| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $131.3693 | OTC Trade |
16:11:05 - 09-Jul-25 |
| Unknown* | 128 | $0.00 | SI Trade |
16:08:38 - 09-Jul-25 |
| Unknown* | 1 | $131.72 | OTC Trade |
15:34:28 - 09-Jul-25 |
| Unknown* | 3 | $132.26689 | Currency Conversion Negotiated Trade |
15:26:22 - 09-Jul-25 |
| Unknown* | 20 | $132.234 | OTC Trade |
14:46:26 - 09-Jul-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:30:59 - 09-Jul-25 |
| Unknown* | 10 | $131.1778 | OTC Trade |
20:03:45 - 08-Jul-25 |
| Unknown* | 200 | $131.1976 | OTC Trade |
19:53:14 - 08-Jul-25 |
| Unknown* | 1 | $133.06023 | Currency Conversion Negotiated Trade |
15:24:33 - 08-Jul-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
15:23:50 - 08-Jul-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
15:23:47 - 08-Jul-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
15:23:47 - 08-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
15:22:52 - 08-Jul-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
15:22:48 - 08-Jul-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
15:22:48 - 08-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 80 | $131.8298 | Cross OTC Trade |
14:48:33 - 08-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $131.15483 | SI Trade Currency Conversion |
09:47:51 - 08-Jul-25 |
| Unknown* | 5 | $130.286 | OTC Trade |
20:52:34 - 07-Jul-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
20:48:16 - 07-Jul-25 |
| Unknown* | 44 | $129.9722 | OTC Trade |
20:48:16 - 07-Jul-25 |
| Unknown* | 20 | $130.1035 | OTC Trade |
20:41:51 - 07-Jul-25 |
| Unknown* | 1 | $130.706 | Cross OTC Trade |
20:07:17 - 07-Jul-25 |
| Unknown* | 4 | $130.7588 | OTC Trade |
20:05:32 - 07-Jul-25 |
| Unknown* | 100 | $130.5653 | OTC Trade |
19:25:29 - 07-Jul-25 |
| Unknown* | 2 | $130.2527 | OTC Trade |
19:21:09 - 07-Jul-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
18:38:32 - 07-Jul-25 |
| Unknown* | 37 | $130.2529 | OTC Trade |
18:38:32 - 07-Jul-25 |
| Unknown* | 1 | $130.23826 | Currency Conversion Negotiated Trade |
18:10:55 - 07-Jul-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
18:05:00 - 07-Jul-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
17:06:46 - 07-Jul-25 |
| Unknown* | 1 | $130.4821 | Cross OTC Trade |
17:01:14 - 07-Jul-25 |
| Unknown* | 25 | $130.235 | OTC Trade |
16:53:13 - 07-Jul-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
16:24:52 - 07-Jul-25 |
| Unknown* | 50 | $130.665 | OTC Trade |
16:21:16 - 07-Jul-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
15:46:44 - 07-Jul-25 |
| Unknown* | 5 | $129.98793 | Currency Conversion Negotiated Trade |
15:41:20 - 07-Jul-25 |
| Unknown* | 1 | $131.46578 | Currency Conversion Negotiated Trade |
15:41:19 - 07-Jul-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
15:25:51 - 07-Jul-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:58:52 - 07-Jul-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:51:09 - 07-Jul-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:51:08 - 07-Jul-25 |
| Unknown* | 1 | $131.66891 | Currency Conversion Negotiated Trade |
14:50:21 - 07-Jul-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 4 | $129.909 | OTC Trade |
14:33:49 - 07-Jul-25 |
| Unknown* | 1 | $130.44 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 2 | $130.00 | Cross OTC Trade |
14:33:01 - 07-Jul-25 |
| Unknown* | 20 | $129.8987 | OTC Trade |
14:33:01 - 07-Jul-25 |
| Unknown* | 50 | $130.659 | OTC Trade |
14:32:36 - 07-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:48 - 07-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:30:39 - 07-Jul-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 3 | $131.50 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $131.79883 | SI Trade Currency Conversion |
09:23:05 - 07-Jul-25 |
| Unknown* | 5 | $131.29 | OTC Trade |
17:54:15 - 03-Jul-25 |
| Unknown* | 2 | $131.33 | OTC Trade |
17:24:31 - 03-Jul-25 |
| Unknown* | 2 | $131.2425 | OTC Trade |
17:23:59 - 03-Jul-25 |
| Unknown* | 55 | $131.38 | OTC Trade |
16:59:16 - 03-Jul-25 |
| Unknown* | 4 | $131.4405 | Cross OTC Trade |
16:53:06 - 03-Jul-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:58:02 - 03-Jul-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
15:54:10 - 03-Jul-25 |
| Unknown* | 0 | $131.3789 | OTC Trade |
15:41:01 - 03-Jul-25 |
| Unknown* | 36 | $131.3771 | OTC Trade |
15:41:01 - 03-Jul-25 |
| Unknown* | 1 | $130.51978 | Currency Conversion Negotiated Trade |
15:39:05 - 03-Jul-25 |
| Unknown* | 4 | $132.00305 | Currency Conversion Negotiated Trade |
15:39:04 - 03-Jul-25 |
| Unknown* | 12 | $131.01 | OTC Trade |
15:16:34 - 03-Jul-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 1 | $131.16 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:46:47 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 9 | $131.50 | OTC Trade |
14:38:46 - 03-Jul-25 |
| Unknown* | 1 | $130.87 | OTC Trade |
14:31:35 - 03-Jul-25 |
| Unknown* | 0 | $132.07615 | SI Trade Currency Conversion |
12:44:12 - 03-Jul-25 |
| Unknown* | 3 | $131.425 | Cross OTC Trade |
20:51:07 - 02-Jul-25 |
| Unknown* | 50 | $131.2395 | OTC Trade |
20:31:54 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
20:10:39 - 02-Jul-25 |
| Unknown* | 1 | $131.1083 | OTC Trade |
18:44:12 - 02-Jul-25 |
| Unknown* | 1 | $131.0286 | OTC Trade |
18:31:45 - 02-Jul-25 |
| Unknown* | 16 | $132.00 | OTC Trade |
16:27:39 - 02-Jul-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
15:46:03 - 02-Jul-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $131.2051 | OTC Trade |
15:38:53 - 02-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
15:37:15 - 02-Jul-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:35:50 - 02-Jul-25 |
| Unknown* | 15 | $132.0971 | OTC Trade |
15:35:09 - 02-Jul-25 |
| Unknown* | 1 | $132.9512 | Currency Conversion Negotiated Trade |
15:33:27 - 02-Jul-25 |
| Unknown* | 2 | $134.50758 | Currency Conversion Negotiated Trade |
15:33:26 - 02-Jul-25 |
| Unknown* | 3 | $131.62 | OTC Trade |
15:31:54 - 02-Jul-25 |
| Unknown* | 6 | $130.7045 | Cross OTC Trade |
15:21:59 - 02-Jul-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
15:20:34 - 02-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
15:19:09 - 02-Jul-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
15:13:41 - 02-Jul-25 |
| Unknown* | 3 | $131.24 | OTC Trade |
15:11:01 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 10 | $131.41 | OTC Trade |
14:54:53 - 02-Jul-25 |
| Unknown* | 1 | $131.36 | OTC Trade |
14:53:14 - 02-Jul-25 |
| Unknown* | 75 | $131.92 | OTC Trade |
14:43:56 - 02-Jul-25 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:40:03 - 02-Jul-25 |
| Unknown* | 1 | $132.91 | OTC Trade |
14:32:43 - 02-Jul-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 20 | $134.9258 | OTC Trade |
14:30:08 - 02-Jul-25 |
| Unknown* | 100 | $134.685 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 7 | $135.93 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 6 | $135.61 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $132.52 | OTC Trade |
12:17:12 - 02-Jul-25 |
| Unknown* | 0 | $132.85291 | SI Trade Currency Conversion |
10:58:22 - 02-Jul-25 |
| Unknown* | 0 | $132.82931 | SI Trade Currency Conversion |
10:53:38 - 02-Jul-25 |
| Unknown* | 283 | $132.42 | OTC Trade |
08:48:47 - 02-Jul-25 |
| Unknown* | 17 | $132.42 | OTC Trade |
08:24:21 - 02-Jul-25 |
| Unknown* | 300 | $131.93 | OTC Trade |
05:02:32 - 02-Jul-25 |
| Unknown* | 971 | $131.24 | OTC Trade |
05:01:57 - 02-Jul-25 |
| Unknown* | 1 | $131.20 | OTC Trade |
05:01:55 - 02-Jul-25 |
| Unknown* | 1 | $131.19 | OTC Trade |
05:01:55 - 02-Jul-25 |
| Unknown* | 2 | $131.02 | OTC Trade |
05:01:43 - 02-Jul-25 |
| Unknown* | 2 | $131.01 | OTC Trade |
05:01:43 - 02-Jul-25 |
| Unknown* | 1 | $130.78 | OTC Trade |
05:01:35 - 02-Jul-25 |
| Unknown* | 1 | $130.77 | OTC Trade |
05:01:35 - 02-Jul-25 |
| Unknown* | 21 | $130.77 | OTC Trade |
05:01:35 - 02-Jul-25 |
| Unknown* | 6 | $131.59 | OTC Trade |
02:11:06 - 02-Jul-25 |
| Unknown* | 3 | $129.90 | OTC Trade |
02:11:06 - 02-Jul-25 |
| Unknown* | 9 | $130.80 | OTC Trade |
02:11:04 - 02-Jul-25 |
| Unknown* | 9 | $130.05 | OTC Trade |
02:11:00 - 02-Jul-25 |
| Unknown* | 9 | $130.12 | OTC Trade |
01:55:20 - 02-Jul-25 |
| Unknown* | 19 | $130.1178 | OTC Trade |
20:52:11 - 01-Jul-25 |
| Unknown* | 10 | $130.375 | OTC Trade |
19:51:48 - 01-Jul-25 |
| Unknown* | 14 | $130.335 | OTC Trade |
19:49:55 - 01-Jul-25 |
| Unknown* | 300 | $130.3183 | OTC Trade |
19:46:16 - 01-Jul-25 |
| Unknown* | 30 | $130.3683 | OTC Trade |
19:41:56 - 01-Jul-25 |
| Unknown* | 195 | $130.2378 | OTC Trade |
19:36:28 - 01-Jul-25 |
| Unknown* | 105 | $130.2378 | OTC Trade |
19:36:28 - 01-Jul-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:26:49 - 01-Jul-25 |
| Unknown* | 100 | $130.2363 | OTC Trade |
19:24:19 - 01-Jul-25 |
| Unknown* | 100 | $130.2363 | OTC Trade |
19:24:18 - 01-Jul-25 |
| Unknown* | 6 | $130.2683 | OTC Trade |
19:22:01 - 01-Jul-25 |
| Unknown* | 11 | $130.2435 | OTC Trade |
19:21:45 - 01-Jul-25 |
| Unknown* | 2 | $130.2278 | OTC Trade |
19:21:29 - 01-Jul-25 |
| Unknown* | 40 | $130.2665 | OTC Trade |
19:20:12 - 01-Jul-25 |
| Unknown* | 1 | $130.0563 | OTC Trade |
18:48:18 - 01-Jul-25 |
| Unknown* | 8 | $129.9468 | OTC Trade |
18:24:30 - 01-Jul-25 |
| Unknown* | 0 | $130.6289 | OTC Trade |
17:44:00 - 01-Jul-25 |
| Unknown* | 1 | $131.43 | OTC Trade |
16:50:19 - 01-Jul-25 |
| Unknown* | 5 | $131.3014 | OTC Trade |
16:43:57 - 01-Jul-25 |
| Unknown* | 5 | $131.1367 | OTC Trade |
16:29:27 - 01-Jul-25 |
| Unknown* | 3 | $130.8962 | Cross OTC Trade |
16:09:28 - 01-Jul-25 |
| Unknown* | 8 | $130.7973 | OTC Trade |
16:08:04 - 01-Jul-25 |
| Unknown* | 4 | $130.27 | OTC Trade |
15:59:15 - 01-Jul-25 |
| Unknown* | 20 | $130.4641 | OTC Trade |
15:43:42 - 01-Jul-25 |
| Unknown* | 5 | $129.977 | OTC Trade |
15:37:59 - 01-Jul-25 |
| Unknown* | 24 | $129.945 | OTC Trade |
15:37:32 - 01-Jul-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
14:42:54 - 01-Jul-25 |
| Unknown* | 6 | $128.07 | OTC Trade |
14:37:39 - 01-Jul-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 0 | $127.31533 | SI Trade Currency Conversion |
13:48:03 - 01-Jul-25 |
| Unknown* | 6 | $127.5975 | OTC Trade |
20:59:33 - 30-Jun-25 |
| Unknown* | 26 | $127.15 | OTC Trade |
19:39:25 - 30-Jun-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 6 | $126.8424 | OTC Trade |
18:12:35 - 30-Jun-25 |
| Unknown* | 1 | $126.45488 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 6 | $126.97 | OTC Trade |
17:46:07 - 30-Jun-25 |
| Unknown* | 6 | $126.9783 | OTC Trade |
16:57:32 - 30-Jun-25 |
| Unknown* | 4 | $127.025 | OTC Trade |
16:44:56 - 30-Jun-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:39:30 - 30-Jun-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:36:34 - 30-Jun-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
16:32:26 - 30-Jun-25 |
| Unknown* | 0 | $127.47 | OTC Trade |
16:29:15 - 30-Jun-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:28:06 - 30-Jun-25 |
| Unknown* | 10 | $127.2433 | OTC Trade |
16:19:37 - 30-Jun-25 |
| Unknown* | 11 | $127.315 | OTC Trade |
16:17:46 - 30-Jun-25 |
| Unknown* | 4 | $128.44403 | Currency Conversion Negotiated Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:57:03 - 30-Jun-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:57:03 - 30-Jun-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:57:03 - 30-Jun-25 |
| Unknown* | 0 | $128.32261 | SI Trade Currency Conversion |
14:40:07 - 30-Jun-25 |
| Unknown* | 1 | $128.23 | OTC Trade |
14:34:59 - 30-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $128.23 | OTC Trade |
14:32:42 - 30-Jun-25 |