| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 245.02101 | 245.02101 | 245.02101 | 245.02101 | 1,892 |
| 7th Jan 2026 (Wed) | 244.39116 | 244.39116 | 244.39116 | 244.39116 | 1,714 |
| 6th Jan 2026 (Tue) | 242.63037 | 242.63037 | 242.63037 | 242.63037 | 3,014 |
| 5th Jan 2026 (Mon) | 219.58308 | 219.58308 | 219.58308 | 219.58308 | 1,135 |
| 2nd Jan 2026 (Fri) | 219.58308 | 219.58308 | 219.58308 | 219.58308 | 1,485 |
| 1st Jan 2026 (Thu) | 226.14149 | 226.14149 | 226.14149 | 226.14149 | 0 |
| 31st Dec 2025 (Wed) | 226.14149 | 226.14149 | 226.14149 | 226.14149 | 270 |
| 30th Dec 2025 (Tue) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 527 |
| 29th Dec 2025 (Mon) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 7,293 |
| 26th Dec 2025 (Fri) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 0 |
| 25th Dec 2025 (Thu) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 0 |
| 24th Dec 2025 (Wed) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 835 |
| 23rd Dec 2025 (Tue) | 234.29108 | 234.29108 | 234.29108 | 234.29108 | 1,587 |
| 22nd Dec 2025 (Mon) | 232.64828 | 232.64828 | 232.64828 | 232.64828 | 2,397 |
| 19th Dec 2025 (Fri) | 229.0478 | 229.0478 | 229.0478 | 229.0478 | 439 |
| 18th Dec 2025 (Thu) | 219.7276 | 219.7276 | 219.7276 | 219.7276 | 466 |
| 17th Dec 2025 (Wed) | 219.7276 | 219.7276 | 219.7276 | 219.7276 | 1,651 |
| 16th Dec 2025 (Tue) | 218.79103 | 218.79103 | 218.79103 | 218.79103 | 1,327 |
| 15th Dec 2025 (Mon) | 217.86028 | 217.86028 | 217.86028 | 217.86028 | 1,482 |
| 12th Dec 2025 (Fri) | 220.08692 | 220.08692 | 220.08692 | 220.08692 | 815 |
| 11th Dec 2025 (Thu) | 216.3086 | 216.3086 | 216.3086 | 216.3086 | 1,175 |
| 10th Dec 2025 (Wed) | 205.04461 | 205.04461 | 205.04461 | 205.04461 | 474 |
| 9th Dec 2025 (Tue) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 2,939 |
| 8th Dec 2025 (Mon) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 2,700 |
| 5th Dec 2025 (Fri) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 217 |
| 4th Dec 2025 (Thu) | 203.14082 | 203.14082 | 203.14082 | 203.14082 | 302 |
| 3rd Dec 2025 (Wed) | 201.4472 | 201.4472 | 201.4472 | 201.4472 | 254 |
| 2nd Dec 2025 (Tue) | 203.002 | 203.002 | 203.002 | 203.002 | 654 |
| 1st Dec 2025 (Mon) | 203.002 | 203.002 | 203.002 | 203.002 | 1,007 |
| 28th Nov 2025 (Fri) | 203.002 | 203.002 | 203.002 | 203.002 | 2,444 |
| 27th Nov 2025 (Thu) | 201.94186 | 201.94186 | 201.94186 | 201.94186 | 0 |
| 26th Nov 2025 (Wed) | 190.33372 | 190.33372 | 190.33372 | 190.33372 | 3,722 |
| 25th Nov 2025 (Tue) | 190.33372 | 190.33372 | 190.33372 | 190.33372 | 591 |
| 24th Nov 2025 (Mon) | 189.08159 | 189.08159 | 189.08159 | 189.08159 | 531 |
| 21st Nov 2025 (Fri) | 189.92522 | 189.92522 | 189.92522 | 189.92522 | 1,473 |
| 20th Nov 2025 (Thu) | 189.92522 | 189.92522 | 189.92522 | 189.92522 | 665 |
| 19th Nov 2025 (Wed) | 185.82447 | 185.82447 | 185.82447 | 185.82447 | 3,508 |
| 18th Nov 2025 (Tue) | 185.82447 | 185.82447 | 185.82447 | 185.82447 | 297 |
| 17th Nov 2025 (Mon) | 187.74244 | 187.74244 | 187.74244 | 187.74244 | 243 |
| 14th Nov 2025 (Fri) | 186.7561 | 186.7561 | 186.7561 | 186.7561 | 523 |
| 13th Nov 2025 (Thu) | 190.46373 | 190.46373 | 190.46373 | 190.46373 | 786 |
| 12th Nov 2025 (Wed) | 186.74499 | 186.74499 | 186.74499 | 186.74499 | 786 |
| 11th Nov 2025 (Tue) | 186.74499 | 186.74499 | 186.74499 | 186.74499 | 709 |
| 10th Nov 2025 (Mon) | 172.12329 | 172.12329 | 172.12329 | 172.12329 | 1,154 |