| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.83 | OTC Trade |
18:14:39 - 04-Apr-25 |
| Unknown* | 1 | $132.4657 | OTC Trade |
17:30:11 - 04-Apr-25 |
| Unknown* | 109 | $133.135 | OTC Trade |
16:38:43 - 04-Apr-25 |
| Unknown* | 200 | $133.69 | OTC Trade |
16:31:45 - 04-Apr-25 |
| Unknown* | 8 | $136.03 | OTC Trade |
16:24:53 - 04-Apr-25 |
| Unknown* | 1 | $133.155 | OTC Trade |
16:10:20 - 04-Apr-25 |
| Unknown* | 15 | $130.20 | OTC Trade |
15:15:57 - 04-Apr-25 |
| Unknown* | 15 | $130.20 | OTC Trade |
15:15:57 - 04-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 4 | $131.3037 | OTC Trade |
20:51:55 - 03-Apr-25 |
| Unknown* | 202 | $131.09154 | Currency Conversion Negotiated Trade |
18:59:44 - 03-Apr-25 |
| Unknown* | 10 | $131.345 | OTC Trade |
18:38:11 - 03-Apr-25 |
| Unknown* | 1 | $131.02438 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 30 | $133.095 | OTC Trade |
17:00:20 - 03-Apr-25 |
| Unknown* | 9 | $132.075 | OTC Trade |
16:45:22 - 03-Apr-25 |
| Unknown* | 25 | $130.2178 | OTC Trade |
15:36:28 - 03-Apr-25 |
| Unknown* | 4 | $129.83079 | Currency Conversion Negotiated Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 12 | $130.70 | OTC Trade |
15:07:50 - 03-Apr-25 |
| Unknown* | 3 | $131.89 | OTC Trade |
15:02:15 - 03-Apr-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 76 | $130.29 | OTC Trade |
14:38:26 - 03-Apr-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:31:10 - 03-Apr-25 |
| Unknown* | 2 | $129.29 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:30:18 - 03-Apr-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 102 | $132.8684 | Currency Conversion Negotiated Trade |
19:52:35 - 02-Apr-25 |
| Unknown* | 400 | $132.305 | OTC Trade |
19:04:06 - 02-Apr-25 |
| Unknown* | 26 | $132.5317 | OTC Trade |
18:42:17 - 02-Apr-25 |
| Unknown* | 2 | $132.2928 | Cross OTC Trade |
18:09:37 - 02-Apr-25 |
| Unknown* | 20 | $131.615 | OTC Trade |
17:15:06 - 02-Apr-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
16:25:27 - 02-Apr-25 |
| Unknown* | 15 | $130.91 | OTC Trade |
15:06:33 - 02-Apr-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 1 | $127.70 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $127.83217 | SI Trade Currency Conversion |
14:28:01 - 02-Apr-25 |
| Unknown* | 273 | $129.11 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,086 | $129.11 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 11 | $128.83 | OTC Trade |
20:35:00 - 01-Apr-25 |
| Unknown* | 116 | $128.975 | OTC Trade |
20:06:06 - 01-Apr-25 |
| Unknown* | 0 | $128.58 | OTC Trade |
19:52:54 - 01-Apr-25 |
| Unknown* | 100 | $128.635 | OTC Trade |
19:49:01 - 01-Apr-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
19:45:10 - 01-Apr-25 |
| Unknown* | 100 | $128.605 | OTC Trade |
19:44:06 - 01-Apr-25 |
| Unknown* | 100 | $128.68 | OTC Trade |
19:37:53 - 01-Apr-25 |
| Unknown* | 100 | $128.665 | OTC Trade |
19:36:43 - 01-Apr-25 |
| Unknown* | 100 | $128.545 | OTC Trade |
19:31:22 - 01-Apr-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
19:31:06 - 01-Apr-25 |
| Unknown* | 100 | $128.80 | OTC Trade |
19:22:36 - 01-Apr-25 |
| Unknown* | 200 | $128.98 | OTC Trade |
19:08:46 - 01-Apr-25 |
| Unknown* | 100 | $128.995 | OTC Trade |
19:06:21 - 01-Apr-25 |
| Unknown* | 100 | $128.835 | OTC Trade |
19:03:38 - 01-Apr-25 |
| Unknown* | 8 | $129.208 | OTC Trade |
18:24:14 - 01-Apr-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
17:14:14 - 01-Apr-25 |
| Unknown* | 11 | $129.345 | OTC Trade |
17:14:14 - 01-Apr-25 |
| Unknown* | 4 | $129.275 | OTC Trade |
17:10:35 - 01-Apr-25 |
| Unknown* | 77 | $128.965 | OTC Trade |
16:36:56 - 01-Apr-25 |
| Unknown* | 300 | $128.865 | OTC Trade |
16:35:03 - 01-Apr-25 |
| Unknown* | 300 | $129.325 | OTC Trade |
16:18:41 - 01-Apr-25 |
| Unknown* | 700 | $129.22 | OTC Trade |
16:14:56 - 01-Apr-25 |
| Unknown* | 200 | $129.045 | OTC Trade |
16:12:18 - 01-Apr-25 |
| Unknown* | 10 | $128.415 | OTC Trade |
15:35:30 - 01-Apr-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 31 | $128.6185 | OTC Trade |
15:06:53 - 01-Apr-25 |
| Unknown* | 0 | $128.55 | OTC Trade |
15:05:13 - 01-Apr-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 150 | $128.9279 | OTC Trade |
14:45:41 - 01-Apr-25 |
| Unknown* | 308 | $128.825 | OTC Trade |
14:40:19 - 01-Apr-25 |
| Unknown* | 27 | $128.43 | OTC Trade |
14:37:53 - 01-Apr-25 |
| Unknown* | 0 | $128.73 | OTC Trade |
14:35:38 - 01-Apr-25 |
| Unknown* | 16 | $128.96 | OTC Trade |
14:35:38 - 01-Apr-25 |
| Unknown* | 100 | $129.178 | OTC Trade |
14:35:38 - 01-Apr-25 |
| Unknown* | 60 | $128.0455 | OTC Trade |
14:33:34 - 01-Apr-25 |
| Unknown* | 6 | $127.98 | OTC Trade |
14:33:02 - 01-Apr-25 |
| Unknown* | 17 | $127.98 | OTC Trade |
14:33:02 - 01-Apr-25 |
| Unknown* | 17 | $127.98 | OTC Trade |
14:33:02 - 01-Apr-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
14:31:34 - 01-Apr-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 33 | $127.9168 | OTC Trade |
20:09:04 - 31-Mar-25 |
| Unknown* | 17 | $127.9168 | OTC Trade |
20:09:04 - 31-Mar-25 |
| Unknown* | 102 | $126.788 | OTC Trade |
18:08:57 - 31-Mar-25 |
| Unknown* | 10 | $126.7176 | OTC Trade |
18:03:31 - 31-Mar-25 |
| Unknown* | 11 | $126.1458 | OTC Trade |
17:18:39 - 31-Mar-25 |
| Unknown* | 76 | $126.155 | OTC Trade |
16:31:58 - 31-Mar-25 |
| Unknown* | 0 | $126.08 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 15 | $125.985 | OTC Trade |
16:13:46 - 31-Mar-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
14:37:16 - 31-Mar-25 |
| Unknown* | 122 | $125.6256 | OTC Trade |
14:35:51 - 31-Mar-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $124.67 | OTC Trade |
14:31:02 - 31-Mar-25 |
| Unknown* | 79 | $125.22 | OTC Trade |
18:37:51 - 28-Mar-25 |
| Unknown* | 0 | $126.18 | OTC Trade |
16:00:37 - 28-Mar-25 |
| Unknown* | 130 | $126.435 | OTC Trade |
15:50:37 - 28-Mar-25 |
| Unknown* | 1 | $126.64589 | Currency Conversion Negotiated Trade |
15:28:09 - 28-Mar-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 30 | $125.736 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 30 | $125.736 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 8 | $125.8288 | OTC Trade |
14:29:36 - 28-Mar-25 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 60 | $126.26 | OTC Trade |
14:03:04 - 28-Mar-25 |
| Unknown* | 200 | $126.005 | OTC Trade |
13:59:43 - 28-Mar-25 |
| Unknown* | 10 | $126.345 | OTC Trade |
13:54:00 - 28-Mar-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
13:47:45 - 28-Mar-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
13:46:18 - 28-Mar-25 |
| Unknown* | 10 | $126.865 | OTC Trade |
13:45:00 - 28-Mar-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:44:50 - 28-Mar-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
13:43:06 - 28-Mar-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 49 | $129.575 | OTC Trade |
19:19:04 - 27-Mar-25 |
| Unknown* | 27 | $129.475 | OTC Trade |
18:48:51 - 27-Mar-25 |
| Unknown* | 100 | $129.115 | OTC Trade |
18:10:09 - 27-Mar-25 |
| Unknown* | 500 | $129.135 | OTC Trade |
18:05:21 - 27-Mar-25 |
| Unknown* | 100 | $129.035 | OTC Trade |
18:03:08 - 27-Mar-25 |
| Unknown* | 900 | $129.01 | OTC Trade |
18:02:13 - 27-Mar-25 |
| Unknown* | 0 | $129.14 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 100 | $128.97 | OTC Trade |
17:03:13 - 27-Mar-25 |
| Unknown* | 100 | $129.18 | OTC Trade |
16:17:34 - 27-Mar-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
16:15:19 - 27-Mar-25 |
| Unknown* | 25 | $128.975 | OTC Trade |
16:01:20 - 27-Mar-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:27:54 - 27-Mar-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 100 | $129.225 | OTC Trade |
14:58:01 - 27-Mar-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 10 | $129.5586 | OTC Trade |
14:11:25 - 27-Mar-25 |
| Unknown* | 10 | $128.865 | OTC Trade |
14:01:42 - 27-Mar-25 |
| Unknown* | 3,436 | $127.70 | OTC Trade |
20:15:20 - 26-Mar-25 |
| Unknown* | 1 | $127.11963 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Mar-25 |
| Unknown* | 102 | $127.405 | OTC Trade |
18:03:22 - 26-Mar-25 |
| Unknown* | 100 | $127.385 | OTC Trade |
18:02:12 - 26-Mar-25 |
| Unknown* | 2,100 | $127.385 | OTC Trade |
18:01:52 - 26-Mar-25 |
| Unknown* | 7 | $127.12 | OTC Trade |
17:34:50 - 26-Mar-25 |
| Unknown* | 12 | $127.1121 | OTC Trade |
17:34:15 - 26-Mar-25 |
| Unknown* | 53 | $127.496 | OTC Trade |
17:03:17 - 26-Mar-25 |
| Unknown* | 3 | $127.567 | OTC Trade |
16:47:37 - 26-Mar-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
16:34:26 - 26-Mar-25 |
| Unknown* | 3 | $127.6668 | OTC Trade |
16:31:17 - 26-Mar-25 |
| Unknown* | 10 | $127.385 | OTC Trade |
16:23:14 - 26-Mar-25 |
| Unknown* | 5 | $128.73454 | Currency Conversion Negotiated Trade |
15:27:57 - 26-Mar-25 |
| Unknown* | 5 | $127.6476 | OTC Trade |
15:13:12 - 26-Mar-25 |
| Unknown* | 30 | $128.35 | OTC Trade |
13:46:22 - 26-Mar-25 |
| Unknown* | 45 | $128.30 | OTC Trade |
13:32:09 - 26-Mar-25 |
| Unknown* | 77 | $128.345 | OTC Trade |
13:30:04 - 26-Mar-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
19:42:53 - 25-Mar-25 |
| Unknown* | 29 | $127.355 | OTC Trade |
19:35:44 - 25-Mar-25 |
| Unknown* | 1 | $127.355 | OTC Trade |
19:35:44 - 25-Mar-25 |
| Unknown* | 2 | $127.745 | OTC Trade |
19:22:18 - 25-Mar-25 |
| Unknown* | 2 | $127.745 | SI Trade |
19:22:18 - 25-Mar-25 |
| Unknown* | 1 | $127.718 | SI Trade |
19:13:51 - 25-Mar-25 |
| Unknown* | 1 | $127.718 | OTC Trade |
19:13:51 - 25-Mar-25 |
| Unknown* | 105 | $127.7917 | OTC Trade |
19:05:22 - 25-Mar-25 |
| Unknown* | 40 | $127.6337 | OTC Trade |
17:35:56 - 25-Mar-25 |
| Unknown* | 17 | $127.52872 | Currency Conversion Negotiated Trade |
15:35:27 - 25-Mar-25 |
| Unknown* | 1 | $128.95364 | Currency Conversion Negotiated Trade |
15:35:27 - 25-Mar-25 |
| Unknown* | 43 | $128.542 | SI Trade |
15:12:00 - 25-Mar-25 |
| Unknown* | 43 | $128.542 | OTC Trade |
15:12:00 - 25-Mar-25 |
| Unknown* | 76 | $128.805 | OTC Trade |
15:08:26 - 25-Mar-25 |
| Unknown* | 400 | $128.89 | OTC Trade |
15:07:17 - 25-Mar-25 |
| Unknown* | 28 | $128.796 | OTC Trade |
14:51:05 - 25-Mar-25 |
| Unknown* | 32 | $128.65 | OTC Trade |
14:29:52 - 25-Mar-25 |
| Unknown* | 24 | $128.829 | OTC Trade |
14:22:19 - 25-Mar-25 |
| Unknown* | 0 | $129.11 | OTC Trade |
13:50:38 - 25-Mar-25 |
| Unknown* | 1 | $129.455 | OTC Trade |
13:42:32 - 25-Mar-25 |
| Unknown* | 18 | $129.325 | OTC Trade |
13:39:46 - 25-Mar-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
13:30:29 - 25-Mar-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
13:30:29 - 25-Mar-25 |
| Unknown* | 23 | $128.92 | OTC Trade |
13:30:28 - 25-Mar-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
13:30:28 - 25-Mar-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
13:30:26 - 25-Mar-25 |
| Unknown* | 133 | $128.55 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 125 | $129.18 | OTC Trade |
20:38:00 - 24-Mar-25 |
| Unknown* | 4 | $129.2315 | OTC Trade |
19:59:55 - 24-Mar-25 |