| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.11 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 14 | $191.2053 | OTC Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 11 | $190.96 | SI Trade |
18:10:25 - 06-Feb-26 |
| Unknown* | 10 | $191.165 | OTC Trade |
17:27:56 - 06-Feb-26 |
| Unknown* | 100 | $190.8174 | OTC Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 5 | $190.814 | OTC Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 70 | $190.7243 | OTC Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 10 | $190.5653 | OTC Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $189.992 | OTC Trade |
15:57:56 - 06-Feb-26 |
| Unknown* | 31 | $189.9956 | OTC Trade |
15:57:56 - 06-Feb-26 |
| Unknown* | 14 | $189.8694 | OTC Trade |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $190.375 | OTC Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 15 | $190.5853 | OTC Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 100 | $190.825 | OTC Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 218 | $191.04 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 21 | $190.9638 | OTC Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 3 | $190.814 | OTC Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | $191.20 | OTC Trade |
15:17:43 - 06-Feb-26 |
| Unknown* | 30 | $190.924 | OTC Trade |
15:15:53 - 06-Feb-26 |
| Unknown* | 1 | $191.47484 | Currency Conversion Negotiated Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 6 | $191.5787 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 22 | $191.63 | SI Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 3 | $191.639 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 3 | $191.63 | SI Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 3 | $191.62 | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 3 | $191.629 | OTC Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 3 | $191.62 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $191.29 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 2 | $190.93 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 3 | $191.549 | OTC Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 2 | $191.54 | SI Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 3 | $191.529 | OTC Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 3 | $191.52 | SI Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 16 | $190.1629 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $191.48 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $190.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $190.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $189.365 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | $189.13 | OTC Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 10 | $189.13 | OTC Trade |
14:18:55 - 06-Feb-26 |
| Unknown* | 1 | $189.13 | OTC Trade |
14:16:13 - 06-Feb-26 |
| Unknown* | 0 | $189.25 | OTC Trade |
12:13:52 - 06-Feb-26 |
| Unknown* | 0 | $191.08762 | SI Trade Currency Conversion |
12:05:01 - 06-Feb-26 |
| Unknown* | 0 | $191.08762 | SI Trade Currency Conversion |
11:59:25 - 06-Feb-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
10:49:19 - 06-Feb-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
10:49:14 - 06-Feb-26 |
| Unknown* | 0 | $191.83 | OTC Trade |
09:59:56 - 06-Feb-26 |
| Unknown* | 0 | $187.91 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 100 | $189.155 | OTC Trade |
20:59:02 - 05-Feb-26 |
| Unknown* | 17 | $189.226 | OTC Trade |
20:56:38 - 05-Feb-26 |
| Unknown* | 12 | $188.885 | OTC Trade |
20:54:35 - 05-Feb-26 |
| Unknown* | 0 | $189.87 | SI Trade |
20:28:34 - 05-Feb-26 |
| Unknown* | 0 | $190.25 | OTC Trade |
20:13:51 - 05-Feb-26 |
| Unknown* | 1 | $190.0961 | OTC Trade |
20:05:52 - 05-Feb-26 |
| Unknown* | 4 | $189.955 | OTC Trade |
19:55:51 - 05-Feb-26 |
| Unknown* | 4 | $189.955 | OTC Trade |
19:21:41 - 05-Feb-26 |
| Unknown* | 0 | $189.43 | OTC Trade |
18:30:20 - 05-Feb-26 |
| Unknown* | 6 | $189.365 | OTC Trade |
18:30:20 - 05-Feb-26 |
| Unknown* | 1 | $189.325 | OTC Trade |
18:16:19 - 05-Feb-26 |
| Unknown* | 0 | $189.16 | SI Trade |
18:10:43 - 05-Feb-26 |
| Unknown* | 0 | $189.60 | SI Trade |
17:03:38 - 05-Feb-26 |
| Unknown* | 0 | $188.75742 | SI Trade Currency Conversion |
16:42:50 - 05-Feb-26 |
| Unknown* | 10 | $188.825 | OTC Trade |
15:52:09 - 05-Feb-26 |
| Unknown* | 0 | $189.11112 | SI Trade Currency Conversion |
15:27:54 - 05-Feb-26 |
| Unknown* | 5 | $191.77956 | Currency Conversion Negotiated Trade |
15:18:03 - 05-Feb-26 |
| Unknown* | 0 | $189.55 | SI Trade |
15:11:50 - 05-Feb-26 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $190.74 | OTC Trade |
14:43:38 - 05-Feb-26 |
| Unknown* | 0 | $189.07 | OTC Trade |
12:49:04 - 05-Feb-26 |
| Unknown* | 0 | $188.28582 | SI Trade Currency Conversion |
07:01:32 - 05-Feb-26 |
| Unknown* | 0 | $187.07 | SI Trade |
21:22:34 - 04-Feb-26 |
| Unknown* | 0 | $188.98 | OTC Trade |
20:21:00 - 04-Feb-26 |
| Unknown* | 3 | $188.385 | OTC Trade |
19:16:44 - 04-Feb-26 |
| Unknown* | 9 | $188.418 | OTC Trade |
19:15:04 - 04-Feb-26 |
| Unknown* | 12 | $188.535 | OTC Trade |
19:15:04 - 04-Feb-26 |
| Unknown* | 0 | $188.91 | OTC Trade |
19:05:12 - 04-Feb-26 |
| Unknown* | 0 | $188.83 | OTC Trade |
18:14:22 - 04-Feb-26 |
| Unknown* | 1 | $187.77755 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Feb-26 |
| Unknown* | 0 | $188.92 | SI Trade |
18:05:21 - 04-Feb-26 |
| Unknown* | 20 | $188.732 | OTC Trade |
18:02:59 - 04-Feb-26 |
| Unknown* | 19 | $188.762 | OTC Trade |
18:02:55 - 04-Feb-26 |
| Unknown* | 5 | $188.7481 | OTC Trade |
18:00:10 - 04-Feb-26 |
| Unknown* | 5 | $188.7481 | OTC Trade |
18:00:10 - 04-Feb-26 |
| Unknown* | 3 | $188.7683 | OTC Trade |
18:00:10 - 04-Feb-26 |
| Unknown* | 8 | $188.93 | OTC Trade |
18:00:08 - 04-Feb-26 |
| Unknown* | 10 | $189.152 | OTC Trade |
18:00:00 - 04-Feb-26 |
| Unknown* | 10 | $189.152 | OTC Trade |
18:00:00 - 04-Feb-26 |
| Unknown* | 37 | $189.152 | OTC Trade |
18:00:00 - 04-Feb-26 |
| Unknown* | 5 | $189.152 | OTC Trade |
18:00:00 - 04-Feb-26 |
| Unknown* | 62 | $189.198 | OTC Trade |
18:00:00 - 04-Feb-26 |
| Unknown* | 0 | $190.47 | OTC Trade |
17:30:00 - 04-Feb-26 |
| Unknown* | 50 | $190.472 | OTC Trade |
17:27:07 - 04-Feb-26 |
| Unknown* | 15 | $190.466 | OTC Trade |
17:27:07 - 04-Feb-26 |
| Unknown* | 0 | $191.16 | SI Trade |
16:57:52 - 04-Feb-26 |
| Unknown* | 50 | $191.0037 | OTC Trade |
16:53:30 - 04-Feb-26 |
| Unknown* | 25 | $191.0117 | OTC Trade |
16:53:30 - 04-Feb-26 |
| Unknown* | 15 | $190.90 | OTC Trade |
16:09:45 - 04-Feb-26 |
| Unknown* | 10 | $191.6903 | OTC Trade |
15:56:42 - 04-Feb-26 |
| Unknown* | 0 | $191.79 | SI Trade |
15:44:05 - 04-Feb-26 |
| Unknown* | 68 | $189.27 | SI Trade |
15:42:29 - 04-Feb-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
15:42:29 - 04-Feb-26 |
| Unknown* | 68 | $0.00 | SI Trade |
15:42:29 - 04-Feb-26 |
| Unknown* | 5 | $194.61903 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Feb-26 |
| Unknown* | 0 | $192.73 | SI Trade |
15:12:57 - 04-Feb-26 |
| Unknown* | 1 | $192.65 | OTC Trade |
15:12:56 - 04-Feb-26 |
| Unknown* | 0 | $192.74 | SI Trade |
15:12:56 - 04-Feb-26 |
| Unknown* | 6 | $192.67 | OTC Trade |
15:12:54 - 04-Feb-26 |
| Unknown* | 0 | $192.61 | SI Trade |
15:12:12 - 04-Feb-26 |
| Unknown* | 0 | $192.90 | SI Trade |
15:06:58 - 04-Feb-26 |
| Unknown* | 1 | $192.47 | OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 0 | $192.63158 | SI Trade Currency Conversion |
14:42:26 - 04-Feb-26 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $190.48 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $190.48 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $192.49 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $192.49 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 5 | $191.55 | OTC Trade |
14:28:07 - 04-Feb-26 |
| Unknown* | 0 | $190.78618 | SI Trade Currency Conversion |
13:05:01 - 04-Feb-26 |
| Unknown* | 2 | $187.08 | OTC Trade |
11:31:25 - 04-Feb-26 |
| Unknown* | 10 | $191.919 | OTC Trade |
07:39:06 - 04-Feb-26 |
| Unknown* | 0 | $192.64 | SI Trade |
07:11:24 - 04-Feb-26 |
| Unknown* | 25 | $190.69 | OTC Trade |
23:35:55 - 03-Feb-26 |
| Unknown* | 17 | $190.955 | OTC Trade |
20:56:27 - 03-Feb-26 |
| Unknown* | 0 | $191.20 | SI Trade |
20:39:34 - 03-Feb-26 |
| Unknown* | 1 | $191.24 | SI Trade |
20:39:33 - 03-Feb-26 |
| Unknown* | 1 | $191.175 | OTC Trade |
20:39:33 - 03-Feb-26 |
| Unknown* | 2 | $191.9278 | OTC Trade |
20:04:09 - 03-Feb-26 |
| Unknown* | 50 | $191.9605 | OTC Trade |
20:02:52 - 03-Feb-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
19:46:54 - 03-Feb-26 |
| Unknown* | 60 | $190.9554 | OTC Trade |
19:21:14 - 03-Feb-26 |
| Unknown* | 0 | $190.88 | OTC Trade |
19:19:18 - 03-Feb-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
18:50:19 - 03-Feb-26 |
| Unknown* | 10 | $191.418 | OTC Trade |
18:38:32 - 03-Feb-26 |
| Unknown* | 1 | $194.22121 | Currency Conversion Negotiated Trade |
18:10:29 - 03-Feb-26 |
| Unknown* | 5 | $192.7137 | OTC Trade |
18:03:22 - 03-Feb-26 |
| Unknown* | 8 | $191.8368 | OTC Trade |
16:50:27 - 03-Feb-26 |
| Unknown* | 0 | $191.90 | SI Trade |
16:45:24 - 03-Feb-26 |
| Unknown* | 1 | $191.91 | SI Trade |
16:45:18 - 03-Feb-26 |
| Unknown* | 1 | $191.91 | SI Trade |
16:45:18 - 03-Feb-26 |
| Unknown* | 10 | $191.7139 | OTC Trade |
16:40:17 - 03-Feb-26 |
| Unknown* | 0 | $192.045 | OTC Trade |
16:24:26 - 03-Feb-26 |
| Unknown* | 0 | $192.27 | OTC Trade |
16:22:15 - 03-Feb-26 |
| Unknown* | 0 | $192.74208 | SI Trade Currency Conversion |
16:15:22 - 03-Feb-26 |
| Unknown* | 0 | $192.52942 | SI Trade Currency Conversion |
16:13:24 - 03-Feb-26 |
| Unknown* | 8 | $191.9129 | OTC Trade |
15:52:47 - 03-Feb-26 |
| Unknown* | 10 | $192.0854 | OTC Trade |
15:50:12 - 03-Feb-26 |
| Unknown* | 100 | $192.399 | OTC Trade |
15:44:32 - 03-Feb-26 |
| Unknown* | 0 | $192.90 | SI Trade |
15:29:37 - 03-Feb-26 |
| Unknown* | 32 | $192.9275 | OTC Trade |
15:29:14 - 03-Feb-26 |
| Unknown* | 1 | $192.28264 | Currency Conversion Negotiated Trade |
15:22:47 - 03-Feb-26 |
| Unknown* | 18 | $194.62868 | Currency Conversion Negotiated Trade |
15:22:47 - 03-Feb-26 |
| Unknown* | 2 | $193.53 | OTC Trade |
15:22:46 - 03-Feb-26 |
| Unknown* | 2 | $193.4123 | OTC Trade |
15:22:31 - 03-Feb-26 |
| Unknown* | 0 | $193.53 | OTC Trade |
15:20:51 - 03-Feb-26 |
| Unknown* | 0 | $192.88 | OTC Trade |
15:08:09 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 3 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 3 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 16 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 3 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | $192.69 | OTC Trade |
15:00:54 - 03-Feb-26 |
| Unknown* | 100 | $191.4345 | OTC Trade |
14:48:47 - 03-Feb-26 |
| Unknown* | 1 | $191.327 | OTC Trade |
14:46:10 - 03-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:32:42 - 03-Feb-26 |
| Unknown* | 0 | $189.04 | OTC Trade |
13:58:54 - 03-Feb-26 |
| Unknown* | 3 | $189.20 | OTC Trade |
10:39:38 - 03-Feb-26 |
| Unknown* | 3 | $189.2567 | OTC Trade |
10:39:38 - 03-Feb-26 |
| Unknown* | 0 | $187.08 | SI Trade |
10:03:47 - 03-Feb-26 |
| Unknown* | 100 | $190.045 | OTC Trade |
20:59:02 - 02-Feb-26 |
| Unknown* | 10 | $190.10 | OTC Trade |
20:55:11 - 02-Feb-26 |
| Unknown* | 0 | $190.40 | OTC Trade |
20:42:04 - 02-Feb-26 |
| Unknown* | 0 | $190.42 | OTC Trade |
20:32:11 - 02-Feb-26 |
| Unknown* | 32 | $190.41 | OTC Trade |
20:32:11 - 02-Feb-26 |
| Unknown* | 1 | $190.40 | SI Trade |
20:27:54 - 02-Feb-26 |
| Unknown* | 0 | $190.56 | OTC Trade |
20:20:38 - 02-Feb-26 |
| Unknown* | 0 | $190.51 | OTC Trade |
20:20:38 - 02-Feb-26 |
| Unknown* | 0 | $190.62 | OTC Trade |
20:19:19 - 02-Feb-26 |
| Unknown* | 0 | $190.84 | OTC Trade |
20:09:36 - 02-Feb-26 |
| Unknown* | 3 | $190.77 | OTC Trade |
20:09:36 - 02-Feb-26 |
| Unknown* | 0 | $191.32434 | SI Trade Currency Conversion |
20:07:30 - 02-Feb-26 |
| Unknown* | 30 | $190.8305 | OTC Trade |
20:05:31 - 02-Feb-26 |
| Unknown* | 0 | $190.92 | OTC Trade |
19:59:23 - 02-Feb-26 |
| Unknown* | 0 | $190.87 | OTC Trade |
19:59:23 - 02-Feb-26 |
| Unknown* | 1 | $190.86 | OTC Trade |
19:59:23 - 02-Feb-26 |
| Unknown* | 4 | $190.82 | OTC Trade |
19:54:00 - 02-Feb-26 |
| Unknown* | 10 | $190.7895 | OTC Trade |
19:36:31 - 02-Feb-26 |
| Unknown* | 0 | $190.61 | OTC Trade |
19:23:29 - 02-Feb-26 |
| Unknown* | 0 | $190.51 | OTC Trade |
19:20:32 - 02-Feb-26 |
| Unknown* | 5 | $190.4865 | OTC Trade |
19:20:32 - 02-Feb-26 |
| Unknown* | 33 | $190.5905 | OTC Trade |
19:14:23 - 02-Feb-26 |
| Unknown* | 28 | $190.726 | OTC Trade |
19:02:33 - 02-Feb-26 |
| Unknown* | 0 | $190.8201 | OTC Trade |
18:55:36 - 02-Feb-26 |
| Unknown* | 0 | $190.82 | SI Trade |
18:30:07 - 02-Feb-26 |