| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 2,703 |
| 14th Oct 2025 (Tue) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 4,190 |
| 13th Oct 2025 (Mon) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 15,492 |
| 10th Oct 2025 (Fri) | 192.89457 | 192.89457 | 192.89457 | 192.89457 | 1,151 |
| 9th Oct 2025 (Thu) | 201.95 | 201.95 | 201.95 | 201.95 | 2,678 |
| 8th Oct 2025 (Wed) | 199.00014 | 199.00014 | 199.00014 | 199.00014 | 3,301 |
| 7th Oct 2025 (Tue) | 199.00014 | 199.00014 | 199.00014 | 199.00014 | 1,200 |
| 6th Oct 2025 (Mon) | 205.1131 | 205.1131 | 205.1131 | 205.1131 | 882 |
| 3rd Oct 2025 (Fri) | 195.3577 | 195.3577 | 195.3577 | 195.3577 | 371 |
| 2nd Oct 2025 (Thu) | 195.3577 | 195.3577 | 195.3577 | 195.3577 | 5,377 |
| 1st Oct 2025 (Wed) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 5,797 |
| 30th Sep 2025 (Tue) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 3,934 |
| 29th Sep 2025 (Mon) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 3,729 |
| 26th Sep 2025 (Fri) | 195.29933 | 195.29933 | 195.29933 | 195.29933 | 1,057 |
| 25th Sep 2025 (Thu) | 193.18891 | 193.18891 | 193.18891 | 193.18891 | 1,576 |
| 24th Sep 2025 (Wed) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 372 |
| 23rd Sep 2025 (Tue) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 867 |
| 22nd Sep 2025 (Mon) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 5,619 |
| 19th Sep 2025 (Fri) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 5,545 |
| 18th Sep 2025 (Thu) | 187.26937 | 187.26937 | 187.26937 | 187.26937 | 1,304 |
| 17th Sep 2025 (Wed) | 190.89142 | 190.89142 | 190.89142 | 190.89142 | 1,720 |
| 16th Sep 2025 (Tue) | 190.89142 | 190.89142 | 190.89142 | 190.89142 | 2,991 |
| 15th Sep 2025 (Mon) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 1,405 |
| 12th Sep 2025 (Fri) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 3,735 |
| 11th Sep 2025 (Thu) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 10,630 |
| 10th Sep 2025 (Wed) | 186.13083 | 186.13083 | 186.13083 | 186.13083 | 641 |
| 9th Sep 2025 (Tue) | 185.42144 | 185.42144 | 185.42144 | 185.42144 | 3,232 |
| 8th Sep 2025 (Mon) | 184.78835 | 184.78835 | 184.78835 | 184.78835 | 10,214 |
| 5th Sep 2025 (Fri) | 183.14996 | 183.14996 | 183.14996 | 183.14996 | 2,207 |
| 4th Sep 2025 (Thu) | 181.65437 | 181.65437 | 181.65437 | 181.65437 | 1,434 |
| 3rd Sep 2025 (Wed) | 181.65437 | 181.65437 | 181.65437 | 181.65437 | 946 |
| 2nd Sep 2025 (Tue) | 185.42314 | 185.42314 | 185.42314 | 185.42314 | 2,472 |
| 1st Sep 2025 (Mon) | 181.36095 | 181.36095 | 181.36095 | 181.36095 | 4 |
| 29th Aug 2025 (Fri) | 179.34803 | 179.34803 | 179.34803 | 179.34803 | 1,701 |
| 28th Aug 2025 (Thu) | 174.81008 | 174.81008 | 174.81008 | 174.81008 | 895 |
| 27th Aug 2025 (Wed) | 178.3271 | 178.3271 | 178.3271 | 178.3271 | 311 |
| 26th Aug 2025 (Tue) | 178.3271 | 178.3271 | 178.3271 | 178.3271 | 673 |
| 25th Aug 2025 (Mon) | 175.34306 | 175.34306 | 175.34306 | 175.34306 | 0 |
| 22nd Aug 2025 (Fri) | 175.34306 | 175.34306 | 175.34306 | 175.34306 | 538 |
| 21st Aug 2025 (Thu) | 169.31064 | 169.31064 | 169.31064 | 169.31064 | 2,519 |
| 20th Aug 2025 (Wed) | 169.31064 | 169.31064 | 169.31064 | 169.31064 | 340 |
| 19th Aug 2025 (Tue) | 166.91721 | 166.91721 | 166.91721 | 166.91721 | 1,059 |
| 18th Aug 2025 (Mon) | 171.90175 | 171.90175 | 171.90175 | 171.90175 | 181 |