| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 180.22179 | 180.22179 | 180.22179 | 180.22179 | 100 |
| 2nd Jul 2025 (Wed) | 180.87346 | 180.87346 | 180.87346 | 180.87346 | 185 |
| 1st Jul 2025 (Tue) | 175.96018 | 175.96018 | 175.96018 | 175.96018 | 50 |
| 30th Jun 2025 (Mon) | 175.96018 | 175.96018 | 175.96018 | 175.96018 | 158 |
| 27th Jun 2025 (Fri) | 178.07978 | 178.07978 | 178.07978 | 178.07978 | 224 |
| 26th Jun 2025 (Thu) | 178.07978 | 178.07978 | 178.07978 | 178.07978 | 442 |
| 25th Jun 2025 (Wed) | 178.07978 | 178.07978 | 178.07978 | 178.07978 | 163 |
| 24th Jun 2025 (Tue) | 178.07978 | 178.07978 | 178.07978 | 178.07978 | 403 |
| 23rd Jun 2025 (Mon) | 184.13837 | 184.13837 | 184.13837 | 184.13837 | 542 |
| 20th Jun 2025 (Fri) | 180.21914 | 180.21914 | 180.21914 | 180.21914 | 814 |
| 19th Jun 2025 (Thu) | 180.11732 | 180.11732 | 180.11732 | 180.11732 | 0 |
| 18th Jun 2025 (Wed) | 180.52533 | 180.52533 | 180.52533 | 180.52533 | 274 |
| 17th Jun 2025 (Tue) | 180.52533 | 180.52533 | 180.52533 | 180.52533 | 327 |
| 16th Jun 2025 (Mon) | 180.63405 | 180.63405 | 180.63405 | 180.63405 | 251 |
| 13th Jun 2025 (Fri) | 177.79 | 177.79 | 177.79 | 177.79 | 1,902 |
| 12th Jun 2025 (Thu) | 177.79 | 177.79 | 177.79 | 177.79 | 243 |
| 11th Jun 2025 (Wed) | 172.3295 | 172.3295 | 172.3295 | 172.3295 | 175 |
| 10th Jun 2025 (Tue) | 174.46621 | 174.46621 | 174.46621 | 174.46621 | 117 |
| 9th Jun 2025 (Mon) | 177.04665 | 177.04665 | 177.04665 | 177.04665 | 321 |
| 6th Jun 2025 (Fri) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 1,070 |
| 5th Jun 2025 (Thu) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 277 |
| 4th Jun 2025 (Wed) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 185 |
| 3rd Jun 2025 (Tue) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 372 |
| 2nd Jun 2025 (Mon) | 184.92696 | 184.92696 | 184.92696 | 184.92696 | 502 |
| 30th May 2025 (Fri) | 178.26471 | 178.26471 | 178.26471 | 178.26471 | 521 |
| 29th May 2025 (Thu) | 178.04899 | 178.04899 | 178.04899 | 178.04899 | 104 |
| 28th May 2025 (Wed) | 178.50451 | 178.50451 | 178.50451 | 178.50451 | 378 |
| 27th May 2025 (Tue) | 179.74542 | 179.74542 | 179.74542 | 179.74542 | 196 |
| 26th May 2025 (Mon) | 178.91048 | 178.91048 | 178.91048 | 178.91048 | 0 |
| 23rd May 2025 (Fri) | 180.3509 | 180.3509 | 180.3509 | 180.3509 | 320 |
| 22nd May 2025 (Thu) | 177.17899 | 177.17899 | 177.17899 | 177.17899 | 178 |
| 21st May 2025 (Wed) | 178.20598 | 178.20598 | 178.20598 | 178.20598 | 645 |
| 20th May 2025 (Tue) | 170.38456 | 170.38456 | 170.38456 | 170.38456 | 225 |
| 19th May 2025 (Mon) | 170.38456 | 170.38456 | 170.38456 | 170.38456 | 164 |
| 16th May 2025 (Fri) | 171.51762 | 171.51762 | 171.51762 | 171.51762 | 453 |
| 15th May 2025 (Thu) | 165.04037 | 165.04037 | 165.04037 | 165.04037 | 357 |
| 14th May 2025 (Wed) | 165.04037 | 165.04037 | 165.04037 | 165.04037 | 174 |
| 13th May 2025 (Tue) | 168.64552 | 168.64552 | 168.64552 | 168.64552 | 6,667 |
| 12th May 2025 (Mon) | 173.71743 | 173.71743 | 173.71743 | 173.71743 | 1,041 |
| 9th May 2025 (Fri) | 182.52046 | 182.52046 | 182.52046 | 182.52046 | 94 |
| 8th May 2025 (Thu) | 182.73209 | 182.73209 | 182.73209 | 182.73209 | 433 |
| 7th May 2025 (Wed) | 183.23501 | 183.23501 | 183.23501 | 183.23501 | 346 |
| 6th May 2025 (Tue) | 181.91272 | 181.91272 | 181.91272 | 181.91272 | 616 |
| 5th May 2025 (Mon) | 176.81909 | 176.81909 | 176.81909 | 176.81909 | 469 |