| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 236.76 | 236.76 | 236.76 | 236.76 | 1,436 |
| 26th Mar 2026 (Thu) | 230.65 | 230.65 | 230.65 | 230.65 | 2,140 |
| 25th Mar 2026 (Wed) | 231.41 | 231.41 | 231.41 | 231.41 | 7,265 |
| 24th Mar 2026 (Tue) | 227.20 | 227.20 | 227.20 | 227.20 | 1,811 |
| 23rd Mar 2026 (Mon) | 223.30 | 223.30 | 223.30 | 223.30 | 4,658 |
| 20th Mar 2026 (Fri) | 219.97 | 219.97 | 219.97 | 219.97 | 3,273 |
| 19th Mar 2026 (Thu) | 224.70 | 224.70 | 224.70 | 224.70 | 23,352 |
| 18th Mar 2026 (Wed) | 242.69 | 242.69 | 242.69 | 242.69 | 3,503 |
| 17th Mar 2026 (Tue) | 253.07 | 253.07 | 253.07 | 253.07 | 1,133 |
| 16th Mar 2026 (Mon) | 251.10 | 251.10 | 251.10 | 251.10 | 4,438 |
| 13th Mar 2026 (Fri) | 260.55 | 260.55 | 260.55 | 260.55 | 2,154 |
| 12th Mar 2026 (Thu) | 272.82 | 272.82 | 272.82 | 272.82 | 2,896 |
| 11th Mar 2026 (Wed) | 275.56 | 275.56 | 275.56 | 275.56 | 599 |
| 10th Mar 2026 (Tue) | 281.93 | 281.93 | 281.93 | 281.93 | 9,105 |
| 9th Mar 2026 (Mon) | 277.55 | 277.55 | 277.55 | 277.55 | 10,395 |
| 6th Mar 2026 (Fri) | 280.47 | 280.47 | 280.47 | 280.47 | 1,749 |
| 5th Mar 2026 (Thu) | 271.44 | 271.44 | 271.44 | 271.44 | 1,493 |
| 4th Mar 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 1,392 |
| 3rd Mar 2026 (Tue) | 278.18 | 278.18 | 278.18 | 278.18 | 3,612 |
| 2nd Mar 2026 (Mon) | 303.87066 | 303.87066 | 303.87066 | 303.87066 | 3,246 |
| 27th Feb 2026 (Fri) | 297.29 | 297.29 | 297.29 | 297.29 | 1,405 |
| 26th Feb 2026 (Thu) | 291.07 | 291.07 | 291.07 | 291.07 | 882 |
| 25th Feb 2026 (Wed) | 290.16 | 290.16 | 290.16 | 290.16 | 618 |
| 24th Feb 2026 (Tue) | 289.36 | 289.36 | 289.36 | 289.36 | 1,043 |
| 23rd Feb 2026 (Mon) | 285.41 | 285.41 | 285.41 | 285.41 | 2,794 |
| 20th Feb 2026 (Fri) | 283.65 | 283.65 | 283.65 | 283.65 | 1,393 |
| 19th Feb 2026 (Thu) | 268.97 | 268.97 | 268.97 | 268.97 | 13,322 |
| 18th Feb 2026 (Wed) | 279.24 | 279.24 | 279.24 | 279.24 | 1,975 |
| 17th Feb 2026 (Tue) | 279.44 | 279.44 | 279.44 | 279.44 | 915 |
| 16th Feb 2026 (Mon) | 287.17511 | 287.17511 | 287.17511 | 287.17511 | 4 |
| 13th Feb 2026 (Fri) | 285.73 | 285.73 | 285.73 | 285.73 | 1,069 |
| 12th Feb 2026 (Thu) | 276.36 | 276.36 | 276.36 | 276.36 | 1,966 |
| 11th Feb 2026 (Wed) | 284.58 | 284.58 | 284.58 | 284.58 | 1,278 |
| 10th Feb 2026 (Tue) | 281.37 | 281.37 | 281.37 | 281.37 | 1,991 |
| 9th Feb 2026 (Mon) | 278.26 | 278.26 | 278.26 | 278.26 | 2,103 |
| 6th Feb 2026 (Fri) | 265.47 | 265.47 | 265.47 | 265.47 | 11,008 |
| 5th Feb 2026 (Thu) | 257.79 | 257.79 | 257.79 | 257.79 | 1,855 |
| 4th Feb 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 2,561 |
| 3rd Feb 2026 (Tue) | 262.34 | 262.34 | 262.34 | 262.34 | 2,090 |
| 2nd Feb 2026 (Mon) | 256.53 | 256.53 | 256.53 | 256.53 | 14,078 |
| 30th Jan 2026 (Fri) | 266.33 | 266.33 | 266.33 | 266.33 | 8,202 |