| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 280.47 | 280.47 | 280.47 | 280.47 | 1,749 |
| 5th Mar 2026 (Thu) | 271.44 | 271.44 | 271.44 | 271.44 | 1,493 |
| 4th Mar 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 1,392 |
| 3rd Mar 2026 (Tue) | 278.18 | 278.18 | 278.18 | 278.18 | 3,612 |
| 2nd Mar 2026 (Mon) | 303.87066 | 303.87066 | 303.87066 | 303.87066 | 3,246 |
| 27th Feb 2026 (Fri) | 297.29 | 297.29 | 297.29 | 297.29 | 1,405 |
| 26th Feb 2026 (Thu) | 291.07 | 291.07 | 291.07 | 291.07 | 882 |
| 25th Feb 2026 (Wed) | 290.16 | 290.16 | 290.16 | 290.16 | 618 |
| 24th Feb 2026 (Tue) | 289.36 | 289.36 | 289.36 | 289.36 | 1,043 |
| 23rd Feb 2026 (Mon) | 285.41 | 285.41 | 285.41 | 285.41 | 2,794 |
| 20th Feb 2026 (Fri) | 283.65 | 283.65 | 283.65 | 283.65 | 1,393 |
| 19th Feb 2026 (Thu) | 268.97 | 268.97 | 268.97 | 268.97 | 13,322 |
| 18th Feb 2026 (Wed) | 279.24 | 279.24 | 279.24 | 279.24 | 1,975 |
| 17th Feb 2026 (Tue) | 279.44 | 279.44 | 279.44 | 279.44 | 915 |
| 16th Feb 2026 (Mon) | 287.17511 | 287.17511 | 287.17511 | 287.17511 | 4 |
| 13th Feb 2026 (Fri) | 285.73 | 285.73 | 285.73 | 285.73 | 1,069 |
| 12th Feb 2026 (Thu) | 276.36 | 276.36 | 276.36 | 276.36 | 1,966 |
| 11th Feb 2026 (Wed) | 284.58 | 284.58 | 284.58 | 284.58 | 1,278 |
| 10th Feb 2026 (Tue) | 281.37 | 281.37 | 281.37 | 281.37 | 1,991 |
| 9th Feb 2026 (Mon) | 278.26 | 278.26 | 278.26 | 278.26 | 2,103 |
| 6th Feb 2026 (Fri) | 265.47 | 265.47 | 265.47 | 265.47 | 11,008 |
| 5th Feb 2026 (Thu) | 257.79 | 257.79 | 257.79 | 257.79 | 1,855 |
| 4th Feb 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 2,561 |
| 3rd Feb 2026 (Tue) | 262.34 | 262.34 | 262.34 | 262.34 | 2,090 |
| 2nd Feb 2026 (Mon) | 256.53 | 256.53 | 256.53 | 256.53 | 14,078 |
| 30th Jan 2026 (Fri) | 266.33 | 266.33 | 266.33 | 266.33 | 8,202 |
| 29th Jan 2026 (Thu) | 291.10 | 291.10 | 291.10 | 291.10 | 2,902 |
| 28th Jan 2026 (Wed) | 296.66 | 296.66 | 296.66 | 296.66 | 5,657 |
| 27th Jan 2026 (Tue) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 5,832 |
| 26th Jan 2026 (Mon) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 5,831 |
| 23rd Jan 2026 (Fri) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 1,028 |
| 22nd Jan 2026 (Thu) | 288.84699 | 288.84699 | 288.84699 | 288.84699 | 1,922 |
| 21st Jan 2026 (Wed) | 271.4888 | 271.4888 | 271.4888 | 271.4888 | 2,255 |
| 20th Jan 2026 (Tue) | 271.4888 | 271.4888 | 271.4888 | 271.4888 | 7,691 |
| 19th Jan 2026 (Mon) | 276.7921 | 276.7921 | 276.7921 | 276.7921 | 31 |
| 16th Jan 2026 (Fri) | 262.90247 | 262.90247 | 262.90247 | 262.90247 | 810 |
| 15th Jan 2026 (Thu) | 258.45 | 258.45 | 258.45 | 258.45 | 1,417 |
| 14th Jan 2026 (Wed) | 253.61384 | 253.61384 | 253.61384 | 253.61384 | 3,544 |
| 13th Jan 2026 (Tue) | 253.61384 | 253.61384 | 253.61384 | 253.61384 | 1,430 |
| 12th Jan 2026 (Mon) | 245.7205 | 245.7205 | 245.7205 | 245.7205 | 3,492 |
| 9th Jan 2026 (Fri) | 245.7205 | 245.7205 | 245.7205 | 245.7205 | 1,882 |
| 8th Jan 2026 (Thu) | 245.02101 | 245.02101 | 245.02101 | 245.02101 | 1,892 |