | $202.94936 | SI Trade Currency Conversion |
07:00:21 - 08-Dec-25 |
| Unknown* | 3 | $204.35 | OTC Trade |
00:02:18 - 06-Dec-25 |
| Unknown* | 26 | $201.75398 | SI Trade Currency Conversion |
20:59:49 - 05-Dec-25 |
| Unknown* | 24 | $201.5822 | OTC Trade |
20:56:59 - 05-Dec-25 |
| Unknown* | 0 | $202.65802 | SI Trade Currency Conversion |
20:54:50 - 05-Dec-25 |
| Unknown* | 11 | $202.12 | OTC Trade |
20:16:16 - 05-Dec-25 |
| Unknown* | 29 | $202.07077 | Currency Conversion Negotiated Trade |
20:15:15 - 05-Dec-25 |
| Unknown* | 45 | $201.99 | OTC Trade |
20:15:09 - 05-Dec-25 |
| Unknown* | 14 | $201.8626 | Cross OTC Trade |
20:07:12 - 05-Dec-25 |
| Unknown* | 0 | $202.54148 | SI Trade Currency Conversion |
19:40:36 - 05-Dec-25 |
| Unknown* | 82 | $202.30 | OTC Trade |
19:36:22 - 05-Dec-25 |
| Unknown* | 23 | $202.16976 | SI Trade Currency Conversion |
19:34:05 - 05-Dec-25 |
| Unknown* | 164 | $202.40007 | Currency Conversion Negotiated Trade |
19:30:15 - 05-Dec-25 |
| Unknown* | 54 | $202.19964 | SI Trade Currency Conversion |
19:29:33 - 05-Dec-25 |
| Unknown* | 65 | $201.91058 | SI Trade Currency Conversion |
19:18:00 - 05-Dec-25 |
| Unknown* | 0 | $202.25014 | SI Trade Currency Conversion |
19:16:19 - 05-Dec-25 |
| Unknown* | 9 | $201.55882 | SI Trade Currency Conversion |
19:06:12 - 05-Dec-25 |
| Unknown* | 0 | $201.72 | OTC Trade |
19:02:46 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
18:41:46 - 05-Dec-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
18:41:02 - 05-Dec-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
18:41:02 - 05-Dec-25 |
| Unknown* | 0 | $202.55 | OTC Trade |
18:35:10 - 05-Dec-25 |
| Unknown* | 0 | $202.55 | OTC Trade |
18:35:10 - 05-Dec-25 |
| Unknown* | 1 | $202.63 | OTC Trade |
18:34:03 - 05-Dec-25 |
| Unknown* | 9 | $202.64945 | SI Trade Currency Conversion |
18:34:02 - 05-Dec-25 |
| Unknown* | 10 | $202.615 | OTC Trade |
18:32:34 - 05-Dec-25 |
| Unknown* | 0 | $202.79 | OTC Trade |
18:19:33 - 05-Dec-25 |
| Unknown* | 0 | $202.79 | OTC Trade |
18:16:53 - 05-Dec-25 |
| Unknown* | 0 | $202.79 | OTC Trade |
18:16:53 - 05-Dec-25 |
| Unknown* | 0 | $202.79 | OTC Trade |
18:16:53 - 05-Dec-25 |
| Unknown* | 3 | $203.11 | OTC Trade |
18:14:33 - 05-Dec-25 |
| Unknown* | 1 | $201.85122 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Dec-25 |
| Unknown* | 0 | $203.13 | OTC Trade |
18:10:08 - 05-Dec-25 |
| Unknown* | 0 | $203.13 | OTC Trade |
18:10:08 - 05-Dec-25 |
| Unknown* | 0 | $202.72 | OTC Trade |
18:07:35 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $202.84 | OTC Trade |
17:58:38 - 05-Dec-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
17:49:57 - 05-Dec-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
17:49:57 - 05-Dec-25 |
| Unknown* | 0 | $202.48 | OTC Trade |
17:43:10 - 05-Dec-25 |
| Unknown* | 0 | $202.48 | OTC Trade |
17:43:10 - 05-Dec-25 |
| Unknown* | 0 | $202.48 | OTC Trade |
17:43:10 - 05-Dec-25 |
| Unknown* | 6 | $203.01201 | Currency Conversion Negotiated Trade |
17:20:30 - 05-Dec-25 |
| Unknown* | 4 | $202.87048 | Currency Conversion Negotiated Trade |
17:19:29 - 05-Dec-25 |
| Unknown* | 32 | $202.49928 | Currency Conversion Negotiated Trade |
17:14:41 - 05-Dec-25 |
| Unknown* | 7 | $202.00 | OTC Trade |
17:12:54 - 05-Dec-25 |
| Unknown* | 0 | $202.69 | OTC Trade |
17:03:26 - 05-Dec-25 |
| Unknown* | 0 | $202.69 | OTC Trade |
17:03:26 - 05-Dec-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
17:00:22 - 05-Dec-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
17:00:22 - 05-Dec-25 |
| Unknown* | 0 | $202.41 | OTC Trade |
16:52:25 - 05-Dec-25 |
| Unknown* | 0 | $202.41 | OTC Trade |
16:52:25 - 05-Dec-25 |
| Unknown* | 0 | $202.41 | OTC Trade |
16:52:25 - 05-Dec-25 |
| Unknown* | 0 | $201.51 | OTC Trade |
16:43:00 - 05-Dec-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
16:42:17 - 05-Dec-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
16:42:16 - 05-Dec-25 |
| Unknown* | 0 | $201.76 | OTC Trade |
16:41:20 - 05-Dec-25 |
| Unknown* | 0 | $201.76 | OTC Trade |
16:41:20 - 05-Dec-25 |
| Unknown* | 0 | $201.82 | OTC Trade |
16:40:13 - 05-Dec-25 |
| Unknown* | 0 | $201.97 | OTC Trade |
16:37:44 - 05-Dec-25 |
| Unknown* | 0 | $201.97 | OTC Trade |
16:37:44 - 05-Dec-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
16:37:12 - 05-Dec-25 |
| Unknown* | 1 | $202.9665 | Cross OTC Trade |
16:36:40 - 05-Dec-25 |
| Unknown* | 0 | $202.24 | OTC Trade |
16:36:00 - 05-Dec-25 |
| Unknown* | 13 | $202.58382 | SI Trade Currency Conversion |
16:35:36 - 05-Dec-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
16:28:23 - 05-Dec-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
16:28:23 - 05-Dec-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 1 | $202.2735 | Cross OTC Trade |
16:25:40 - 05-Dec-25 |
| Unknown* | 0 | $203.45387 | SI Trade Currency Conversion |
16:25:35 - 05-Dec-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
16:21:13 - 05-Dec-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
16:21:13 - 05-Dec-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
16:19:06 - 05-Dec-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
16:19:05 - 05-Dec-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
16:18:55 - 05-Dec-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
16:18:54 - 05-Dec-25 |
| Unknown* | 2 | $202.78 | OTC Trade |
16:14:31 - 05-Dec-25 |
| Unknown* | 0 | $203.74519 | SI Trade Currency Conversion |
16:14:24 - 05-Dec-25 |
| Unknown* | 5 | $203.90 | OTC Trade |
16:12:51 - 05-Dec-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
16:04:48 - 05-Dec-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
16:04:48 - 05-Dec-25 |
| Unknown* | 0 | $204.61913 | SI Trade Currency Conversion |
16:04:48 - 05-Dec-25 |
| Unknown* | 0 | $205.15 | OTC Trade |
16:03:38 - 05-Dec-25 |
| Unknown* | 0 | $205.15 | OTC Trade |
16:03:38 - 05-Dec-25 |
| Unknown* | 10 | $205.1247 | Cross OTC Trade |
15:59:31 - 05-Dec-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
15:57:42 - 05-Dec-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
15:57:41 - 05-Dec-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:57:13 - 05-Dec-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:57:13 - 05-Dec-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
15:54:49 - 05-Dec-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
15:54:49 - 05-Dec-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
15:53:01 - 05-Dec-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
15:53:01 - 05-Dec-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
15:53:01 - 05-Dec-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
15:53:01 - 05-Dec-25 |
| Unknown* | 0 | $205.81 | OTC Trade |
15:52:04 - 05-Dec-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
15:51:21 - 05-Dec-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
15:47:29 - 05-Dec-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
15:47:29 - 05-Dec-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
15:47:10 - 05-Dec-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
15:47:10 - 05-Dec-25 |
| Unknown* | 1 | $207.22 | OTC Trade |
15:43:28 - 05-Dec-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
15:43:11 - 05-Dec-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
15:43:11 - 05-Dec-25 |
| Unknown* | 0 | $207.22 | OTC Trade |
15:42:36 - 05-Dec-25 |
| Unknown* | 0 | $207.22 | OTC Trade |
15:42:35 - 05-Dec-25 |
| Unknown* | 0 | $207.39 | OTC Trade |
15:37:56 - 05-Dec-25 |
| Unknown* | 0 | $207.39 | OTC Trade |
15:37:56 - 05-Dec-25 |
| Unknown* | 32 | $207.00 | OTC Trade |
15:36:48 - 05-Dec-25 |
| Unknown* | 25 | $207.06 | OTC Trade |
15:36:48 - 05-Dec-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
15:36:12 - 05-Dec-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
15:36:12 - 05-Dec-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
15:36:12 - 05-Dec-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
15:36:12 - 05-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:35:20 - 05-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:35:20 - 05-Dec-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
15:34:38 - 05-Dec-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
15:34:37 - 05-Dec-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
15:34:28 - 05-Dec-25 |
| Unknown* | 1 | $206.82 | OTC Trade |
15:34:17 - 05-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:33:30 - 05-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:33:30 - 05-Dec-25 |
| Unknown* | 3 | $206.00 | Cross OTC Trade |
15:30:03 - 05-Dec-25 |
| Unknown* | 10 | $205.33874 | SI Trade Currency Conversion |
15:29:20 - 05-Dec-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
15:28:18 - 05-Dec-25 |
| Unknown* | 5 | $205.6663 | Cross OTC Trade |
15:27:45 - 05-Dec-25 |
| Unknown* | 0 | $205.56 | OTC Trade |
15:27:00 - 05-Dec-25 |
| Unknown* | 0 | $205.49307 | SI Trade Currency Conversion |
15:26:24 - 05-Dec-25 |
| Unknown* | 0 | $205.37655 | SI Trade Currency Conversion |
15:26:14 - 05-Dec-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
15:23:44 - 05-Dec-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
15:23:44 - 05-Dec-25 |
| Unknown* | 0 | $205.16 | OTC Trade |
15:21:28 - 05-Dec-25 |
| Unknown* | 0 | $205.16 | OTC Trade |
15:21:28 - 05-Dec-25 |
| Unknown* | 0 | $204.85 | OTC Trade |
15:19:59 - 05-Dec-25 |
| Unknown* | 0 | $204.85 | OTC Trade |
15:18:38 - 05-Dec-25 |
| Unknown* | 1 | $205.79134 | Currency Conversion Negotiated Trade |
15:18:01 - 05-Dec-25 |
| Unknown* | 0 | $204.67739 | SI Trade Currency Conversion |
15:15:47 - 05-Dec-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
15:09:25 - 05-Dec-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
15:09:24 - 05-Dec-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
15:07:54 - 05-Dec-25 |
| Unknown* | 0 | $205.27 | OTC Trade |
14:59:23 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:56:24 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:56:24 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:55 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:39 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:38 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:21 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:21 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:13 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | $204.49 | OTC Trade |
14:55:11 - 05-Dec-25 |