Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $131.435 OTC Trade
17:07:23 - 09-Jul-25
Unknown* 3 $131.3693 OTC Trade
16:11:05 - 09-Jul-25
Unknown* 128 $0.00 SI Trade
16:08:38 - 09-Jul-25
Unknown* 1 $131.72 OTC Trade
15:34:28 - 09-Jul-25
Unknown* 3 $132.26689 Currency Conversion
Negotiated Trade
15:26:22 - 09-Jul-25
Unknown* 20 $132.234 OTC Trade
14:46:26 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 1 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $131.98 OTC Trade
14:42:37 - 09-Jul-25
Unknown* 0 $132.27 OTC Trade
14:30:59 - 09-Jul-25
Unknown* 10 $131.1778 OTC Trade
20:03:45 - 08-Jul-25
Unknown* 200 $131.1976 OTC Trade
19:53:14 - 08-Jul-25
Unknown* 1 $133.06023 Currency Conversion
Negotiated Trade
15:24:33 - 08-Jul-25
Unknown* 0 $131.34 OTC Trade
15:23:50 - 08-Jul-25
Unknown* 0 $131.17 OTC Trade
15:23:47 - 08-Jul-25
Unknown* 0 $131.17 OTC Trade
15:23:47 - 08-Jul-25
Unknown* 0 $131.23 OTC Trade
15:22:52 - 08-Jul-25
Unknown* 0 $131.13 OTC Trade
15:22:48 - 08-Jul-25
Unknown* 0 $131.13 OTC Trade
15:22:48 - 08-Jul-25
Unknown* 0 $131.22 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $131.51 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $131.44 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 80 $131.8298 Cross
OTC Trade
14:48:33 - 08-Jul-25
Unknown* 0 $131.42 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $131.15483 SI Trade
Currency Conversion
09:47:51 - 08-Jul-25
Unknown* 5 $130.286 OTC Trade
20:52:34 - 07-Jul-25
Unknown* 0 $129.97 OTC Trade
20:48:16 - 07-Jul-25
Unknown* 44 $129.9722 OTC Trade
20:48:16 - 07-Jul-25
Unknown* 20 $130.1035 OTC Trade
20:41:51 - 07-Jul-25
Unknown* 1 $130.706 Cross
OTC Trade
20:07:17 - 07-Jul-25
Unknown* 4 $130.7588 OTC Trade
20:05:32 - 07-Jul-25
Unknown* 100 $130.5653 OTC Trade
19:25:29 - 07-Jul-25
Unknown* 2 $130.2527 OTC Trade
19:21:09 - 07-Jul-25
Unknown* 0 $130.25 OTC Trade
18:38:32 - 07-Jul-25
Unknown* 37 $130.2529 OTC Trade
18:38:32 - 07-Jul-25
Unknown* 1 $130.23826 Currency Conversion
Negotiated Trade
18:10:55 - 07-Jul-25
Unknown* 0 $130.46 OTC Trade
18:05:00 - 07-Jul-25
Unknown* 0 $130.79 OTC Trade
17:06:46 - 07-Jul-25
Unknown* 1 $130.4821 Cross
OTC Trade
17:01:14 - 07-Jul-25
Unknown* 25 $130.235 OTC Trade
16:53:13 - 07-Jul-25
Unknown* 0 $130.71 OTC Trade
16:24:52 - 07-Jul-25
Unknown* 50 $130.665 OTC Trade
16:21:16 - 07-Jul-25
Unknown* 0 $130.85 OTC Trade
15:46:44 - 07-Jul-25
Unknown* 5 $129.98793 Currency Conversion
Negotiated Trade
15:41:20 - 07-Jul-25
Unknown* 1 $131.46578 Currency Conversion
Negotiated Trade
15:41:19 - 07-Jul-25
Unknown* 0 $131.35 OTC Trade
15:25:51 - 07-Jul-25
Unknown* 0 $131.03 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $130.92 OTC Trade
14:58:52 - 07-Jul-25
Unknown* 0 $130.99 OTC Trade
14:51:09 - 07-Jul-25
Unknown* 0 $130.99 OTC Trade
14:51:08 - 07-Jul-25
Unknown* 1 $131.66891 Currency Conversion
Negotiated Trade
14:50:21 - 07-Jul-25
Unknown* 0 $130.44 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $130.44 OTC Trade
14:34:07 - 07-Jul-25
Unknown* 0 $130.44 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 4 $129.909 OTC Trade
14:33:49 - 07-Jul-25
Unknown* 1 $130.44 OTC Trade
14:33:11 - 07-Jul-25
Unknown* 2 $130.00 Cross
OTC Trade
14:33:01 - 07-Jul-25
Unknown* 20 $129.8987 OTC Trade
14:33:01 - 07-Jul-25
Unknown* 50 $130.659 OTC Trade
14:32:36 - 07-Jul-25
Unknown* 0 $131.87 OTC Trade
14:30:49 - 07-Jul-25
Unknown* 0 $131.87 OTC Trade
14:30:49 - 07-Jul-25
Unknown* 0 $131.87 OTC Trade
14:30:48 - 07-Jul-25
Unknown* 0 $131.87 OTC Trade
14:30:39 - 07-Jul-25
Unknown* 0 $131.50 OTC Trade
14:30:34 - 07-Jul-25
Unknown* 0 $131.00 OTC Trade
14:30:24 - 07-Jul-25
Unknown* 0 $131.00 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 3 $131.50 OTC Trade
14:30:20 - 07-Jul-25
Unknown* 0 $131.79883 SI Trade
Currency Conversion
09:23:05 - 07-Jul-25
Unknown* 5 $131.29 OTC Trade
17:54:15 - 03-Jul-25
Unknown* 2 $131.33 OTC Trade
17:24:31 - 03-Jul-25
Unknown* 2 $131.2425 OTC Trade
17:23:59 - 03-Jul-25
Unknown* 55 $131.38 OTC Trade
16:59:16 - 03-Jul-25
Unknown* 4 $131.4405 Cross
OTC Trade
16:53:06 - 03-Jul-25
Unknown* 0 $131.32 OTC Trade
15:58:02 - 03-Jul-25
Unknown* 0 $131.34 OTC Trade
15:54:10 - 03-Jul-25
Unknown* 0 $131.3789 OTC Trade
15:41:01 - 03-Jul-25
Unknown* 36 $131.3771 OTC Trade
15:41:01 - 03-Jul-25
Unknown* 1 $130.51978 Currency Conversion
Negotiated Trade
15:39:05 - 03-Jul-25
Unknown* 4 $132.00305 Currency Conversion
Negotiated Trade
15:39:04 - 03-Jul-25
Unknown* 12 $131.01 OTC Trade
15:16:34 - 03-Jul-25
Unknown* 0 $131.16 OTC Trade
14:51:19 - 03-Jul-25
Unknown* 0 $131.16 OTC Trade
14:51:18 - 03-Jul-25
Unknown* 0 $131.16 OTC Trade
14:51:18 - 03-Jul-25
Unknown* 1 $131.16 OTC Trade
14:51:18 - 03-Jul-25
Unknown* 0 $131.16 OTC Trade
14:51:18 - 03-Jul-25
Unknown* 0 $131.25 OTC Trade
14:46:47 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 0 $131.31 OTC Trade
14:39:22 - 03-Jul-25
Unknown* 9 $131.50 OTC Trade
14:38:46 - 03-Jul-25
Unknown* 1 $130.87 OTC Trade
14:31:35 - 03-Jul-25
Unknown* 0 $132.07615 SI Trade
Currency Conversion
12:44:12 - 03-Jul-25
Unknown* 3 $131.425 Cross
OTC Trade
20:51:07 - 02-Jul-25
Unknown* 50 $131.2395 OTC Trade
20:31:54 - 02-Jul-25
Unknown* 0 $131.42 OTC Trade
20:10:39 - 02-Jul-25
Unknown* 1 $131.1083 OTC Trade
18:44:12 - 02-Jul-25
Unknown* 1 $131.0286 OTC Trade
18:31:45 - 02-Jul-25
Unknown* 16 $132.00 OTC Trade
16:27:39 - 02-Jul-25
Unknown* 0 $130.52 OTC Trade
15:46:03 - 02-Jul-25
Unknown* 0 $130.62 OTC Trade
15:45:33 - 02-Jul-25
Unknown* 0 $131.2051 OTC Trade
15:38:53 - 02-Jul-25
Unknown* 0 $131.60 OTC Trade
15:37:15 - 02-Jul-25
Unknown* 0 $132.20 OTC Trade
15:35:50 - 02-Jul-25
Unknown* 15 $132.0971 OTC Trade
15:35:09 - 02-Jul-25
Unknown* 1 $132.9512 Currency Conversion
Negotiated Trade
15:33:27 - 02-Jul-25
Unknown* 2 $134.50758 Currency Conversion
Negotiated Trade
15:33:26 - 02-Jul-25
Unknown* 3 $131.62 OTC Trade
15:31:54 - 02-Jul-25
Unknown* 6 $130.7045 Cross
OTC Trade
15:21:59 - 02-Jul-25
Unknown* 0 $130.67 OTC Trade
15:21:28 - 02-Jul-25
Unknown* 0 $130.79 OTC Trade
15:20:34 - 02-Jul-25
Unknown* 0 $130.80 OTC Trade
15:19:09 - 02-Jul-25
Unknown* 0 $131.05 OTC Trade
15:13:41 - 02-Jul-25
Unknown* 3 $131.24 OTC Trade
15:11:01 - 02-Jul-25
Unknown* 0 $131.22 OTC Trade
15:10:00 - 02-Jul-25
Unknown* 10 $131.41 OTC Trade
14:54:53 - 02-Jul-25
Unknown* 1 $131.36 OTC Trade
14:53:14 - 02-Jul-25
Unknown* 75 $131.92 OTC Trade
14:43:56 - 02-Jul-25
Unknown* 0 $132.65 OTC Trade
14:40:03 - 02-Jul-25
Unknown* 1 $132.91 OTC Trade
14:32:43 - 02-Jul-25
Unknown* 0 $135.38 OTC Trade
14:30:24 - 02-Jul-25
Unknown* 0 $135.38 OTC Trade
14:30:24 - 02-Jul-25
Unknown* 20 $134.9258 OTC Trade
14:30:08 - 02-Jul-25
Unknown* 100 $134.685 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 7 $135.93 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 6 $135.61 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 20 $132.52 OTC Trade
12:17:12 - 02-Jul-25
Unknown* 0 $132.85291 SI Trade
Currency Conversion
10:58:22 - 02-Jul-25
Unknown* 0 $132.82931 SI Trade
Currency Conversion
10:53:38 - 02-Jul-25
Unknown* 283 $132.42 OTC Trade
08:48:47 - 02-Jul-25
Unknown* 17 $132.42 OTC Trade
08:24:21 - 02-Jul-25
Unknown* 300 $131.93 OTC Trade
05:02:32 - 02-Jul-25
Unknown* 971 $131.24 OTC Trade
05:01:57 - 02-Jul-25
Unknown* 1 $131.20 OTC Trade
05:01:55 - 02-Jul-25
Unknown* 1 $131.19 OTC Trade
05:01:55 - 02-Jul-25
Unknown* 2 $131.02 OTC Trade
05:01:43 - 02-Jul-25
Unknown* 2 $131.01 OTC Trade
05:01:43 - 02-Jul-25
Unknown* 1 $130.78 OTC Trade
05:01:35 - 02-Jul-25
Unknown* 1 $130.77 OTC Trade
05:01:35 - 02-Jul-25
Unknown* 21 $130.77 OTC Trade
05:01:35 - 02-Jul-25
Unknown* 6 $131.59 OTC Trade
02:11:06 - 02-Jul-25
Unknown* 3 $129.90 OTC Trade
02:11:06 - 02-Jul-25
Unknown* 9 $130.80 OTC Trade
02:11:04 - 02-Jul-25
Unknown* 9 $130.05 OTC Trade
02:11:00 - 02-Jul-25
Unknown* 9 $130.12 OTC Trade
01:55:20 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84