| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 204.54 | 204.54 | 204.54 | 204.54 | 1,157 |
| 26th Feb 2026 (Thu) | 203.96 | 203.96 | 203.96 | 203.96 | 3,468 |
| 25th Feb 2026 (Wed) | 202.22 | 202.22 | 202.22 | 202.22 | 3,656 |
| 24th Feb 2026 (Tue) | 201.07 | 201.07 | 201.07 | 201.07 | 461 |
| 23rd Feb 2026 (Mon) | 200.75 | 200.75 | 200.75 | 200.75 | 11,749 |
| 20th Feb 2026 (Fri) | 200.90 | 200.90 | 200.90 | 200.90 | 462 |
| 19th Feb 2026 (Thu) | 198.90 | 198.90 | 198.90 | 198.90 | 458 |
| 18th Feb 2026 (Wed) | 199.59 | 199.59 | 199.59 | 199.59 | 454 |
| 17th Feb 2026 (Tue) | 197.34 | 197.34 | 197.34 | 197.34 | 93 |
| 16th Feb 2026 (Mon) | 196.96415 | 196.96415 | 196.96415 | 196.96415 | 0 |
| 13th Feb 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 3,322 |
| 12th Feb 2026 (Thu) | 194.83 | 194.83 | 194.83 | 194.83 | 704 |
| 11th Feb 2026 (Wed) | 191.89 | 191.89 | 191.89 | 191.89 | 791 |
| 10th Feb 2026 (Tue) | 192.42 | 192.42 | 192.42 | 192.42 | 1,172 |
| 9th Feb 2026 (Mon) | 193.45 | 193.45 | 193.45 | 193.45 | 274 |
| 6th Feb 2026 (Fri) | 191.11 | 191.11 | 191.11 | 191.11 | 1,494 |
| 5th Feb 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 22 |
| 4th Feb 2026 (Wed) | 188.92 | 188.92 | 188.92 | 188.92 | 487 |
| 3rd Feb 2026 (Tue) | 191.90 | 191.90 | 191.90 | 191.90 | 341 |
| 2nd Feb 2026 (Mon) | 190.82 | 190.82 | 190.82 | 190.82 | 1,496 |
| 30th Jan 2026 (Fri) | 188.10 | 188.10 | 188.10 | 188.10 | 399 |
| 29th Jan 2026 (Thu) | 185.15615 | 185.15615 | 185.15615 | 185.15615 | 37 |
| 28th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 26 |
| 27th Jan 2026 (Tue) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 2,402 |
| 26th Jan 2026 (Mon) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 118 |
| 23rd Jan 2026 (Fri) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 218 |
| 22nd Jan 2026 (Thu) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 347 |
| 21st Jan 2026 (Wed) | 190.88727 | 190.88727 | 190.88727 | 190.88727 | 24 |
| 20th Jan 2026 (Tue) | 189.83225 | 189.83225 | 189.83225 | 189.83225 | 7,849 |
| 19th Jan 2026 (Mon) | 189.42814 | 189.42814 | 189.42814 | 189.42814 | 0 |
| 16th Jan 2026 (Fri) | 194.7615 | 194.7615 | 194.7615 | 194.7615 | 240 |
| 15th Jan 2026 (Thu) | 194.00623 | 194.00623 | 194.00623 | 194.00623 | 38 |
| 14th Jan 2026 (Wed) | 190.65606 | 190.65606 | 190.65606 | 190.65606 | 291 |
| 13th Jan 2026 (Tue) | 193.25515 | 193.25515 | 193.25515 | 193.25515 | 684 |
| 12th Jan 2026 (Mon) | 191.53451 | 191.53451 | 191.53451 | 191.53451 | 1,248 |
| 9th Jan 2026 (Fri) | 192.67867 | 192.67867 | 192.67867 | 192.67867 | 220 |
| 8th Jan 2026 (Thu) | 188.65184 | 188.65184 | 188.65184 | 188.65184 | 294 |
| 7th Jan 2026 (Wed) | 187.06358 | 187.06358 | 187.06358 | 187.06358 | 850 |
| 6th Jan 2026 (Tue) | 189.95096 | 189.95096 | 189.95096 | 189.95096 | 321 |
| 5th Jan 2026 (Mon) | 182.09867 | 182.09867 | 182.09867 | 182.09867 | 6,397 |
| 2nd Jan 2026 (Fri) | 180.25213 | 180.25213 | 180.25213 | 180.25213 | 185 |
| 1st Jan 2026 (Thu) | 180.06708 | 180.06708 | 180.06708 | 180.06708 | 0 |