| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $177.50 | OTC Trade |
19:11:44 - 06-Jun-25 |
| Unknown* | 26 | $177.225 | OTC Trade |
18:56:11 - 06-Jun-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $177.31 | OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 0 | $177.31 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 0 | $177.31 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 1 | $176.81 | OTC Trade |
18:22:07 - 06-Jun-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 18 | $176.26 | OTC Trade |
18:14:27 - 06-Jun-25 |
| Unknown* | 0 | $176.03 | OTC Trade |
18:12:03 - 06-Jun-25 |
| Unknown* | 5 | $175.86 | OTC Trade |
18:10:30 - 06-Jun-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
18:02:59 - 06-Jun-25 |
| Unknown* | 0 | $175.61 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 0 | $175.61 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 30 | $175.65 | OTC Trade |
17:59:32 - 06-Jun-25 |
| Unknown* | 0 | $175.72 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 0 | $175.72 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 50 | $176.29 | OTC Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 4 | $176.30 | OTC Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 20 | $176.424 | Cross OTC Trade |
17:32:28 - 06-Jun-25 |
| Unknown* | 0 | $177.09 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $177.29 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $177.89 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $177.89 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
17:03:57 - 06-Jun-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
16:54:08 - 06-Jun-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 0 | $177.35 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $177.35 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 10 | $177.515 | OTC Trade |
16:46:59 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
16:40:11 - 06-Jun-25 |
| Unknown* | 0 | $178.03 | OTC Trade |
16:39:56 - 06-Jun-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
16:39:56 - 06-Jun-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
16:39:22 - 06-Jun-25 |
| Unknown* | 13 | $178.265 | OTC Trade |
16:37:30 - 06-Jun-25 |
| Unknown* | 0 | $178.45 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 102 | $177.65 | OTC Trade |
16:18:10 - 06-Jun-25 |
| Unknown* | 3 | $177.6904 | OTC Trade |
16:18:09 - 06-Jun-25 |
| Unknown* | 7 | $177.535 | OTC Trade |
16:15:12 - 06-Jun-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 7 | $177.06 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 7 | $177.00 | OTC Trade |
16:06:31 - 06-Jun-25 |
| Unknown* | 7 | $176.995 | OTC Trade |
16:06:29 - 06-Jun-25 |
| Unknown* | 1 | $176.87 | OTC Trade |
16:06:23 - 06-Jun-25 |
| Unknown* | 0 | $177.62361 | SI Trade Currency Conversion |
16:03:36 - 06-Jun-25 |
| Unknown* | 0 | $177.74 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 0 | $177.74 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $177.74 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 0 | $177.74 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 280 | $177.81 | Negotiated Trade |
15:52:29 - 06-Jun-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 1 | $178.14 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 10 | $178.14 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 0 | $177.84 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | $177.84 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
15:44:46 - 06-Jun-25 |
| Unknown* | 7 | $178.575 | OTC Trade |
15:44:42 - 06-Jun-25 |
| Unknown* | 0 | $178.59 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $178.59 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $178.51 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 0 | $178.51 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 100 | $178.74 | OTC Trade |
15:34:57 - 06-Jun-25 |
| Unknown* | 4 | $178.605 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 2 | $178.435 | OTC Trade |
15:33:58 - 06-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
15:33:48 - 06-Jun-25 |
| Unknown* | 1 | $177.74771 | Currency Conversion Negotiated Trade |
15:32:43 - 06-Jun-25 |
| Unknown* | 1 | $180.12626 | Currency Conversion Negotiated Trade |
15:32:42 - 06-Jun-25 |
| Unknown* | 3 | $178.70 | Cross OTC Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 17 | $178.70 | Cross OTC Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 15 | $178.95 | OTC Trade |
15:31:10 - 06-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 0 | $179.71 | OTC Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 0 | $179.71 | OTC Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 1 | $179.655 | OTC Trade |
15:28:33 - 06-Jun-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:27:51 - 06-Jun-25 |
| Unknown* | 0 | $179.80 | OTC Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 0 | $179.80 | OTC Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
15:19:18 - 06-Jun-25 |
| Unknown* | 20 | $179.5752 | Cross OTC Trade |
15:19:14 - 06-Jun-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 0 | $181.34 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 2 | $181.245 | OTC Trade |
15:10:56 - 06-Jun-25 |
| Unknown* | 39 | $180.96277 | Currency Conversion Negotiated Trade |
15:09:27 - 06-Jun-25 |
| Unknown* | 117 | $180.76053 | Currency Conversion Negotiated Trade |
15:08:14 - 06-Jun-25 |
| Unknown* | 2 | $180.78 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 1 | $181.18 | OTC Trade |
15:01:35 - 06-Jun-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
15:01:34 - 06-Jun-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
15:01:34 - 06-Jun-25 |
| Unknown* | 10 | $181.7042 | Cross OTC Trade |
15:01:04 - 06-Jun-25 |
| Unknown* | 0 | $181.94 | OTC Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 0 | $181.94 | OTC Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 50 | $181.4455 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:50:39 - 06-Jun-25 |