| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.82 | OTC Trade |
18:59:26 - 15-Sep-25 |
| Unknown* | 3 | $194.685 | OTC Trade |
18:54:38 - 15-Sep-25 |
| Unknown* | 1 | $194.4037 | OTC Trade |
18:41:37 - 15-Sep-25 |
| Unknown* | 1 | $194.2462 | Cross OTC Trade |
18:14:29 - 15-Sep-25 |
| Unknown* | 10 | $194.2454 | OTC Trade |
18:10:40 - 15-Sep-25 |
| Unknown* | 0 | $193.99 | OTC Trade |
17:01:35 - 15-Sep-25 |
| Unknown* | 0 | $193.99 | OTC Trade |
16:49:45 - 15-Sep-25 |
| Unknown* | 2 | $193.10444 | SI Trade Currency Conversion |
16:45:48 - 15-Sep-25 |
| Unknown* | 24 | $193.56561 | SI Trade Currency Conversion |
16:38:38 - 15-Sep-25 |
| Unknown* | 50 | $193.49385 | SI Trade Currency Conversion |
16:35:34 - 15-Sep-25 |
| Unknown* | 10 | $193.8688 | OTC Trade |
16:35:25 - 15-Sep-25 |
| Unknown* | 2 | $193.89 | OTC Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 10 | $193.8688 | OTC Trade |
16:35:21 - 15-Sep-25 |
| Unknown* | 20 | $193.8273 | OTC Trade |
16:35:14 - 15-Sep-25 |
| Unknown* | 19 | $0.00 | SI Trade |
16:32:41 - 15-Sep-25 |
| Unknown* | 0 | $193.91 | OTC Trade |
16:25:37 - 15-Sep-25 |
| Unknown* | 1 | $194.38 | OTC Trade |
16:24:24 - 15-Sep-25 |
| Unknown* | 0 | $194.1603 | SI Trade Currency Conversion |
16:22:52 - 15-Sep-25 |
| Unknown* | 11 | $194.14146 | Currency Conversion Negotiated Trade |
16:17:51 - 15-Sep-25 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:15:59 - 15-Sep-25 |
| Unknown* | 0 | $194.21896 | SI Trade Currency Conversion |
16:13:10 - 15-Sep-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
16:12:20 - 15-Sep-25 |
| Unknown* | 0 | $195.03 | OTC Trade |
16:12:20 - 15-Sep-25 |
| Unknown* | 5 | $195.00 | Cross OTC Trade |
16:11:02 - 15-Sep-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
16:10:38 - 15-Sep-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
16:10:38 - 15-Sep-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
16:07:55 - 15-Sep-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
16:07:54 - 15-Sep-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
16:07:54 - 15-Sep-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
16:07:54 - 15-Sep-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
16:07:54 - 15-Sep-25 |
| Unknown* | 2 | $194.35 | OTC Trade |
16:07:18 - 15-Sep-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:03:38 - 15-Sep-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
16:03:00 - 15-Sep-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
16:02:52 - 15-Sep-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
16:02:39 - 15-Sep-25 |
| Unknown* | 7 | $194.00 | Cross OTC Trade |
16:02:20 - 15-Sep-25 |
| Unknown* | 0 | $193.94 | OTC Trade |
16:02:15 - 15-Sep-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
16:01:46 - 15-Sep-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
16:01:26 - 15-Sep-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
16:01:26 - 15-Sep-25 |
| Unknown* | 0 | $193.92 | OTC Trade |
16:00:40 - 15-Sep-25 |
| Unknown* | 0 | $193.92 | OTC Trade |
16:00:40 - 15-Sep-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
15:59:40 - 15-Sep-25 |
| Unknown* | 0 | $193.64 | OTC Trade |
15:58:54 - 15-Sep-25 |
| Unknown* | 0 | $193.64 | OTC Trade |
15:58:30 - 15-Sep-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
15:56:39 - 15-Sep-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
15:56:39 - 15-Sep-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
15:56:39 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:56:10 - 15-Sep-25 |
| Unknown* | 0 | $193.43 | OTC Trade |
15:55:53 - 15-Sep-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
15:55:14 - 15-Sep-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
15:55:13 - 15-Sep-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
15:55:13 - 15-Sep-25 |
| Unknown* | 1 | $193.32 | OTC Trade |
15:54:19 - 15-Sep-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
15:54:09 - 15-Sep-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
15:54:09 - 15-Sep-25 |
| Unknown* | 0 | $193.19 | OTC Trade |
15:52:48 - 15-Sep-25 |
| Unknown* | 0 | $193.33 | OTC Trade |
15:52:18 - 15-Sep-25 |
| Unknown* | 0 | $193.33 | OTC Trade |
15:52:18 - 15-Sep-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
15:51:49 - 15-Sep-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
15:51:49 - 15-Sep-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
15:50:53 - 15-Sep-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $193.29 | OTC Trade |
15:50:40 - 15-Sep-25 |
| Unknown* | 0 | $193.29 | OTC Trade |
15:50:40 - 15-Sep-25 |
| Unknown* | 0 | $193.21 | OTC Trade |
15:50:34 - 15-Sep-25 |
| Unknown* | 0 | $193.21 | OTC Trade |
15:50:33 - 15-Sep-25 |
| Unknown* | 1 | $193.28 | OTC Trade |
15:50:02 - 15-Sep-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
15:48:35 - 15-Sep-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
15:48:35 - 15-Sep-25 |
| Unknown* | 0 | $193.22 | OTC Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $193.01 | OTC Trade |
15:48:02 - 15-Sep-25 |
| Unknown* | 0 | $193.01 | OTC Trade |
15:47:46 - 15-Sep-25 |
| Unknown* | 0 | $193.11 | OTC Trade |
15:47:32 - 15-Sep-25 |
| Unknown* | 0 | $193.11 | OTC Trade |
15:47:32 - 15-Sep-25 |
| Unknown* | 0 | $193.06 | OTC Trade |
15:47:31 - 15-Sep-25 |
| Unknown* | 0 | $193.06 | OTC Trade |
15:47:31 - 15-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
15:47:20 - 15-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
15:47:20 - 15-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
15:46:24 - 15-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
15:46:24 - 15-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
15:45:55 - 15-Sep-25 |
| Unknown* | 0 | $192.97 | OTC Trade |
15:45:10 - 15-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:45:00 - 15-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:45:00 - 15-Sep-25 |
| Unknown* | 0 | $192.95 | OTC Trade |
15:44:30 - 15-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
15:44:23 - 15-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
15:42:59 - 15-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
15:42:59 - 15-Sep-25 |
| Unknown* | 1 | $192.76 | OTC Trade |
15:41:29 - 15-Sep-25 |
| Unknown* | 0 | $192.47 | OTC Trade |
15:38:54 - 15-Sep-25 |
| Unknown* | 0 | $192.47 | OTC Trade |
15:38:54 - 15-Sep-25 |
| Unknown* | 0 | $192.47 | OTC Trade |
15:38:34 - 15-Sep-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:38:04 - 15-Sep-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:38:03 - 15-Sep-25 |
| Unknown* | 0 | $192.21 | OTC Trade |
15:38:03 - 15-Sep-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:37:37 - 15-Sep-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:37:37 - 15-Sep-25 |
| Unknown* | 0 | $192.31 | OTC Trade |
15:37:35 - 15-Sep-25 |
| Unknown* | 0 | $192.31 | OTC Trade |
15:37:35 - 15-Sep-25 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:35:04 - 15-Sep-25 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:35:04 - 15-Sep-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
15:34:18 - 15-Sep-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
15:34:17 - 15-Sep-25 |
| Unknown* | 0 | $192.44 | OTC Trade |
15:33:58 - 15-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
15:33:50 - 15-Sep-25 |
| Unknown* | 5 | $191.9613 | Cross OTC Trade |
15:30:25 - 15-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
15:30:20 - 15-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
15:30:20 - 15-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 0 | $191.87261 | SI Trade Currency Conversion |
15:27:41 - 15-Sep-25 |
| Unknown* | 2 | $191.88 | OTC Trade |
15:27:40 - 15-Sep-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
15:27:35 - 15-Sep-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
15:27:35 - 15-Sep-25 |
| Unknown* | 35 | $191.76869 | Currency Conversion Negotiated Trade |
15:27:33 - 15-Sep-25 |
| Unknown* | 0 | $192.18 | OTC Trade |
15:27:05 - 15-Sep-25 |
| Unknown* | 0 | $192.18 | OTC Trade |
15:27:00 - 15-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
15:23:04 - 15-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
15:22:36 - 15-Sep-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
15:21:11 - 15-Sep-25 |
| Unknown* | 5 | $192.17 | OTC Trade |
15:21:00 - 15-Sep-25 |
| Unknown* | 0 | $192.31 | OTC Trade |
15:19:56 - 15-Sep-25 |
| Unknown* | 0 | $192.31 | OTC Trade |
15:19:56 - 15-Sep-25 |
| Unknown* | 0 | $192.31 | OTC Trade |
15:19:56 - 15-Sep-25 |
| Unknown* | 0 | $191.93 | OTC Trade |
15:19:34 - 15-Sep-25 |
| Unknown* | 0 | $191.95 | OTC Trade |
15:19:05 - 15-Sep-25 |
| Unknown* | 0 | $191.95 | OTC Trade |
15:19:05 - 15-Sep-25 |
| Unknown* | 1 | $190.6652 | Currency Conversion Negotiated Trade |
15:17:49 - 15-Sep-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:17:40 - 15-Sep-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:17:40 - 15-Sep-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
15:17:40 - 15-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
15:15:38 - 15-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
15:15:37 - 15-Sep-25 |
| Unknown* | 1 | $192.1083 | OTC Trade |
15:15:04 - 15-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
15:11:48 - 15-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
15:11:47 - 15-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
15:11:34 - 15-Sep-25 |
| Unknown* | 0 | $191.75 | OTC Trade |
15:11:21 - 15-Sep-25 |
| Unknown* | 1,000 | $191.64 | SI Trade |
15:09:25 - 15-Sep-25 |
| Unknown* | 0 | $191.66 | OTC Trade |
15:09:18 - 15-Sep-25 |
| Unknown* | 0 | $191.40 | OTC Trade |
15:08:56 - 15-Sep-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
15:08:55 - 15-Sep-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
15:08:55 - 15-Sep-25 |
| Unknown* | 0 | $191.40 | OTC Trade |
15:08:55 - 15-Sep-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
15:08:32 - 15-Sep-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
15:08:32 - 15-Sep-25 |
| Unknown* | 0 | $191.38 | OTC Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 0 | $191.38 | OTC Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 0 | $191.26 | OTC Trade |
15:06:03 - 15-Sep-25 |
| Unknown* | 0 | $191.26 | OTC Trade |
15:06:03 - 15-Sep-25 |
| Unknown* | 0 | $191.26 | OTC Trade |
15:05:56 - 15-Sep-25 |
| Unknown* | 0 | $190.34748 | SI Trade Currency Conversion |
15:05:13 - 15-Sep-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
15:05:12 - 15-Sep-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
15:05:12 - 15-Sep-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
15:04:16 - 15-Sep-25 |
| Unknown* | 0 | $191.12 | OTC Trade |
15:02:22 - 15-Sep-25 |
| Unknown* | 0 | $191.44 | OTC Trade |
15:02:08 - 15-Sep-25 |
| Unknown* | 0 | $191.09 | OTC Trade |
15:01:14 - 15-Sep-25 |
| Unknown* | 0 | $191.09 | OTC Trade |
15:01:14 - 15-Sep-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
15:01:08 - 15-Sep-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
15:01:08 - 15-Sep-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
15:00:59 - 15-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
14:59:58 - 15-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | $191.67 | OTC Trade |
14:58:37 - 15-Sep-25 |
| Unknown* | 0 | $191.67 | OTC Trade |
14:58:29 - 15-Sep-25 |
| Unknown* | 0 | $191.66 | OTC Trade |
14:58:23 - 15-Sep-25 |
| Unknown* | 0 | $191.66 | OTC Trade |
14:58:23 - 15-Sep-25 |
| Unknown* | 0 | $191.66 | OTC Trade |
14:58:22 - 15-Sep-25 |
| Unknown* | 0 | $191.67 | OTC Trade |
14:58:08 - 15-Sep-25 |
| Unknown* | 0 | $191.67 | OTC Trade |
14:58:08 - 15-Sep-25 |
| Unknown* | 0 | $191.87 | OTC Trade |
14:57:47 - 15-Sep-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
14:56:33 - 15-Sep-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
14:56:29 - 15-Sep-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
14:56:29 - 15-Sep-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
14:56:28 - 15-Sep-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
14:56:08 - 15-Sep-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
14:56:08 - 15-Sep-25 |