| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 210.07 | 210.07 | 210.07 | 210.07 | 1,986 |
| 19th Mar 2026 (Thu) | 209.63 | 209.63 | 209.63 | 209.63 | 710 |
| 18th Mar 2026 (Wed) | 210.06 | 210.06 | 210.06 | 210.06 | 383 |
| 17th Mar 2026 (Tue) | 208.18708 | 208.18708 | 208.18708 | 208.18708 | 760 |
| 16th Mar 2026 (Mon) | 206.72614 | 206.72614 | 206.72614 | 206.72614 | 184 |
| 13th Mar 2026 (Fri) | 208.51 | 208.51 | 208.51 | 208.51 | 634 |
| 12th Mar 2026 (Thu) | 211.59 | 211.59 | 211.59 | 211.59 | 1,697 |
| 11th Mar 2026 (Wed) | 211.83 | 211.83 | 211.83 | 211.83 | 566 |
| 10th Mar 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 574 |
| 9th Mar 2026 (Mon) | 209.44 | 209.44 | 209.44 | 209.44 | 2,488 |
| 6th Mar 2026 (Fri) | 211.87 | 211.87 | 211.87 | 211.87 | 830 |
| 5th Mar 2026 (Thu) | 213.25 | 213.25 | 213.25 | 213.25 | 1,191 |
| 4th Mar 2026 (Wed) | 211.14 | 211.14 | 211.14 | 211.14 | 13,360 |
| 3rd Mar 2026 (Tue) | 198.76 | 198.76 | 198.76 | 198.76 | 23,927 |
| 2nd Mar 2026 (Mon) | 203.51 | 203.51 | 203.51 | 203.51 | 1,534 |
| 27th Feb 2026 (Fri) | 204.54 | 204.54 | 204.54 | 204.54 | 1,157 |
| 26th Feb 2026 (Thu) | 203.96 | 203.96 | 203.96 | 203.96 | 3,468 |
| 25th Feb 2026 (Wed) | 202.22 | 202.22 | 202.22 | 202.22 | 3,656 |
| 24th Feb 2026 (Tue) | 201.07 | 201.07 | 201.07 | 201.07 | 461 |
| 23rd Feb 2026 (Mon) | 200.75 | 200.75 | 200.75 | 200.75 | 11,749 |
| 20th Feb 2026 (Fri) | 200.90 | 200.90 | 200.90 | 200.90 | 462 |
| 19th Feb 2026 (Thu) | 198.90 | 198.90 | 198.90 | 198.90 | 458 |
| 18th Feb 2026 (Wed) | 199.59 | 199.59 | 199.59 | 199.59 | 454 |
| 17th Feb 2026 (Tue) | 197.34 | 197.34 | 197.34 | 197.34 | 93 |
| 16th Feb 2026 (Mon) | 196.96415 | 196.96415 | 196.96415 | 196.96415 | 0 |
| 13th Feb 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 3,322 |
| 12th Feb 2026 (Thu) | 194.83 | 194.83 | 194.83 | 194.83 | 704 |
| 11th Feb 2026 (Wed) | 191.89 | 191.89 | 191.89 | 191.89 | 791 |
| 10th Feb 2026 (Tue) | 192.42 | 192.42 | 192.42 | 192.42 | 1,172 |
| 9th Feb 2026 (Mon) | 193.45 | 193.45 | 193.45 | 193.45 | 274 |
| 6th Feb 2026 (Fri) | 191.11 | 191.11 | 191.11 | 191.11 | 1,494 |
| 5th Feb 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 22 |
| 4th Feb 2026 (Wed) | 188.92 | 188.92 | 188.92 | 188.92 | 487 |
| 3rd Feb 2026 (Tue) | 191.90 | 191.90 | 191.90 | 191.90 | 341 |
| 2nd Feb 2026 (Mon) | 190.82 | 190.82 | 190.82 | 190.82 | 1,496 |
| 30th Jan 2026 (Fri) | 188.10 | 188.10 | 188.10 | 188.10 | 399 |
| 29th Jan 2026 (Thu) | 185.15615 | 185.15615 | 185.15615 | 185.15615 | 37 |
| 28th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 26 |
| 27th Jan 2026 (Tue) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 2,402 |
| 26th Jan 2026 (Mon) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 118 |
| 23rd Jan 2026 (Fri) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 218 |
| 22nd Jan 2026 (Thu) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 347 |