| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.47 | SI Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $265.46 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $265.46 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $265.47 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:11:50 - 06-Feb-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $265.04 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | $265.88 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $265.88 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $264.90 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 0 | $265.50 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $265.49 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $265.59 | SI Trade |
19:08:40 - 06-Feb-26 |
| Unknown* | 0 | $265.75 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 0 | $264.99 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $265.14 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:04:53 - 06-Feb-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $265.52 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $265.52 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $265.52 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $265.52 | SI Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $265.99 | SI Trade |
18:59:50 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:59:07 - 06-Feb-26 |
| Unknown* | 0 | $265.99 | SI Trade |
18:59:07 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:59:07 - 06-Feb-26 |
| Unknown* | 0 | $265.99 | SI Trade |
18:59:07 - 06-Feb-26 |
| Unknown* | 0 | $265.99 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:57:49 - 06-Feb-26 |
| Unknown* | 0 | $265.99 | SI Trade |
18:57:49 - 06-Feb-26 |
| Unknown* | 0 | $265.33 | SI Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 0 | $265.34 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 0 | $265.34 | SI Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 1 | $266.00 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:51:20 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 1 | $265.34 | SI Trade |
18:49:58 - 06-Feb-26 |
| Unknown* | 0 | $266.13 | SI Trade |
18:49:44 - 06-Feb-26 |
| Unknown* | 0 | $266.13 | SI Trade |
18:49:44 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $265.85 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $265.85 | SI Trade |
18:49:05 - 06-Feb-26 |
| Unknown* | 0 | $265.85 | SI Trade |
18:49:05 - 06-Feb-26 |
| Unknown* | 0 | $265.85 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $265.61 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 3 | $265.86 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $265.86 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $265.86 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $265.35 | SI Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 0 | $265.87 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $265.87 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $265.87 | SI Trade |
18:45:41 - 06-Feb-26 |
| Unknown* | 0 | $265.34 | SI Trade |
18:45:41 - 06-Feb-26 |
| Unknown* | 0 | $265.87 | SI Trade |
18:45:25 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 9 | $265.89 | SI Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:43:27 - 06-Feb-26 |
| Unknown* | 50 | $265.891 | OTC Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $265.90 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 0 | $265.04 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $265.87 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 50 | $265.531 | OTC Trade |
18:40:04 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:39:43 - 06-Feb-26 |
| Unknown* | 0 | $265.37 | SI Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 0 | $264.73 | SI Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 0 | $264.92 | SI Trade |
18:38:27 - 06-Feb-26 |
| Unknown* | 0 | $265.22 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $265.22 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $265.22 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $265.23 | SI Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $264.88 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $264.21 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:34:26 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 3 | $264.21 | SI Trade |
18:32:12 - 06-Feb-26 |
| Unknown* | 0 | $264.20 | SI Trade |
18:31:50 - 06-Feb-26 |
| Unknown* | 0 | $265.02 | SI Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 0 | $265.13 | SI Trade |
18:31:18 - 06-Feb-26 |
| Unknown* | 0 | $264.20 | SI Trade |
18:31:18 - 06-Feb-26 |
| Unknown* | 0 | $265.23 | SI Trade |
18:30:10 - 06-Feb-26 |
| Unknown* | 0 | $265.23 | SI Trade |
18:30:10 - 06-Feb-26 |
| Unknown* | 0 | $264.20 | SI Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 0 | $264.15 | SI Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $264.15 | SI Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:26:04 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | $263.60 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | $263.60 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:24:24 - 06-Feb-26 |
| Unknown* | 0 | $264.62 | SI Trade |
18:23:19 - 06-Feb-26 |
| Unknown* | 0 | $263.72 | SI Trade |
18:23:19 - 06-Feb-26 |
| Unknown* | 0 | $263.85 | SI Trade |
18:22:42 - 06-Feb-26 |
| Unknown* | 0 | $265.23 | SI Trade |
18:22:39 - 06-Feb-26 |
| Unknown* | 0 | $265.78 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $264.48 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $264.98 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $265.02 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | $265.04 | SI Trade |
18:21:06 - 06-Feb-26 |
| Unknown* | 0 | $264.04 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $264.04 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $265.06 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 5 | $264.15 | SI Trade |
18:19:50 - 06-Feb-26 |
| Unknown* | 0 | $265.20 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 3 | $265.42 | SI Trade |
18:19:37 - 06-Feb-26 |
| Unknown* | 12 | $264.995 | OTC Trade |
18:19:36 - 06-Feb-26 |
| Unknown* | 1 | $265.42 | SI Trade |
18:19:35 - 06-Feb-26 |
| Unknown* | 0 | $265.42 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | $265.42 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | $266.08 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $264.95 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $264.95 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $264.35 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $264.95 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $264.96 | SI Trade |
18:17:16 - 06-Feb-26 |
| Unknown* | 0 | $264.96 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | SI Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | SI Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | SI Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | SI Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 1 | $264.98 | SI Trade |
18:13:39 - 06-Feb-26 |
| Unknown* | 0 | $264.98 | SI Trade |
18:13:31 - 06-Feb-26 |
| Unknown* | 0 | $264.98 | SI Trade |
18:12:44 - 06-Feb-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:12:13 - 06-Feb-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:08:38 - 06-Feb-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:08:26 - 06-Feb-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:07:36 - 06-Feb-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $264.44 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 4 | $264.48 | SI Trade |
18:05:32 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:05:22 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:05:17 - 06-Feb-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 0 | $264.55 | SI Trade |
18:04:28 - 06-Feb-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:04:28 - 06-Feb-26 |
| Unknown* | 0 | $264.55 | SI Trade |
18:04:28 - 06-Feb-26 |
| Unknown* | 0 | $264.56 | SI Trade |
18:03:58 - 06-Feb-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:03:58 - 06-Feb-26 |
| Unknown* | 0 | $263.52 | SI Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:02:43 - 06-Feb-26 |