| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 1,070 |
| 5th Jun 2025 (Thu) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 277 |
| 4th Jun 2025 (Wed) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 185 |
| 3rd Jun 2025 (Tue) | 184.68389 | 184.68389 | 184.68389 | 184.68389 | 372 |
| 2nd Jun 2025 (Mon) | 184.92696 | 184.92696 | 184.92696 | 184.92696 | 502 |
| 30th May 2025 (Fri) | 178.26471 | 178.26471 | 178.26471 | 178.26471 | 521 |
| 29th May 2025 (Thu) | 178.04899 | 178.04899 | 178.04899 | 178.04899 | 104 |
| 28th May 2025 (Wed) | 178.50451 | 178.50451 | 178.50451 | 178.50451 | 378 |
| 27th May 2025 (Tue) | 179.74542 | 179.74542 | 179.74542 | 179.74542 | 196 |
| 26th May 2025 (Mon) | 178.91048 | 178.91048 | 178.91048 | 178.91048 | 0 |
| 23rd May 2025 (Fri) | 180.3509 | 180.3509 | 180.3509 | 180.3509 | 320 |
| 22nd May 2025 (Thu) | 177.17899 | 177.17899 | 177.17899 | 177.17899 | 178 |
| 21st May 2025 (Wed) | 178.20598 | 178.20598 | 178.20598 | 178.20598 | 645 |
| 20th May 2025 (Tue) | 170.38456 | 170.38456 | 170.38456 | 170.38456 | 225 |
| 19th May 2025 (Mon) | 170.38456 | 170.38456 | 170.38456 | 170.38456 | 164 |
| 16th May 2025 (Fri) | 171.51762 | 171.51762 | 171.51762 | 171.51762 | 453 |
| 15th May 2025 (Thu) | 165.04037 | 165.04037 | 165.04037 | 165.04037 | 357 |
| 14th May 2025 (Wed) | 165.04037 | 165.04037 | 165.04037 | 165.04037 | 174 |
| 13th May 2025 (Tue) | 168.64552 | 168.64552 | 168.64552 | 168.64552 | 6,667 |
| 12th May 2025 (Mon) | 173.71743 | 173.71743 | 173.71743 | 173.71743 | 1,041 |
| 9th May 2025 (Fri) | 182.52046 | 182.52046 | 182.52046 | 182.52046 | 94 |
| 8th May 2025 (Thu) | 182.73209 | 182.73209 | 182.73209 | 182.73209 | 433 |
| 7th May 2025 (Wed) | 183.23501 | 183.23501 | 183.23501 | 183.23501 | 346 |
| 6th May 2025 (Tue) | 181.91272 | 181.91272 | 181.91272 | 181.91272 | 616 |
| 5th May 2025 (Mon) | 176.81909 | 176.81909 | 176.81909 | 176.81909 | 469 |
| 2nd May 2025 (Fri) | 176.81909 | 176.81909 | 176.81909 | 176.81909 | 659 |
| 1st May 2025 (Thu) | 181.07021 | 181.07021 | 181.07021 | 181.07021 | 762 |
| 30th Apr 2025 (Wed) | 181.07021 | 181.07021 | 181.07021 | 181.07021 | 4,715 |
| 29th Apr 2025 (Tue) | 179.6291 | 179.6291 | 179.6291 | 179.6291 | 1,168 |
| 28th Apr 2025 (Mon) | 177.52297 | 177.52297 | 177.52297 | 177.52297 | 687 |
| 25th Apr 2025 (Fri) | 183.06255 | 183.06255 | 183.06255 | 183.06255 | 761 |
| 24th Apr 2025 (Thu) | 183.06255 | 183.06255 | 183.06255 | 183.06255 | 572 |
| 23rd Apr 2025 (Wed) | 184.43609 | 184.43609 | 184.43609 | 184.43609 | 1,039 |
| 22nd Apr 2025 (Tue) | 184.43609 | 184.43609 | 184.43609 | 184.43609 | 631 |
| 21st Apr 2025 (Mon) | 186.50772 | 186.50772 | 186.50772 | 186.50772 | 0 |
| 18th Apr 2025 (Fri) | 186.50772 | 186.50772 | 186.50772 | 186.50772 | 0 |
| 17th Apr 2025 (Thu) | 186.50772 | 186.50772 | 186.50772 | 186.50772 | 985 |
| 16th Apr 2025 (Wed) | 186.50772 | 186.50772 | 186.50772 | 186.50772 | 1,541 |
| 15th Apr 2025 (Tue) | 182.24763 | 182.24763 | 182.24763 | 182.24763 | 561 |
| 14th Apr 2025 (Mon) | 182.24763 | 182.24763 | 182.24763 | 182.24763 | 1,854 |
| 11th Apr 2025 (Fri) | 168.64826 | 168.64826 | 168.64826 | 168.64826 | 1,468 |
| 10th Apr 2025 (Thu) | 168.64826 | 168.64826 | 168.64826 | 168.64826 | 1,629 |
| 9th Apr 2025 (Wed) | 165.6295 | 165.6295 | 165.6295 | 165.6295 | 1,351 |
| 8th Apr 2025 (Tue) | 160.85051 | 160.85051 | 160.85051 | 160.85051 | 860 |
| 7th Apr 2025 (Mon) | 154.92955 | 154.92955 | 154.92955 | 154.92955 | 1,818 |