| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 159.39573 | 159.39573 | 159.39573 | 159.39573 | 1,127 |
| 3rd Apr 2025 (Thu) | 166.46882 | 166.46882 | 166.46882 | 166.46882 | 1,106 |
| 2nd Apr 2025 (Wed) | 164.17373 | 164.17373 | 164.17373 | 164.17373 | 618 |
| 1st Apr 2025 (Tue) | 164.17373 | 164.17373 | 164.17373 | 164.17373 | 1,012 |
| 31st Mar 2025 (Mon) | 164.17373 | 164.17373 | 164.17373 | 164.17373 | 870 |
| 28th Mar 2025 (Fri) | 160.37191 | 160.37191 | 160.37191 | 160.37191 | 755 |
| 27th Mar 2025 (Thu) | 160.37191 | 160.37191 | 160.37191 | 160.37191 | 545 |
| 26th Mar 2025 (Wed) | 160.37191 | 160.37191 | 160.37191 | 160.37191 | 239 |
| 25th Mar 2025 (Tue) | 160.76037 | 160.76037 | 160.76037 | 160.76037 | 464 |
| 24th Mar 2025 (Mon) | 155.57016 | 155.57016 | 155.57016 | 155.57016 | 506 |
| 21st Mar 2025 (Fri) | 155.57016 | 155.57016 | 155.57016 | 155.57016 | 829 |
| 20th Mar 2025 (Thu) | 155.57016 | 155.57016 | 155.57016 | 155.57016 | 464 |
| 19th Mar 2025 (Wed) | 154.21846 | 154.21846 | 154.21846 | 154.21846 | 306 |
| 18th Mar 2025 (Tue) | 154.21846 | 154.21846 | 154.21846 | 154.21846 | 1,292 |
| 17th Mar 2025 (Mon) | 154.21846 | 154.21846 | 154.21846 | 154.21846 | 328 |
| 14th Mar 2025 (Fri) | 154.18959 | 154.18959 | 154.18959 | 154.18959 | 1,010 |
| 13th Mar 2025 (Thu) | 153.4689 | 153.4689 | 153.4689 | 153.4689 | 584 |
| 12th Mar 2025 (Wed) | 153.4689 | 153.4689 | 153.4689 | 153.4689 | 406 |
| 11th Mar 2025 (Tue) | 153.4689 | 153.4689 | 153.4689 | 153.4689 | 540 |
| 10th Mar 2025 (Mon) | 155.01276 | 155.01276 | 155.01276 | 155.01276 | 1,106 |
| 7th Mar 2025 (Fri) | 147.35531 | 147.35531 | 147.35531 | 147.35531 | 505 |
| 6th Mar 2025 (Thu) | 147.35531 | 147.35531 | 147.35531 | 147.35531 | 34 |
| 5th Mar 2025 (Wed) | 147.35531 | 147.35531 | 147.35531 | 147.35531 | 64 |
| 4th Mar 2025 (Tue) | 147.35531 | 147.35531 | 147.35531 | 147.35531 | 102 |
| 3rd Mar 2025 (Mon) | 144.24817 | 144.24817 | 144.24817 | 144.24817 | 176 |
| 28th Feb 2025 (Fri) | 144.24817 | 144.24817 | 144.24817 | 144.24817 | 388 |
| 27th Feb 2025 (Thu) | 148.27329 | 148.27329 | 148.27329 | 148.27329 | 267 |
| 26th Feb 2025 (Wed) | 148.27329 | 148.27329 | 148.27329 | 148.27329 | 348 |
| 25th Feb 2025 (Tue) | 148.27329 | 148.27329 | 148.27329 | 148.27329 | 174 |
| 24th Feb 2025 (Mon) | 149.57 | 149.57 | 149.57 | 149.57 | 151 |
| 21st Feb 2025 (Fri) | 149.14558 | 149.14558 | 149.14558 | 149.14558 | 101 |
| 20th Feb 2025 (Thu) | 148.27357 | 148.27357 | 148.27357 | 148.27357 | 87 |
| 19th Feb 2025 (Wed) | 148.27357 | 148.27357 | 148.27357 | 148.27357 | 89 |
| 18th Feb 2025 (Tue) | 148.27357 | 148.27357 | 148.27357 | 148.27357 | 1,018 |
| 17th Feb 2025 (Mon) | 147.51382 | 147.51382 | 147.51382 | 147.51382 | 0 |
| 14th Feb 2025 (Fri) | 145.45296 | 145.45296 | 145.45296 | 145.45296 | 1,363 |
| 13th Feb 2025 (Thu) | 145.45296 | 145.45296 | 145.45296 | 145.45296 | 1,279 |
| 12th Feb 2025 (Wed) | 145.45296 | 145.45296 | 145.45296 | 145.45296 | 884 |
| 11th Feb 2025 (Tue) | 145.45296 | 145.45296 | 145.45296 | 145.45296 | 247 |
| 10th Feb 2025 (Mon) | 147.07415 | 147.07415 | 147.07415 | 147.07415 | 1,252 |
| 7th Feb 2025 (Fri) | 145.36797 | 145.36797 | 145.36797 | 145.36797 | 86 |
| 6th Feb 2025 (Thu) | 145.36797 | 145.36797 | 145.36797 | 145.36797 | 924 |
| 5th Feb 2025 (Wed) | 145.49971 | 145.49971 | 145.49971 | 145.49971 | 746 |