| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.71 | OTC Trade |
19:14:26 - 16-Oct-25 |
| Unknown* | 0 | $206.93 | OTC Trade |
19:11:21 - 16-Oct-25 |
| Unknown* | 0 | $206.93 | OTC Trade |
19:11:21 - 16-Oct-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
19:10:04 - 16-Oct-25 |
| Unknown* | 0 | $207.11 | OTC Trade |
19:10:04 - 16-Oct-25 |
| Unknown* | 0 | $206.96 | OTC Trade |
19:08:13 - 16-Oct-25 |
| Unknown* | 0 | $206.76 | OTC Trade |
19:08:02 - 16-Oct-25 |
| Unknown* | 0 | $206.91 | OTC Trade |
19:08:00 - 16-Oct-25 |
| Unknown* | 0 | $206.91 | OTC Trade |
19:08:00 - 16-Oct-25 |
| Unknown* | 0 | $206.76 | OTC Trade |
19:08:00 - 16-Oct-25 |
| Unknown* | 0 | $206.76 | OTC Trade |
19:08:00 - 16-Oct-25 |
| Unknown* | 0 | $206.92 | OTC Trade |
19:06:57 - 16-Oct-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
19:05:37 - 16-Oct-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
19:05:37 - 16-Oct-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
19:05:37 - 16-Oct-25 |
| Unknown* | 0 | $207.10 | OTC Trade |
19:04:46 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
19:00:31 - 16-Oct-25 |
| Unknown* | 0 | $206.84 | OTC Trade |
19:00:02 - 16-Oct-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
18:58:50 - 16-Oct-25 |
| Unknown* | 0 | $207.04 | OTC Trade |
18:58:50 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:58:25 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:58:25 - 16-Oct-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
18:58:08 - 16-Oct-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
18:58:07 - 16-Oct-25 |
| Unknown* | 0 | $207.29 | OTC Trade |
18:57:24 - 16-Oct-25 |
| Unknown* | 0 | $207.20 | OTC Trade |
18:57:03 - 16-Oct-25 |
| Unknown* | 0 | $207.20 | OTC Trade |
18:57:03 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:56:09 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:55:52 - 16-Oct-25 |
| Unknown* | 3 | $207.16 | OTC Trade |
18:55:44 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:55:44 - 16-Oct-25 |
| Unknown* | 0 | $206.81 | OTC Trade |
18:55:09 - 16-Oct-25 |
| Unknown* | 0 | $206.81 | OTC Trade |
18:55:09 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
18:54:59 - 16-Oct-25 |
| Unknown* | 0 | $206.84 | OTC Trade |
18:52:39 - 16-Oct-25 |
| Unknown* | 0 | $206.84 | OTC Trade |
18:52:20 - 16-Oct-25 |
| Unknown* | 0 | $206.84 | OTC Trade |
18:52:20 - 16-Oct-25 |
| Unknown* | 0 | $207.01 | OTC Trade |
18:51:09 - 16-Oct-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
18:49:58 - 16-Oct-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
18:49:58 - 16-Oct-25 |
| Unknown* | 0 | $207.36 | OTC Trade |
18:49:30 - 16-Oct-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
18:49:02 - 16-Oct-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
18:49:01 - 16-Oct-25 |
| Unknown* | 0 | $206.78 | OTC Trade |
18:48:39 - 16-Oct-25 |
| Unknown* | 0 | $206.78 | OTC Trade |
18:48:38 - 16-Oct-25 |
| Unknown* | 0 | $206.78 | OTC Trade |
18:48:38 - 16-Oct-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
18:47:07 - 16-Oct-25 |
| Unknown* | 0 | $206.71 | OTC Trade |
18:46:31 - 16-Oct-25 |
| Unknown* | 0 | $206.71 | OTC Trade |
18:46:31 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:45:22 - 16-Oct-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
18:45:22 - 16-Oct-25 |
| Unknown* | 0 | $207.14 | OTC Trade |
18:42:10 - 16-Oct-25 |
| Unknown* | 0 | $207.23 | OTC Trade |
18:41:29 - 16-Oct-25 |
| Unknown* | 0 | $207.23 | OTC Trade |
18:41:29 - 16-Oct-25 |
| Unknown* | 0 | $207.72 | OTC Trade |
18:36:46 - 16-Oct-25 |
| Unknown* | 0 | $207.72 | OTC Trade |
18:36:46 - 16-Oct-25 |
| Unknown* | 100 | $207.42 | OTC Trade |
18:34:36 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:33:49 - 16-Oct-25 |
| Unknown* | 2 | $207.405 | OTC Trade |
18:28:37 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
18:28:20 - 16-Oct-25 |
| Unknown* | 0 | $207.17 | OTC Trade |
18:24:29 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:24:08 - 16-Oct-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
18:24:08 - 16-Oct-25 |
| Unknown* | 0 | $207.36 | OTC Trade |
18:22:56 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:21:59 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:21:58 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:21:58 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
18:20:32 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
18:20:32 - 16-Oct-25 |
| Unknown* | 0 | $207.59357 | SI Trade Currency Conversion |
18:19:47 - 16-Oct-25 |
| Unknown* | 0 | $207.56 | OTC Trade |
18:19:16 - 16-Oct-25 |
| Unknown* | 0 | $207.56 | OTC Trade |
18:19:16 - 16-Oct-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
18:17:58 - 16-Oct-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
18:11:52 - 16-Oct-25 |
| Unknown* | 0 | $207.12 | OTC Trade |
18:11:14 - 16-Oct-25 |
| Unknown* | 0 | $206.95 | OTC Trade |
18:11:03 - 16-Oct-25 |
| Unknown* | 0 | $206.95 | OTC Trade |
18:11:03 - 16-Oct-25 |
| Unknown* | 0 | $206.95 | OTC Trade |
18:11:03 - 16-Oct-25 |
| Unknown* | 0 | $206.95 | OTC Trade |
18:11:02 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
18:10:54 - 16-Oct-25 |
| Unknown* | 0 | $207.14 | OTC Trade |
18:09:26 - 16-Oct-25 |
| Unknown* | 0 | $207.14 | OTC Trade |
18:09:26 - 16-Oct-25 |
| Unknown* | 0 | $207.25 | OTC Trade |
18:09:13 - 16-Oct-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
18:08:32 - 16-Oct-25 |
| Unknown* | 0 | $207.73 | OTC Trade |
18:07:59 - 16-Oct-25 |
| Unknown* | 0 | $207.43 | OTC Trade |
18:07:41 - 16-Oct-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
18:05:19 - 16-Oct-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
18:05:19 - 16-Oct-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
18:04:55 - 16-Oct-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
18:04:55 - 16-Oct-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
18:04:54 - 16-Oct-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
18:04:54 - 16-Oct-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
18:04:54 - 16-Oct-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
18:03:42 - 16-Oct-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
18:03:42 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
18:03:16 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
18:03:16 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
18:03:16 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
18:01:55 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
18:01:55 - 16-Oct-25 |
| Unknown* | 0 | $207.33 | OTC Trade |
18:01:01 - 16-Oct-25 |
| Unknown* | 0 | $207.33 | OTC Trade |
18:01:01 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
18:00:39 - 16-Oct-25 |
| Unknown* | 0 | $208.13 | OTC Trade |
18:00:00 - 16-Oct-25 |
| Unknown* | 4 | $208.05 | OTC Trade |
17:59:58 - 16-Oct-25 |
| Unknown* | 0 | $208.05 | OTC Trade |
17:59:37 - 16-Oct-25 |
| Unknown* | 0 | $207.86 | OTC Trade |
17:58:30 - 16-Oct-25 |
| Unknown* | 0 | $207.86 | OTC Trade |
17:58:30 - 16-Oct-25 |
| Unknown* | 0 | $207.87 | OTC Trade |
17:57:32 - 16-Oct-25 |
| Unknown* | 0 | $207.87 | OTC Trade |
17:57:32 - 16-Oct-25 |
| Unknown* | 28 | $207.75 | OTC Trade |
17:57:03 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:55:47 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:55:47 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:55:39 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:55:39 - 16-Oct-25 |
| Unknown* | 0 | $207.30 | OTC Trade |
17:54:44 - 16-Oct-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:54:13 - 16-Oct-25 |
| Unknown* | 0 | $207.08 | OTC Trade |
17:54:01 - 16-Oct-25 |
| Unknown* | 0 | $207.08 | OTC Trade |
17:54:01 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:53:32 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:53:32 - 16-Oct-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:53:11 - 16-Oct-25 |
| Unknown* | 0 | $207.68 | OTC Trade |
17:53:11 - 16-Oct-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
17:53:10 - 16-Oct-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
17:53:10 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:52:31 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:52:31 - 16-Oct-25 |
| Unknown* | 0 | $207.65 | OTC Trade |
17:52:31 - 16-Oct-25 |
| Unknown* | 0 | $207.65 | OTC Trade |
17:52:31 - 16-Oct-25 |
| Unknown* | 0 | $207.87 | OTC Trade |
17:51:59 - 16-Oct-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:50:59 - 16-Oct-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:50:59 - 16-Oct-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
17:48:19 - 16-Oct-25 |
| Unknown* | 0 | $207.76 | OTC Trade |
17:48:07 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
17:46:57 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
17:46:57 - 16-Oct-25 |
| Unknown* | 14 | $207.565 | OTC Trade |
17:46:19 - 16-Oct-25 |
| Unknown* | 27 | $207.56 | OTC Trade |
17:45:41 - 16-Oct-25 |
| Unknown* | 73 | $207.56 | OTC Trade |
17:45:41 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
17:44:44 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
17:44:44 - 16-Oct-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
17:44:36 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:36 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:36 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:36 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:35 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:35 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:35 - 16-Oct-25 |
| Unknown* | 0 | $207.32 | OTC Trade |
17:43:35 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
17:42:25 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:41:33 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 0 | $207.24 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 0 | $207.24 | OTC Trade |
17:41:16 - 16-Oct-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
17:41:14 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:26 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:26 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:26 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:26 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:25 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:25 - 16-Oct-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
17:40:25 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
17:40:23 - 16-Oct-25 |
| Unknown* | 0 | $207.41 | OTC Trade |
17:40:23 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:18 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:18 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:18 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:18 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:18 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:08 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:08 - 16-Oct-25 |
| Unknown* | 0 | $207.15 | OTC Trade |
17:40:08 - 16-Oct-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:39:09 - 16-Oct-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:39:09 - 16-Oct-25 |
| Unknown* | 0 | $207.57 | OTC Trade |
17:39:03 - 16-Oct-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:38:47 - 16-Oct-25 |
| Unknown* | 0 | $207.34 | OTC Trade |
17:38:47 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:33 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:33 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:30 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:30 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.47 | OTC Trade |
17:37:28 - 16-Oct-25 |
| Unknown* | 0 | $207.70 | OTC Trade |
17:37:28 - 16-Oct-25 |