| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 266.33 | 266.33 | 266.33 | 266.33 | 8,202 |
| 29th Jan 2026 (Thu) | 291.10 | 291.10 | 291.10 | 291.10 | 2,902 |
| 28th Jan 2026 (Wed) | 296.66 | 296.66 | 296.66 | 296.66 | 5,657 |
| 27th Jan 2026 (Tue) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 5,832 |
| 26th Jan 2026 (Mon) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 5,831 |
| 23rd Jan 2026 (Fri) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 1,028 |
| 22nd Jan 2026 (Thu) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 1,922 |
| 21st Jan 2026 (Wed) | 271.4888 | 271.4888 | 271.4888 | 271.4888 | 2,255 |
| 20th Jan 2026 (Tue) | 271.4888 | 271.4888 | 271.4888 | 271.4888 | 7,691 |
| 19th Jan 2026 (Mon) | 276.7921 | 276.7921 | 276.7921 | 276.7921 | 31 |
| 16th Jan 2026 (Fri) | 262.90247 | 262.90247 | 262.90247 | 262.90247 | 810 |
| 15th Jan 2026 (Thu) | 258.45 | 258.45 | 258.45 | 258.45 | 1,417 |
| 14th Jan 2026 (Wed) | 253.61384 | 253.61384 | 253.61384 | 253.61384 | 3,544 |
| 13th Jan 2026 (Tue) | 253.61384 | 253.61384 | 253.61384 | 253.61384 | 1,430 |
| 12th Jan 2026 (Mon) | 245.7205 | 245.7205 | 245.7205 | 245.7205 | 3,492 |
| 9th Jan 2026 (Fri) | 245.7205 | 245.7205 | 245.7205 | 245.7205 | 1,882 |
| 8th Jan 2026 (Thu) | 245.02101 | 245.02101 | 245.02101 | 245.02101 | 1,892 |
| 7th Jan 2026 (Wed) | 244.39116 | 244.39116 | 244.39116 | 244.39116 | 1,714 |
| 6th Jan 2026 (Tue) | 242.63037 | 242.63037 | 242.63037 | 242.63037 | 3,014 |
| 5th Jan 2026 (Mon) | 219.58308 | 219.58308 | 219.58308 | 219.58308 | 1,135 |
| 2nd Jan 2026 (Fri) | 219.58308 | 219.58308 | 219.58308 | 219.58308 | 1,485 |
| 1st Jan 2026 (Thu) | 226.14149 | 226.14149 | 226.14149 | 226.14149 | 0 |
| 31st Dec 2025 (Wed) | 226.14149 | 226.14149 | 226.14149 | 226.14149 | 270 |
| 30th Dec 2025 (Tue) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 527 |
| 29th Dec 2025 (Mon) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 7,293 |
| 26th Dec 2025 (Fri) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 0 |
| 25th Dec 2025 (Thu) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 0 |
| 24th Dec 2025 (Wed) | 232.24512 | 232.24512 | 232.24512 | 232.24512 | 835 |
| 23rd Dec 2025 (Tue) | 234.29108 | 234.29108 | 234.29108 | 234.29108 | 1,587 |
| 22nd Dec 2025 (Mon) | 232.64828 | 232.64828 | 232.64828 | 232.64828 | 2,397 |
| 19th Dec 2025 (Fri) | 229.0478 | 229.0478 | 229.0478 | 229.0478 | 439 |
| 18th Dec 2025 (Thu) | 219.7276 | 219.7276 | 219.7276 | 219.7276 | 466 |
| 17th Dec 2025 (Wed) | 219.7276 | 219.7276 | 219.7276 | 219.7276 | 1,651 |
| 16th Dec 2025 (Tue) | 218.79103 | 218.79103 | 218.79103 | 218.79103 | 1,327 |
| 15th Dec 2025 (Mon) | 217.86028 | 217.86028 | 217.86028 | 217.86028 | 1,482 |
| 12th Dec 2025 (Fri) | 220.08692 | 220.08692 | 220.08692 | 220.08692 | 815 |
| 11th Dec 2025 (Thu) | 216.3086 | 216.3086 | 216.3086 | 216.3086 | 1,175 |
| 10th Dec 2025 (Wed) | 205.04461 | 205.04461 | 205.04461 | 205.04461 | 474 |
| 9th Dec 2025 (Tue) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 2,939 |
| 8th Dec 2025 (Mon) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 2,700 |
| 5th Dec 2025 (Fri) | 202.49928 | 202.49928 | 202.49928 | 202.49928 | 217 |
| 4th Dec 2025 (Thu) | 203.14082 | 203.14082 | 203.14082 | 203.14082 | 302 |
| 3rd Dec 2025 (Wed) | 201.4472 | 201.4472 | 201.4472 | 201.4472 | 254 |
| 2nd Dec 2025 (Tue) | 203.002 | 203.002 | 203.002 | 203.002 | 654 |
| 1st Dec 2025 (Mon) | 203.002 | 203.002 | 203.002 | 203.002 | 1,007 |