| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.75556 | SI Trade Currency Conversion |
08:30:37 - 04-Jul-25 |
| Unknown* | 0 | $180.5202 | SI Trade Currency Conversion |
07:06:05 - 04-Jul-25 |
| Unknown* | 14 | $178.7707 | OTC Trade |
17:21:39 - 03-Jul-25 |
| Unknown* | 10 | $180.04 | OTC Trade |
16:32:59 - 03-Jul-25 |
| Unknown* | 0 | $180.22179 | SI Trade Currency Conversion |
16:15:56 - 03-Jul-25 |
| Unknown* | 6 | $178.825 | OTC Trade |
15:45:54 - 03-Jul-25 |
| Unknown* | 1 | $178.4088 | Currency Conversion Negotiated Trade |
15:39:06 - 03-Jul-25 |
| Unknown* | 1 | $180.65586 | Currency Conversion Negotiated Trade |
15:39:05 - 03-Jul-25 |
| Unknown* | 0 | $180.81152 | SI Trade Currency Conversion |
15:34:35 - 03-Jul-25 |
| Unknown* | 7 | $179.585 | OTC Trade |
15:30:10 - 03-Jul-25 |
| Unknown* | 0 | $179.42 | OTC Trade |
15:23:51 - 03-Jul-25 |
| Unknown* | 0 | $179.42 | OTC Trade |
15:23:50 - 03-Jul-25 |
| Unknown* | 2 | $179.6035 | Cross OTC Trade |
15:19:21 - 03-Jul-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
15:03:32 - 03-Jul-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
15:03:31 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:20 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:20 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:19 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:55:03 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:54:59 - 03-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:54:59 - 03-Jul-25 |
| Unknown* | 0 | $179.9859 | SI Trade Currency Conversion |
14:48:38 - 03-Jul-25 |
| Unknown* | 35 | $178.90 | OTC Trade |
14:41:32 - 03-Jul-25 |
| Unknown* | 24 | $178.50 | OTC Trade |
14:38:19 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:06 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $180.33974 | SI Trade Currency Conversion |
14:07:49 - 03-Jul-25 |
| Unknown* | 0 | $179.63206 | SI Trade Currency Conversion |
10:12:01 - 03-Jul-25 |
| Unknown* | 307 | $179.60 | Cross OTC Trade |
20:50:00 - 02-Jul-25 |
| Unknown* | 2 | $179.5853 | OTC Trade |
19:31:06 - 02-Jul-25 |
| Unknown* | 0 | $179.67 | OTC Trade |
19:28:58 - 02-Jul-25 |
| Unknown* | 6 | $179.605 | OTC Trade |
19:28:58 - 02-Jul-25 |
| Unknown* | 1 | $180.77963 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 15 | $178.9347 | OTC Trade |
16:35:39 - 02-Jul-25 |
| Unknown* | 90 | $178.675 | OTC Trade |
16:20:46 - 02-Jul-25 |
| Unknown* | 0 | $180.87346 | SI Trade Currency Conversion |
16:01:30 - 02-Jul-25 |
| Unknown* | 0 | $180.75547 | SI Trade Currency Conversion |
15:57:02 - 02-Jul-25 |
| Unknown* | 0 | $179.38 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 1 | $180.42089 | Currency Conversion Negotiated Trade |
15:33:28 - 02-Jul-25 |
| Unknown* | 1 | $182.93485 | Currency Conversion Negotiated Trade |
15:33:27 - 02-Jul-25 |
| Unknown* | 0 | $179.75 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $179.75 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $179.91 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $179.91 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $180.05 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $180.05 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 37 | $182.30035 | Currency Conversion Negotiated Trade |
15:29:26 - 02-Jul-25 |
| Unknown* | 23 | $180.025 | OTC Trade |
15:20:38 - 02-Jul-25 |
| Unknown* | 4 | $179.965 | OTC Trade |
15:12:59 - 02-Jul-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:37 - 02-Jul-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:59:37 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.47 | OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 3 | $181.7312 | Currency Conversion Negotiated Trade |
14:53:16 - 02-Jul-25 |
| Unknown* | 0 | $180.32 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 0 | $180.32 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 0 | $180.40151 | SI Trade Currency Conversion |
14:44:00 - 02-Jul-25 |
| Unknown* | 1 | $179.41 | OTC Trade |
14:40:08 - 02-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
14:37:24 - 02-Jul-25 |
| Unknown* | 0 | $179.39863 | SI Trade Currency Conversion |
14:31:48 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $179.05 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 2 | $179.18 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $179.84 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $178.86769 | SI Trade Currency Conversion |
13:19:49 - 02-Jul-25 |
| Unknown* | 0 | $178.86769 | SI Trade Currency Conversion |
13:15:15 - 02-Jul-25 |
| Unknown* | 0 | $177.39285 | SI Trade Currency Conversion |
11:49:38 - 02-Jul-25 |
| Unknown* | 0 | $178.80869 | SI Trade Currency Conversion |
08:38:37 - 02-Jul-25 |
| Unknown* | 0 | $178.80869 | SI Trade Currency Conversion |
08:30:24 - 02-Jul-25 |
| Unknown* | 0 | $178.7497 | SI Trade Currency Conversion |
08:07:00 - 02-Jul-25 |
| Unknown* | 0 | $178.63171 | SI Trade Currency Conversion |
07:23:05 - 02-Jul-25 |
| Unknown* | 0 | $178.63171 | SI Trade Currency Conversion |
07:23:05 - 02-Jul-25 |
| Unknown* | 11 | $177.99 | OTC Trade |
19:58:42 - 01-Jul-25 |
| Unknown* | 200 | $177.955 | OTC Trade |
19:19:50 - 01-Jul-25 |
| Unknown* | 1 | $178.04714 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 3 | $178.86291 | Currency Conversion Negotiated Trade |
17:49:35 - 01-Jul-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
17:44:30 - 01-Jul-25 |
| Unknown* | 0 | $177.84 | OTC Trade |
16:48:13 - 01-Jul-25 |
| Unknown* | 0 | $178.86401 | SI Trade Currency Conversion |
15:44:03 - 01-Jul-25 |
| Unknown* | 0 | $178.6282 | SI Trade Currency Conversion |
15:28:10 - 01-Jul-25 |
| Unknown* | 0 | $178.56924 | SI Trade Currency Conversion |
15:28:06 - 01-Jul-25 |
| Unknown* | 1 | $178.0655 | Cross OTC Trade |
15:25:12 - 01-Jul-25 |
| Unknown* | 0 | $179.86621 | SI Trade Currency Conversion |
14:54:44 - 01-Jul-25 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:47:42 - 01-Jul-25 |
| Unknown* | 0 | $178.61 | OTC Trade |
14:47:41 - 01-Jul-25 |
| Unknown* | 0 | $179.20 | OTC Trade |
14:45:49 - 01-Jul-25 |
| Unknown* | 0 | $179.20 | OTC Trade |
14:45:48 - 01-Jul-25 |
| Unknown* | 0 | $180.21993 | SI Trade Currency Conversion |
14:45:10 - 01-Jul-25 |
| Unknown* | 0 | $179.92 | OTC Trade |
14:43:38 - 01-Jul-25 |
| Unknown* | 0 | $179.92 | OTC Trade |
14:43:38 - 01-Jul-25 |
| Unknown* | 0 | $179.92 | OTC Trade |
14:43:31 - 01-Jul-25 |
| Unknown* | 1 | $179.64 | OTC Trade |
14:43:20 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:17 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:16 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:16 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:16 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:16 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:16 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:15 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:15 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:15 - 01-Jul-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:41:15 - 01-Jul-25 |
| Unknown* | 14 | $179.43 | OTC Trade |
14:39:32 - 01-Jul-25 |
| Unknown* | 0 | $180.76 | OTC Trade |
14:38:13 - 01-Jul-25 |
| Unknown* | 0 | $180.76 | OTC Trade |
14:38:13 - 01-Jul-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
14:37:29 - 01-Jul-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:33:05 - 01-Jul-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:33:05 - 01-Jul-25 |
| Unknown* | 0 | $180.15 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 0 | $180.15 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
14:30:19 - 01-Jul-25 |