| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 1,405 |
| 12th Sep 2025 (Fri) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 3,735 |
| 11th Sep 2025 (Thu) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 10,630 |
| 10th Sep 2025 (Wed) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 641 |
| 9th Sep 2025 (Tue) | 185.42144 | 185.42144 | 185.42144 | 185.42144 | 3,232 |
| 8th Sep 2025 (Mon) | 184.78835 | 184.78835 | 184.78835 | 184.78835 | 10,214 |
| 5th Sep 2025 (Fri) | 183.14996 | 183.14996 | 183.14996 | 183.14996 | 2,207 |
| 4th Sep 2025 (Thu) | 181.65437 | 181.65437 | 181.65437 | 181.65437 | 1,434 |
| 3rd Sep 2025 (Wed) | 181.65437 | 181.65437 | 181.65437 | 181.65437 | 946 |
| 2nd Sep 2025 (Tue) | 185.42314 | 185.42314 | 185.42314 | 185.42314 | 2,472 |
| 1st Sep 2025 (Mon) | 181.36095 | 181.36095 | 181.36095 | 181.36095 | 4 |
| 29th Aug 2025 (Fri) | 179.34803 | 179.34803 | 179.34803 | 179.34803 | 1,701 |
| 28th Aug 2025 (Thu) | 174.81008 | 174.81008 | 174.81008 | 174.81008 | 895 |
| 27th Aug 2025 (Wed) | 178.3271 | 178.3271 | 178.3271 | 178.3271 | 311 |
| 26th Aug 2025 (Tue) | 178.3271 | 178.3271 | 178.3271 | 178.3271 | 673 |
| 25th Aug 2025 (Mon) | 175.34306 | 175.34306 | 175.34306 | 175.34306 | 0 |
| 22nd Aug 2025 (Fri) | 175.34306 | 175.34306 | 175.34306 | 175.34306 | 538 |
| 21st Aug 2025 (Thu) | 169.31064 | 169.31064 | 169.31064 | 169.31064 | 2,519 |
| 20th Aug 2025 (Wed) | 169.31064 | 169.31064 | 169.31064 | 169.31064 | 340 |
| 19th Aug 2025 (Tue) | 166.91721 | 166.91721 | 166.91721 | 166.91721 | 1,059 |
| 18th Aug 2025 (Mon) | 171.90175 | 171.90175 | 171.90175 | 171.90175 | 181 |
| 15th Aug 2025 (Fri) | 170.939 | 170.939 | 170.939 | 170.939 | 237 |
| 14th Aug 2025 (Thu) | 170.939 | 170.939 | 170.939 | 170.939 | 392 |
| 13th Aug 2025 (Wed) | 170.939 | 170.939 | 170.939 | 170.939 | 1,068 |
| 12th Aug 2025 (Tue) | 171.63444 | 171.63444 | 171.63444 | 171.63444 | 1,239 |
| 11th Aug 2025 (Mon) | 171.63444 | 171.63444 | 171.63444 | 171.63444 | 355 |
| 8th Aug 2025 (Fri) | 160.8215 | 160.8215 | 160.8215 | 160.8215 | 698 |
| 7th Aug 2025 (Thu) | 160.8215 | 160.8215 | 160.8215 | 160.8215 | 3,712 |
| 6th Aug 2025 (Wed) | 160.8215 | 160.8215 | 160.8215 | 160.8215 | 744 |
| 5th Aug 2025 (Tue) | 160.8215 | 160.8215 | 160.8215 | 160.8215 | 1,479 |
| 4th Aug 2025 (Mon) | 151.55178 | 151.55178 | 151.55178 | 151.55178 | 342 |
| 1st Aug 2025 (Fri) | 151.55178 | 151.55178 | 151.55178 | 151.55178 | 1,756 |
| 31st Jul 2025 (Thu) | 153.20162 | 153.20162 | 153.20162 | 153.20162 | 524 |
| 30th Jul 2025 (Wed) | 153.86495 | 153.86495 | 153.86495 | 153.86495 | 116 |
| 29th Jul 2025 (Tue) | 153.86495 | 153.86495 | 153.86495 | 153.86495 | 1,247 |
| 28th Jul 2025 (Mon) | 154.66198 | 154.66198 | 154.66198 | 154.66198 | 1,136 |
| 25th Jul 2025 (Fri) | 155.98243 | 155.98243 | 155.98243 | 155.98243 | 1,210 |
| 24th Jul 2025 (Thu) | 155.98243 | 155.98243 | 155.98243 | 155.98243 | 333 |
| 23rd Jul 2025 (Wed) | 155.98243 | 155.98243 | 155.98243 | 155.98243 | 2,596 |
| 22nd Jul 2025 (Tue) | 157.2079 | 157.2079 | 157.2079 | 157.2079 | 2,448 |
| 21st Jul 2025 (Mon) | 157.60374 | 157.60374 | 157.60374 | 157.60374 | 7,502 |
| 18th Jul 2025 (Fri) | 154.46798 | 154.46798 | 154.46798 | 154.46798 | 544 |
| 17th Jul 2025 (Thu) | 157.61793 | 157.61793 | 157.61793 | 157.61793 | 1,863 |
| 16th Jul 2025 (Wed) | 157.61793 | 157.61793 | 157.61793 | 157.61793 | 814 |