| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 172.40662 | 172.40662 | 172.40662 | 172.40662 | 956 |
| 5th Nov 2025 (Wed) | 172.63845 | 172.63845 | 172.63845 | 172.63845 | 1,970 |
| 4th Nov 2025 (Tue) | 172.48997 | 172.48997 | 172.48997 | 172.48997 | 1,238 |
| 3rd Nov 2025 (Mon) | 172.96927 | 172.96927 | 172.96927 | 172.96927 | 7,139 |
| 31st Oct 2025 (Fri) | 176.50411 | 176.50411 | 176.50411 | 176.50411 | 844 |
| 30th Oct 2025 (Thu) | 179.16699 | 179.16699 | 179.16699 | 179.16699 | 1,253 |
| 29th Oct 2025 (Wed) | 178.46735 | 178.46735 | 178.46735 | 178.46735 | 4,499 |
| 28th Oct 2025 (Tue) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 603 |
| 27th Oct 2025 (Mon) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 2,646 |
| 24th Oct 2025 (Fri) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 942 |
| 23rd Oct 2025 (Thu) | 182.10221 | 182.10221 | 182.10221 | 182.10221 | 2,191 |
| 22nd Oct 2025 (Wed) | 180.9313 | 180.9313 | 180.9313 | 180.9313 | 655 |
| 21st Oct 2025 (Tue) | 185.98963 | 185.98963 | 185.98963 | 185.98963 | 3,159 |
| 20th Oct 2025 (Mon) | 195.59935 | 195.59935 | 195.59935 | 195.59935 | 792 |
| 17th Oct 2025 (Fri) | 195.59935 | 195.59935 | 195.59935 | 195.59935 | 3,638 |
| 16th Oct 2025 (Thu) | 207.47694 | 207.47694 | 207.47694 | 207.47694 | 12,563 |
| 15th Oct 2025 (Wed) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 2,703 |
| 14th Oct 2025 (Tue) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 4,190 |
| 13th Oct 2025 (Mon) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 15,492 |
| 10th Oct 2025 (Fri) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 1,151 |
| 9th Oct 2025 (Thu) | 201.95 | 201.95 | 201.95 | 201.95 | 2,678 |
| 8th Oct 2025 (Wed) | 199.00014 | 199.00014 | 199.00014 | 199.00014 | 3,301 |
| 7th Oct 2025 (Tue) | 199.00014 | 199.00014 | 199.00014 | 199.00014 | 1,200 |
| 6th Oct 2025 (Mon) | 205.1131 | 205.1131 | 205.1131 | 205.1131 | 882 |
| 3rd Oct 2025 (Fri) | 195.3577 | 195.3577 | 195.3577 | 195.3577 | 371 |
| 2nd Oct 2025 (Thu) | 195.3577 | 195.3577 | 195.3577 | 195.3577 | 5,377 |
| 1st Oct 2025 (Wed) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 5,797 |
| 30th Sep 2025 (Tue) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 3,934 |
| 29th Sep 2025 (Mon) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 3,729 |
| 26th Sep 2025 (Fri) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 1,057 |
| 25th Sep 2025 (Thu) | 193.18891 | 193.18891 | 193.18891 | 193.18891 | 1,576 |
| 24th Sep 2025 (Wed) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 372 |
| 23rd Sep 2025 (Tue) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 867 |
| 22nd Sep 2025 (Mon) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 5,619 |
| 19th Sep 2025 (Fri) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 5,545 |
| 18th Sep 2025 (Thu) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 1,304 |
| 17th Sep 2025 (Wed) | 190.89142 | 190.89142 | 190.89142 | 190.89142 | 1,720 |
| 16th Sep 2025 (Tue) | 190.89142 | 190.89142 | 190.89142 | 190.89142 | 2,991 |
| 15th Sep 2025 (Mon) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 1,405 |
| 12th Sep 2025 (Fri) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 3,735 |
| 11th Sep 2025 (Thu) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 10,630 |
| 10th Sep 2025 (Wed) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 641 |
| 9th Sep 2025 (Tue) | 185.42144 | 185.42144 | 185.42144 | 185.42144 | 3,232 |
| 8th Sep 2025 (Mon) | 184.78835 | 184.78835 | 184.78835 | 184.78835 | 10,214 |