| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 0 |
| 5th Dec 2025 (Fri) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 217 |
| 4th Dec 2025 (Thu) | 203.14082 | 203.14082 | 203.14082 | 203.14082 | 302 |
| 3rd Dec 2025 (Wed) | 201.4472 | 201.4472 | 201.4472 | 201.4472 | 254 |
| 2nd Dec 2025 (Tue) | 203.002 | 203.002 | 203.002 | 203.002 | 654 |
| 1st Dec 2025 (Mon) | 203.002 | 203.002 | 203.002 | 203.002 | 1,007 |
| 28th Nov 2025 (Fri) | 203.002 | 203.002 | 203.002 | 203.002 | 2,444 |
| 27th Nov 2025 (Thu) | 201.94186 | 201.94186 | 201.94186 | 201.94186 | 0 |
| 26th Nov 2025 (Wed) | 190.33372 | 190.33372 | 190.33372 | 190.33372 | 3,722 |
| 25th Nov 2025 (Tue) | 190.33372 | 190.33372 | 190.33372 | 190.33372 | 591 |
| 24th Nov 2025 (Mon) | 189.08159 | 189.08159 | 189.08159 | 189.08159 | 531 |
| 21st Nov 2025 (Fri) | 189.92522 | 189.92522 | 189.92522 | 189.92522 | 1,473 |
| 20th Nov 2025 (Thu) | 189.92522 | 189.92522 | 189.92522 | 189.92522 | 665 |
| 19th Nov 2025 (Wed) | 185.82447 | 185.82447 | 185.82447 | 185.82447 | 3,508 |
| 18th Nov 2025 (Tue) | 185.82447 | 185.82447 | 185.82447 | 185.82447 | 297 |
| 17th Nov 2025 (Mon) | 187.74244 | 187.74244 | 187.74244 | 187.74244 | 243 |
| 14th Nov 2025 (Fri) | 186.7561 | 186.7561 | 186.7561 | 186.7561 | 523 |
| 13th Nov 2025 (Thu) | 190.46373 | 190.46373 | 190.46373 | 190.46373 | 786 |
| 12th Nov 2025 (Wed) | 186.74499 | 186.74499 | 186.74499 | 186.74499 | 786 |
| 11th Nov 2025 (Tue) | 186.74499 | 186.74499 | 186.74499 | 186.74499 | 709 |
| 10th Nov 2025 (Mon) | 172.12329 | 172.12329 | 172.12329 | 172.12329 | 1,154 |
| 7th Nov 2025 (Fri) | 172.12329 | 172.12329 | 172.12329 | 172.12329 | 862 |
| 6th Nov 2025 (Thu) | 172.40662 | 172.40662 | 172.40662 | 172.40662 | 956 |
| 5th Nov 2025 (Wed) | 172.63845 | 172.63845 | 172.63845 | 172.63845 | 1,970 |
| 4th Nov 2025 (Tue) | 172.48997 | 172.48997 | 172.48997 | 172.48997 | 1,238 |
| 3rd Nov 2025 (Mon) | 172.96927 | 172.96927 | 172.96927 | 172.96927 | 7,139 |
| 31st Oct 2025 (Fri) | 176.50411 | 176.50411 | 176.50411 | 176.50411 | 844 |
| 30th Oct 2025 (Thu) | 179.16699 | 179.16699 | 179.16699 | 179.16699 | 1,253 |
| 29th Oct 2025 (Wed) | 178.46735 | 178.46735 | 178.46735 | 178.46735 | 4,499 |
| 28th Oct 2025 (Tue) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 603 |
| 27th Oct 2025 (Mon) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 2,646 |
| 24th Oct 2025 (Fri) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 942 |
| 23rd Oct 2025 (Thu) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 2,191 |
| 22nd Oct 2025 (Wed) | 180.9313 | 180.9313 | 180.9313 | 180.9313 | 655 |
| 21st Oct 2025 (Tue) | 185.98963 | 185.98963 | 185.98963 | 185.98963 | 3,159 |
| 20th Oct 2025 (Mon) | 195.59935 | 195.59935 | 195.59935 | 195.59935 | 792 |
| 17th Oct 2025 (Fri) | 195.59935 | 195.59935 | 195.59935 | 195.59935 | 3,638 |
| 16th Oct 2025 (Thu) | 207.47694 | 207.47694 | 207.47694 | 207.47694 | 12,563 |
| 15th Oct 2025 (Wed) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 2,703 |
| 14th Oct 2025 (Tue) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 4,190 |
| 13th Oct 2025 (Mon) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 15,492 |
| 10th Oct 2025 (Fri) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 1,151 |
| 9th Oct 2025 (Thu) | 201.95 | 201.95 | 201.95 | 201.95 | 2,678 |
| 8th Oct 2025 (Wed) | 199.00014 | 199.00014 | 199.00014 | 199.00014 | 3,301 |