| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 131.55059 | 131.55059 | 131.55059 | 131.55059 | 472 |
| 3rd Apr 2025 (Thu) | 129.83079 | 129.83079 | 129.83079 | 129.83079 | 171 |
| 2nd Apr 2025 (Wed) | 127.83217 | 127.83217 | 127.83217 | 127.83217 | 464 |
| 1st Apr 2025 (Tue) | 128.73454 | 128.73454 | 128.73454 | 128.73454 | 2,742 |
| 31st Mar 2025 (Mon) | 128.73454 | 128.73454 | 128.73454 | 128.73454 | 336 |
| 28th Mar 2025 (Fri) | 128.73454 | 128.73454 | 128.73454 | 128.73454 | 558 |
| 27th Mar 2025 (Thu) | 128.73454 | 128.73454 | 128.73454 | 128.73454 | 1,972 |
| 26th Mar 2025 (Wed) | 128.73454 | 128.73454 | 128.73454 | 128.73454 | 2,552 |
| 25th Mar 2025 (Tue) | 127.718 | 127.718 | 127.718 | 127.718 | 986 |
| 24th Mar 2025 (Mon) | 123.88974 | 123.88974 | 123.88974 | 123.88974 | 11,771 |
| 21st Mar 2025 (Fri) | 123.88974 | 123.88974 | 123.88974 | 123.88974 | 2,293 |
| 20th Mar 2025 (Thu) | 124.546 | 124.546 | 124.546 | 124.546 | 549 |
| 19th Mar 2025 (Wed) | 124.11427 | 124.11427 | 124.11427 | 124.11427 | 1,918 |
| 18th Mar 2025 (Tue) | 124.11427 | 124.11427 | 124.11427 | 124.11427 | 368 |
| 17th Mar 2025 (Mon) | 124.84556 | 124.84556 | 124.84556 | 124.84556 | 636 |
| 14th Mar 2025 (Fri) | 124.81309 | 124.81309 | 124.81309 | 124.81309 | 7,229 |
| 13th Mar 2025 (Thu) | 134.50259 | 134.50259 | 134.50259 | 134.50259 | 231 |
| 12th Mar 2025 (Wed) | 134.50259 | 134.50259 | 134.50259 | 134.50259 | 102 |
| 11th Mar 2025 (Tue) | 134.50259 | 134.50259 | 134.50259 | 134.50259 | 204 |
| 10th Mar 2025 (Mon) | 134.50259 | 134.50259 | 134.50259 | 134.50259 | 21 |
| 7th Mar 2025 (Fri) | 135.9045 | 135.9045 | 135.9045 | 135.9045 | 262 |
| 6th Mar 2025 (Thu) | 139.898 | 139.898 | 139.898 | 139.898 | 1,400 |
| 5th Mar 2025 (Wed) | 138.99776 | 138.99776 | 138.99776 | 138.99776 | 2,396 |
| 4th Mar 2025 (Tue) | 138.99776 | 138.99776 | 138.99776 | 138.99776 | 68 |
| 3rd Mar 2025 (Mon) | 138.99776 | 138.99776 | 138.99776 | 138.99776 | 290 |
| 28th Feb 2025 (Fri) | 140.75691 | 140.75691 | 140.75691 | 140.75691 | 97 |
| 27th Feb 2025 (Thu) | 139.22883 | 139.22883 | 139.22883 | 139.22883 | 349 |
| 26th Feb 2025 (Wed) | 139.03037 | 139.03037 | 139.03037 | 139.03037 | 144 |
| 25th Feb 2025 (Tue) | 139.03037 | 139.03037 | 139.03037 | 139.03037 | 266 |
| 24th Feb 2025 (Mon) | 139.03037 | 139.03037 | 139.03037 | 139.03037 | 81 |
| 21st Feb 2025 (Fri) | 139.03037 | 139.03037 | 139.03037 | 139.03037 | 310 |
| 20th Feb 2025 (Thu) | 139.68659 | 139.68659 | 139.68659 | 139.68659 | 254 |
| 19th Feb 2025 (Wed) | 138.76 | 138.76 | 138.76 | 138.76 | 84,403 |
| 18th Feb 2025 (Tue) | 138.76 | 138.76 | 138.76 | 138.76 | 20,292 |
| 17th Feb 2025 (Mon) | 138.76 | 138.76 | 138.76 | 138.76 | 0 |
| 14th Feb 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 119 |
| 13th Feb 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 81 |
| 12th Feb 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 97 |
| 11th Feb 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 595 |
| 10th Feb 2025 (Mon) | 146.89049 | 146.89049 | 146.89049 | 146.89049 | 255 |
| 7th Feb 2025 (Fri) | 146.89049 | 146.89049 | 146.89049 | 146.89049 | 651 |
| 6th Feb 2025 (Thu) | 147.506 | 147.506 | 147.506 | 147.506 | 258 |
| 5th Feb 2025 (Wed) | 145.25302 | 145.25302 | 145.25302 | 145.25302 | 17 |