| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.07 | SI Trade |
18:51:55 - 20-Mar-26 |
| Unknown* | 20 | $209.965 | OTC Trade |
18:29:23 - 20-Mar-26 |
| Unknown* | 0 | $209.94 | OTC Trade |
18:22:50 - 20-Mar-26 |
| Unknown* | 0 | $210.31 | OTC Trade |
18:19:46 - 20-Mar-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:08:24 - 20-Mar-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
18:02:09 - 20-Mar-26 |
| Unknown* | 0 | $210.44 | SI Trade |
17:32:15 - 20-Mar-26 |
| Unknown* | 24 | $209.8642 | OTC Trade |
16:55:04 - 20-Mar-26 |
| Unknown* | 0 | $209.82 | OTC Trade |
16:48:42 - 20-Mar-26 |
| Unknown* | 0 | $209.82302 | SI Trade Currency Conversion |
16:38:18 - 20-Mar-26 |
| Unknown* | 0 | $209.89237 | SI Trade Currency Conversion |
16:21:21 - 20-Mar-26 |
| Unknown* | 35 | $209.765 | OTC Trade |
16:18:32 - 20-Mar-26 |
| Unknown* | 0 | $209.84 | SI Trade |
16:14:06 - 20-Mar-26 |
| Unknown* | 1,492 | $209.8883 | Negotiated Trade |
16:07:47 - 20-Mar-26 |
| Unknown* | 52 | $209.8984 | Negotiated Trade |
16:07:36 - 20-Mar-26 |
| Unknown* | 0 | $209.68 | SI Trade |
16:07:24 - 20-Mar-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
16:05:19 - 20-Mar-26 |
| Unknown* | 41 | $209.48 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 35 | $209.48 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 0 | $209.05 | SI Trade |
15:07:35 - 20-Mar-26 |
| Unknown* | 50 | $209.21 | OTC Trade |
14:57:41 - 20-Mar-26 |
| Unknown* | 6 | $209.1994 | OTC Trade |
14:51:01 - 20-Mar-26 |
| Unknown* | 70 | $209.1679 | OTC Trade |
14:44:29 - 20-Mar-26 |
| Unknown* | 4 | $209.39 | OTC Trade |
14:35:38 - 20-Mar-26 |
| Unknown* | 0 | $208.45 | SI Trade |
14:17:26 - 20-Mar-26 |
| Unknown* | 5 | $209.507 | OTC Trade |
14:05:18 - 20-Mar-26 |
| Unknown* | 20 | $209.7484 | OTC Trade |
14:03:35 - 20-Mar-26 |
| Unknown* | 0 | $210.36 | SI Trade |
13:44:15 - 20-Mar-26 |
| Unknown* | 0 | $209.17 | SI Trade |
13:39:52 - 20-Mar-26 |
| Unknown* | 0 | $209.20 | SI Trade |
13:35:15 - 20-Mar-26 |
| Unknown* | 0 | $210.62 | SI Trade |
13:31:49 - 20-Mar-26 |
| Unknown* | 20 | $209.905 | OTC Trade |
13:30:22 - 20-Mar-26 |
| Unknown* | 0 | $210.78 | SI Trade |
13:30:21 - 20-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
13:30:14 - 20-Mar-26 |
| Unknown* | 1 | $209.90 | OTC Trade |
13:30:07 - 20-Mar-26 |
| Unknown* | 100 | $209.90 | OTC Trade |
13:30:07 - 20-Mar-26 |
| Unknown* | 4 | $209.54 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $207.53 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $207.53 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $211.84 | SI Trade |
13:24:28 - 20-Mar-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
06:56:52 - 20-Mar-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
06:56:52 - 20-Mar-26 |
| Unknown* | 0 | $212.00 | SI Trade |
02:05:11 - 20-Mar-26 |
| Unknown* | 0 | $210.24 | SI Trade |
01:00:05 - 20-Mar-26 |
| Unknown* | 1 | $211.19 | SI Trade |
19:46:01 - 19-Mar-26 |
| Unknown* | 0 | $211.19 | SI Trade |
19:45:59 - 19-Mar-26 |
| Unknown* | 2 | $211.19 | SI Trade |
19:45:59 - 19-Mar-26 |
| Unknown* | 1 | $211.19 | SI Trade |
19:45:57 - 19-Mar-26 |
| Unknown* | 0 | $210.65 | SI Trade |
19:26:56 - 19-Mar-26 |
| Unknown* | 0 | $210.55 | SI Trade |
19:25:19 - 19-Mar-26 |
| Unknown* | 0 | $210.55 | SI Trade |
19:25:19 - 19-Mar-26 |
| Unknown* | 0 | $209.63 | SI Trade |
18:40:22 - 19-Mar-26 |
| Unknown* | 0 | $209.70 | SI Trade |
18:03:58 - 19-Mar-26 |
| Unknown* | 0 | $209.86 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 24 | $210.035 | OTC Trade |
17:54:06 - 19-Mar-26 |
| Unknown* | 0 | $209.00 | SI Trade |
17:09:24 - 19-Mar-26 |
| Unknown* | 0 | $210.13 | SI Trade |
16:42:16 - 19-Mar-26 |
| Unknown* | 0 | $209.44 | SI Trade |
16:38:35 - 19-Mar-26 |
| Unknown* | 2 | $209.44 | SI Trade |
16:38:35 - 19-Mar-26 |
| Unknown* | 1 | $209.65 | SI Trade |
16:35:15 - 19-Mar-26 |
| Unknown* | 0 | $208.70 | SI Trade |
16:20:11 - 19-Mar-26 |
| Unknown* | 0 | $207.79022 | SI Trade Currency Conversion |
16:12:57 - 19-Mar-26 |
| Unknown* | 0 | $208.84 | SI Trade |
16:00:06 - 19-Mar-26 |
| Unknown* | 0 | $209.06 | SI Trade |
15:58:42 - 19-Mar-26 |
| Unknown* | 0 | $209.06 | SI Trade |
15:57:16 - 19-Mar-26 |
| Unknown* | 25 | $208.4513 | OTC Trade |
15:45:49 - 19-Mar-26 |
| Unknown* | 0 | $208.59 | OTC Trade |
15:44:36 - 19-Mar-26 |
| Unknown* | 188 | $208.455 | OTC Trade |
15:40:13 - 19-Mar-26 |
| Unknown* | 3 | $207.21352 | Currency Conversion Negotiated Trade |
15:32:08 - 19-Mar-26 |
| Unknown* | 1 | $205.84542 | Currency Conversion Negotiated Trade |
15:25:29 - 19-Mar-26 |
| Unknown* | 21 | $208.13086 | Currency Conversion Negotiated Trade |
15:25:28 - 19-Mar-26 |
| Unknown* | 3 | $208.48 | OTC Trade |
15:02:50 - 19-Mar-26 |
| Unknown* | 0 | $208.48 | OTC Trade |
15:02:50 - 19-Mar-26 |
| Unknown* | 1 | $208.55 | OTC Trade |
14:55:41 - 19-Mar-26 |
| Unknown* | 0 | $208.71 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 2 | $209.0527 | OTC Trade |
14:42:27 - 19-Mar-26 |
| Unknown* | 10 | $209.40 | OTC Trade |
14:18:49 - 19-Mar-26 |
| Unknown* | 100 | $209.7131 | OTC Trade |
14:11:41 - 19-Mar-26 |
| Unknown* | 100 | $209.301 | OTC Trade |
14:06:18 - 19-Mar-26 |
| Unknown* | 1 | $209.00 | OTC Trade |
14:05:07 - 19-Mar-26 |
| Unknown* | 0 | $209.38 | OTC Trade |
13:59:46 - 19-Mar-26 |
| Unknown* | 55 | $208.745 | OTC Trade |
13:57:31 - 19-Mar-26 |
| Unknown* | 50 | $208.7433 | OTC Trade |
13:56:26 - 19-Mar-26 |
| Unknown* | 0 | $207.37 | SI Trade |
13:34:07 - 19-Mar-26 |
| Unknown* | 10 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 14 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 14 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 28 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 6 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 12 | $206.598 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 0 | $207.18 | SI Trade |
13:32:44 - 19-Mar-26 |
| Unknown* | 10 | $206.8419 | OTC Trade |
13:32:00 - 19-Mar-26 |
| Unknown* | 0 | $210.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $210.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1 | $206.37 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $210.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $210.87 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $206.37 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $206.37 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 4 | $207.26 | Negotiated Trade OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 20 | $205.01 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $207.079 | SI Trade Currency Conversion |
11:01:46 - 19-Mar-26 |
| Unknown* | 0 | $207.44608 | SI Trade Currency Conversion |
08:54:13 - 19-Mar-26 |
| Unknown* | 0 | $207.18 | OTC Trade |
07:38:11 - 19-Mar-26 |
| Unknown* | 4 | $207.9264 | OTC Trade |
19:41:08 - 18-Mar-26 |
| Unknown* | 0 | $208.02 | OTC Trade |
19:41:04 - 18-Mar-26 |
| Unknown* | 9 | $208.0259 | OTC Trade |
19:41:04 - 18-Mar-26 |
| Unknown* | 80 | $208.455 | OTC Trade |
19:40:25 - 18-Mar-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
19:24:32 - 18-Mar-26 |
| Unknown* | 0 | $209.78 | SI Trade |
19:15:41 - 18-Mar-26 |
| Unknown* | 25 | $209.3152 | OTC Trade |
19:03:49 - 18-Mar-26 |
| Unknown* | 1 | $210.22609 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-26 |
| Unknown* | 1 | $210.3752 | OTC Trade |
17:29:35 - 18-Mar-26 |
| Unknown* | 0 | $210.06 | SI Trade |
17:20:10 - 18-Mar-26 |
| Unknown* | 0 | $210.89 | OTC Trade |
17:06:47 - 18-Mar-26 |
| Unknown* | 0 | $210.75 | OTC Trade |
17:05:50 - 18-Mar-26 |
| Unknown* | 0 | $210.57 | SI Trade |
17:03:15 - 18-Mar-26 |
| Unknown* | 0 | $210.53 | OTC Trade |
16:42:57 - 18-Mar-26 |
| Unknown* | 20 | $210.08 | OTC Trade |
16:03:43 - 18-Mar-26 |
| Unknown* | 9 | $209.9911 | Negotiated Trade OTC Trade |
16:03:38 - 18-Mar-26 |
| Unknown* | 0 | $210.19 | SI Trade |
15:56:53 - 18-Mar-26 |
| Unknown* | 0 | $210.19 | SI Trade |
15:56:25 - 18-Mar-26 |
| Unknown* | 0 | $209.61 | SI Trade |
15:37:04 - 18-Mar-26 |
| Unknown* | 1 | $209.49589 | Currency Conversion Negotiated Trade |
15:22:41 - 18-Mar-26 |
| Unknown* | 1 | $211.9202 | Currency Conversion Negotiated Trade |
15:22:41 - 18-Mar-26 |
| Unknown* | 21 | $210.9971 | OTC Trade |
15:07:57 - 18-Mar-26 |
| Unknown* | 12 | $210.995 | OTC Trade |
15:07:57 - 18-Mar-26 |
| Unknown* | 20 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 18 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 10 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 23 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 12 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 12 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 10 | $210.775 | OTC Trade |
15:06:55 - 18-Mar-26 |
| Unknown* | 26 | $210.73 | OTC Trade |
15:06:00 - 18-Mar-26 |
| Unknown* | 0 | $210.62 | OTC Trade |
15:01:25 - 18-Mar-26 |
| Unknown* | 5 | $210.685 | OTC Trade |
15:01:02 - 18-Mar-26 |
| Unknown* | 5 | $210.58 | SI Trade |
15:01:00 - 18-Mar-26 |
| Unknown* | 9 | $210.6759 | OTC Trade |
15:01:00 - 18-Mar-26 |
| Unknown* | 10 | $210.33 | OTC Trade |
14:38:59 - 18-Mar-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
14:32:28 - 18-Mar-26 |
| Unknown* | 0 | $209.98 | SI Trade |
14:21:19 - 18-Mar-26 |
| Unknown* | 0 | $209.30 | SI Trade |
14:12:32 - 18-Mar-26 |
| Unknown* | 0 | $210.09 | OTC Trade |
14:10:30 - 18-Mar-26 |
| Unknown* | 0 | $208.99 | SI Trade |
13:57:10 - 18-Mar-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
13:51:44 - 18-Mar-26 |
| Unknown* | 0 | $209.50 | SI Trade |
13:46:31 - 18-Mar-26 |
| Unknown* | 0 | $209.32 | SI Trade |
13:38:45 - 18-Mar-26 |
| Unknown* | 0 | $206.63 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $206.26 | OTC Trade |
13:18:11 - 18-Mar-26 |
| Unknown* | 0 | $209.55824 | SI Trade Currency Conversion |
11:07:11 - 18-Mar-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
19:47:45 - 17-Mar-26 |
| Unknown* | 2 | $209.142 | OTC Trade |
19:47:45 - 17-Mar-26 |
| Unknown* | 10 | $209.356 | OTC Trade |
18:15:05 - 17-Mar-26 |
| Unknown* | 1 | $208.10269 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Mar-26 |
| Unknown* | 0 | $208.18708 | SI Trade Currency Conversion |
18:07:23 - 17-Mar-26 |
| Unknown* | 0 | $207.86531 | SI Trade Currency Conversion |
17:59:07 - 17-Mar-26 |
| Unknown* | 2 | $208.73 | SI Trade |
17:29:55 - 17-Mar-26 |
| Unknown* | 1 | $208.73 | SI Trade |
17:29:39 - 17-Mar-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:19:43 - 17-Mar-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:19:43 - 17-Mar-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
16:59:46 - 17-Mar-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
16:41:02 - 17-Mar-26 |
| Unknown* | 0 | $208.75 | SI Trade |
16:39:34 - 17-Mar-26 |
| Unknown* | 0 | $209.10 | SI Trade |
16:00:15 - 17-Mar-26 |
| Unknown* | 0 | $209.14 | SI Trade |
16:00:07 - 17-Mar-26 |
| Unknown* | 2 | $209.37 | SI Trade |
15:56:40 - 17-Mar-26 |
| Unknown* | 0 | $208.62377 | SI Trade Currency Conversion |
15:44:36 - 17-Mar-26 |
| Unknown* | 0 | $209.52 | SI Trade |
15:34:04 - 17-Mar-26 |
| Unknown* | 0 | $210.16 | SI Trade |
15:26:47 - 17-Mar-26 |
| Unknown* | 0 | $210.16 | SI Trade |
15:26:47 - 17-Mar-26 |
| Unknown* | 0 | $210.22 | SI Trade |
15:26:08 - 17-Mar-26 |
| Unknown* | 0 | $210.16 | OTC Trade |
15:20:32 - 17-Mar-26 |
| Unknown* | 4 | $210.56487 | Currency Conversion Negotiated Trade |
15:18:51 - 17-Mar-26 |
| Unknown* | 1 | $210.2159 | OTC Trade |
15:18:13 - 17-Mar-26 |
| Unknown* | 6 | $210.4048 | OTC Trade |
15:17:03 - 17-Mar-26 |
| Unknown* | 6 | $210.4048 | OTC Trade |
15:17:03 - 17-Mar-26 |
| Unknown* | 0 | $210.18 | SI Trade |
15:15:46 - 17-Mar-26 |
| Unknown* | 681 | $210.00 | SI Trade |
15:10:30 - 17-Mar-26 |
| Unknown* | 20 | $210.106 | OTC Trade |
14:51:49 - 17-Mar-26 |
| Unknown* | 2 | $209.7048 | OTC Trade |
14:17:09 - 17-Mar-26 |
| Unknown* | 1 | $209.6157 | OTC Trade |
14:15:52 - 17-Mar-26 |
| Unknown* | 0 | $209.77 | SI Trade |
14:06:45 - 17-Mar-26 |
| Unknown* | 0 | $209.18 | OTC Trade |
13:58:49 - 17-Mar-26 |
| Unknown* | 0 | $209.47 | SI Trade |
13:54:05 - 17-Mar-26 |
| Unknown* | 0 | $209.34 | SI Trade |
13:38:11 - 17-Mar-26 |
| Unknown* | 20 | $209.60 | OTC Trade |
13:30:45 - 17-Mar-26 |
| Unknown* | 0 | $211.88 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $211.88 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $205.94 | SI Trade |
11:51:02 - 17-Mar-26 |
| Unknown* | 0 | $206.85402 | SI Trade Currency Conversion |
08:32:18 - 17-Mar-26 |
| Unknown* | 0 | $206.41 | OTC Trade |
08:07:22 - 17-Mar-26 |
| Unknown* | 2 | $206.48 | OTC Trade |
05:19:25 - 17-Mar-26 |
| Unknown* | 2 | $206.43 | SI Trade |
05:19:23 - 17-Mar-26 |
| Unknown* | 0 | $207.83 | SI Trade |
19:36:31 - 16-Mar-26 |
| Unknown* | 25 | $208.0253 | OTC Trade |
19:11:58 - 16-Mar-26 |
| Unknown* | 2 | $207.9773 | OTC Trade |
18:42:55 - 16-Mar-26 |