| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.65 | OTC Trade |
19:09:03 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
19:09:03 - 06-Nov-25 |
| Unknown* | 0 | $171.99 | OTC Trade |
18:56:39 - 06-Nov-25 |
| Unknown* | 0 | $171.96 | OTC Trade |
18:49:00 - 06-Nov-25 |
| Unknown* | 0 | $171.96 | OTC Trade |
18:49:00 - 06-Nov-25 |
| Unknown* | 0 | $172.12 | OTC Trade |
18:45:29 - 06-Nov-25 |
| Unknown* | 0 | $172.12 | OTC Trade |
18:45:29 - 06-Nov-25 |
| Unknown* | 0 | $171.86 | OTC Trade |
18:45:08 - 06-Nov-25 |
| Unknown* | 0 | $171.86 | OTC Trade |
18:45:08 - 06-Nov-25 |
| Unknown* | 0 | $171.86 | OTC Trade |
18:45:07 - 06-Nov-25 |
| Unknown* | 0 | $171.86 | OTC Trade |
18:45:07 - 06-Nov-25 |
| Unknown* | 0 | $171.86 | OTC Trade |
18:45:07 - 06-Nov-25 |
| Unknown* | 0 | $172.14 | OTC Trade |
18:44:05 - 06-Nov-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
18:42:15 - 06-Nov-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
18:42:15 - 06-Nov-25 |
| Unknown* | 1 | $171.9692 | Cross OTC Trade |
18:38:19 - 06-Nov-25 |
| Unknown* | 0 | $171.59 | OTC Trade |
18:36:46 - 06-Nov-25 |
| Unknown* | 0 | $171.59 | OTC Trade |
18:36:46 - 06-Nov-25 |
| Unknown* | 0 | $171.59 | OTC Trade |
18:36:45 - 06-Nov-25 |
| Unknown* | 0 | $171.08351 | SI Trade Currency Conversion |
18:30:07 - 06-Nov-25 |
| Unknown* | 0 | $171.42867 | SI Trade Currency Conversion |
18:25:51 - 06-Nov-25 |
| Unknown* | 0 | $171.42867 | SI Trade Currency Conversion |
18:25:17 - 06-Nov-25 |
| Unknown* | 0 | $171.42867 | SI Trade Currency Conversion |
18:24:48 - 06-Nov-25 |
| Unknown* | 0 | $171.42867 | SI Trade Currency Conversion |
18:24:16 - 06-Nov-25 |
| Unknown* | 0 | $171.82 | OTC Trade |
18:21:14 - 06-Nov-25 |
| Unknown* | 0 | $171.82 | OTC Trade |
18:21:14 - 06-Nov-25 |
| Unknown* | 8 | $171.65 | OTC Trade |
18:20:00 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
18:19:03 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
18:19:03 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
18:19:03 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
18:19:03 - 06-Nov-25 |
| Unknown* | 0 | $171.91 | OTC Trade |
17:51:42 - 06-Nov-25 |
| Unknown* | 0 | $171.91 | OTC Trade |
17:51:42 - 06-Nov-25 |
| Unknown* | 1 | $172.579 | Cross OTC Trade |
17:48:42 - 06-Nov-25 |
| Unknown* | 0 | $172.06 | OTC Trade |
17:43:16 - 06-Nov-25 |
| Unknown* | 0 | $172.06 | OTC Trade |
17:43:16 - 06-Nov-25 |
| Unknown* | 0 | $171.42 | OTC Trade |
17:38:50 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
17:37:15 - 06-Nov-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
17:34:05 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:53 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:53 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:53 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:53 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:53 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:52 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:52 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:52 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:24:52 - 06-Nov-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:22:40 - 06-Nov-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:22:40 - 06-Nov-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:22:40 - 06-Nov-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:22:40 - 06-Nov-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:22:39 - 06-Nov-25 |
| Unknown* | 1 | $172.14 | OTC Trade |
17:20:02 - 06-Nov-25 |
| Unknown* | 3 | $172.67 | Cross OTC Trade |
17:15:44 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
17:15:18 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
17:15:18 - 06-Nov-25 |
| Unknown* | 0 | $172.40662 | SI Trade Currency Conversion |
17:15:06 - 06-Nov-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
17:13:34 - 06-Nov-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 0 | $172.80 | OTC Trade |
17:13:26 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.42 | OTC Trade |
17:11:53 - 06-Nov-25 |
| Unknown* | 0 | $172.24 | OTC Trade |
17:10:56 - 06-Nov-25 |
| Unknown* | 0 | $172.24 | OTC Trade |
17:10:56 - 06-Nov-25 |
| Unknown* | 4 | $172.30 | Cross OTC Trade |
16:58:44 - 06-Nov-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:51:49 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
16:48:01 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
16:48:01 - 06-Nov-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:47:05 - 06-Nov-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
16:46:19 - 06-Nov-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
16:46:19 - 06-Nov-25 |
| Unknown* | 0 | $172.14 | OTC Trade |
16:46:02 - 06-Nov-25 |
| Unknown* | 0 | $172.14 | OTC Trade |
16:46:02 - 06-Nov-25 |
| Unknown* | 16 | $171.84432 | SI Trade Currency Conversion |
16:41:54 - 06-Nov-25 |
| Unknown* | 1 | $171.19857 | SI Trade Currency Conversion |
16:37:24 - 06-Nov-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
16:36:08 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
16:35:57 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
16:35:57 - 06-Nov-25 |
| Unknown* | 8 | $172.10 | OTC Trade |
16:35:25 - 06-Nov-25 |
| Unknown* | 8 | $172.02 | OTC Trade |
16:35:19 - 06-Nov-25 |
| Unknown* | 0 | $171.91 | OTC Trade |
16:33:40 - 06-Nov-25 |
| Unknown* | 0 | $171.91 | OTC Trade |
16:33:40 - 06-Nov-25 |
| Unknown* | 0 | $171.91 | OTC Trade |
16:33:40 - 06-Nov-25 |
| Unknown* | 0 | $172.19 | OTC Trade |
16:33:21 - 06-Nov-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
16:32:35 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:27:28 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:27:28 - 06-Nov-25 |
| Unknown* | 0 | $171.45 | OTC Trade |
16:26:10 - 06-Nov-25 |
| Unknown* | 0 | $171.45 | OTC Trade |
16:26:10 - 06-Nov-25 |
| Unknown* | 0 | $171.50 | OTC Trade |
16:23:52 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
16:23:51 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
16:23:51 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
16:23:51 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
16:23:50 - 06-Nov-25 |
| Unknown* | 0 | $171.11 | OTC Trade |
16:23:50 - 06-Nov-25 |
| Unknown* | 0 | $171.50 | OTC Trade |
16:23:38 - 06-Nov-25 |
| Unknown* | 0 | $171.50 | OTC Trade |
16:23:38 - 06-Nov-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
16:19:10 - 06-Nov-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
16:19:10 - 06-Nov-25 |
| Unknown* | 0 | $170.33567 | SI Trade Currency Conversion |
16:17:33 - 06-Nov-25 |
| Unknown* | 0 | $171.54 | OTC Trade |
16:15:09 - 06-Nov-25 |
| Unknown* | 0 | $171.54 | OTC Trade |
16:15:09 - 06-Nov-25 |
| Unknown* | 0 | $172.52167 | SI Trade Currency Conversion |
16:10:55 - 06-Nov-25 |
| Unknown* | 0 | $172.31 | OTC Trade |
16:09:06 - 06-Nov-25 |
| Unknown* | 0 | $172.31 | OTC Trade |
16:09:06 - 06-Nov-25 |
| Unknown* | 0 | $172.31 | OTC Trade |
16:09:06 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:09:05 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:09:05 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:09:05 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:09:04 - 06-Nov-25 |
| Unknown* | 2 | $171.19031 | SI Trade Currency Conversion |
16:07:33 - 06-Nov-25 |
| Unknown* | 0 | $171.48 | OTC Trade |
16:04:05 - 06-Nov-25 |
| Unknown* | 0 | $171.47 | OTC Trade |
15:56:41 - 06-Nov-25 |
| Unknown* | 0 | $171.47 | OTC Trade |
15:56:41 - 06-Nov-25 |
| Unknown* | 18 | $170.90323 | Currency Conversion Negotiated Trade |
15:56:07 - 06-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:33 - 06-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:33 - 06-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:33 - 06-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:33 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
15:49:07 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
15:49:07 - 06-Nov-25 |
| Unknown* | 7 | $170.78552 | SI Trade Currency Conversion |
15:47:46 - 06-Nov-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:45:35 - 06-Nov-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:45:35 - 06-Nov-25 |
| Unknown* | 0 | $171.27 | OTC Trade |
15:44:20 - 06-Nov-25 |
| Unknown* | 0 | $171.27 | OTC Trade |
15:44:20 - 06-Nov-25 |
| Unknown* | 6 | $171.27 | OTC Trade |
15:43:02 - 06-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
15:42:07 - 06-Nov-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
15:41:40 - 06-Nov-25 |
| Unknown* | 10 | $171.04693 | Currency Conversion Negotiated Trade |
15:41:15 - 06-Nov-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
15:39:07 - 06-Nov-25 |
| Unknown* | 13 | $171.35567 | SI Trade Currency Conversion |
15:37:51 - 06-Nov-25 |
| Unknown* | 0 | $171.02 | OTC Trade |
15:35:52 - 06-Nov-25 |
| Unknown* | 0 | $171.02 | OTC Trade |
15:35:52 - 06-Nov-25 |
| Unknown* | 2 | $171.08 | OTC Trade |
15:26:05 - 06-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
15:22:06 - 06-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
15:22:06 - 06-Nov-25 |
| Unknown* | 1 | $171.1197 | Cross OTC Trade |
15:22:01 - 06-Nov-25 |
| Unknown* | 3 | $170.56994 | Currency Conversion Negotiated Trade |
15:21:44 - 06-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
15:20:39 - 06-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
15:20:38 - 06-Nov-25 |
| Unknown* | 0 | $170.59 | OTC Trade |
15:20:05 - 06-Nov-25 |
| Unknown* | 0 | $170.32 | OTC Trade |
15:20:05 - 06-Nov-25 |
| Unknown* | 61 | $170.8995 | Cross OTC Trade |
15:19:08 - 06-Nov-25 |
| Unknown* | 1 | $169.7258 | Currency Conversion Negotiated Trade |
15:17:50 - 06-Nov-25 |
| Unknown* | 0 | $170.68 | OTC Trade |
15:15:30 - 06-Nov-25 |
| Unknown* | 0 | $170.68 | OTC Trade |
15:15:30 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 2 | $170.53 | OTC Trade |
15:01:33 - 06-Nov-25 |
| Unknown* | 13 | $170.625 | OTC Trade |
15:01:06 - 06-Nov-25 |
| Unknown* | 0 | $170.96846 | SI Trade Currency Conversion |
15:01:05 - 06-Nov-25 |
| Unknown* | 8 | $170.60256 | Currency Conversion Negotiated Trade |
15:00:09 - 06-Nov-25 |
| Unknown* | 1 | $170.81 | OTC Trade |
14:59:53 - 06-Nov-25 |
| Unknown* | 1 | $170.81 | OTC Trade |
14:59:53 - 06-Nov-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:57:32 - 06-Nov-25 |
| Unknown* | 0 | $171.51 | OTC Trade |
14:57:00 - 06-Nov-25 |
| Unknown* | 0 | $171.51 | OTC Trade |
14:57:00 - 06-Nov-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
14:55:45 - 06-Nov-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
14:55:45 - 06-Nov-25 |
| Unknown* | 0 | $173.4421 | SI Trade Currency Conversion |
14:55:16 - 06-Nov-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
14:55:04 - 06-Nov-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
14:55:04 - 06-Nov-25 |
| Unknown* | 0 | $174.67 | OTC Trade |
14:54:00 - 06-Nov-25 |
| Unknown* | 0 | $174.67 | OTC Trade |
14:54:00 - 06-Nov-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
14:52:26 - 06-Nov-25 |
| Unknown* | 15 | $173.445 | OTC Trade |
14:52:24 - 06-Nov-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
14:51:50 - 06-Nov-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
14:51:50 - 06-Nov-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
14:51:50 - 06-Nov-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
14:51:50 - 06-Nov-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
14:51:26 - 06-Nov-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
14:51:20 - 06-Nov-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
14:51:20 - 06-Nov-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
14:51:19 - 06-Nov-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
14:51:19 - 06-Nov-25 |