| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.11 | 191.11 | 191.11 | 191.11 | 1,494 |
| 5th Feb 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 22 |
| 4th Feb 2026 (Wed) | 188.92 | 188.92 | 188.92 | 188.92 | 487 |
| 3rd Feb 2026 (Tue) | 191.90 | 191.90 | 191.90 | 191.90 | 341 |
| 2nd Feb 2026 (Mon) | 190.82 | 190.82 | 190.82 | 190.82 | 1,496 |
| 30th Jan 2026 (Fri) | 188.10 | 188.10 | 188.10 | 188.10 | 399 |
| 29th Jan 2026 (Thu) | 185.15615 | 185.15615 | 185.15615 | 185.15615 | 37 |
| 28th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 26 |
| 27th Jan 2026 (Tue) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 2,402 |
| 26th Jan 2026 (Mon) | 186.42266 | 186.42266 | 186.42266 | 186.42266 | 118 |
| 23rd Jan 2026 (Fri) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 218 |
| 22nd Jan 2026 (Thu) | 190.73072 | 190.73072 | 190.73072 | 190.73072 | 347 |
| 21st Jan 2026 (Wed) | 190.88727 | 190.88727 | 190.88727 | 190.88727 | 24 |
| 20th Jan 2026 (Tue) | 189.83225 | 189.83225 | 189.83225 | 189.83225 | 7,849 |
| 19th Jan 2026 (Mon) | 189.42814 | 189.42814 | 189.42814 | 189.42814 | 0 |
| 16th Jan 2026 (Fri) | 194.7615 | 194.7615 | 194.7615 | 194.7615 | 240 |
| 15th Jan 2026 (Thu) | 194.00623 | 194.00623 | 194.00623 | 194.00623 | 38 |
| 14th Jan 2026 (Wed) | 190.65606 | 190.65606 | 190.65606 | 190.65606 | 291 |
| 13th Jan 2026 (Tue) | 193.25515 | 193.25515 | 193.25515 | 193.25515 | 684 |
| 12th Jan 2026 (Mon) | 191.53451 | 191.53451 | 191.53451 | 191.53451 | 1,248 |
| 9th Jan 2026 (Fri) | 192.67867 | 192.67867 | 192.67867 | 192.67867 | 220 |
| 8th Jan 2026 (Thu) | 188.65184 | 188.65184 | 188.65184 | 188.65184 | 294 |
| 7th Jan 2026 (Wed) | 187.06358 | 187.06358 | 187.06358 | 187.06358 | 850 |
| 6th Jan 2026 (Tue) | 189.95096 | 189.95096 | 189.95096 | 189.95096 | 321 |
| 5th Jan 2026 (Mon) | 182.09867 | 182.09867 | 182.09867 | 182.09867 | 6,397 |
| 2nd Jan 2026 (Fri) | 180.25213 | 180.25213 | 180.25213 | 180.25213 | 185 |
| 1st Jan 2026 (Thu) | 180.06708 | 180.06708 | 180.06708 | 180.06708 | 0 |
| 31st Dec 2025 (Wed) | 180.06708 | 180.06708 | 180.06708 | 180.06708 | 7 |
| 30th Dec 2025 (Tue) | 182.52834 | 182.52834 | 182.52834 | 182.52834 | 93 |
| 29th Dec 2025 (Mon) | 182.29401 | 182.29401 | 182.29401 | 182.29401 | 629 |
| 26th Dec 2025 (Fri) | 180.61 | 180.61 | 180.61 | 180.61 | 0 |
| 25th Dec 2025 (Thu) | 180.61 | 180.61 | 180.61 | 180.61 | 0 |
| 24th Dec 2025 (Wed) | 180.61 | 180.61 | 180.61 | 180.61 | 43 |
| 23rd Dec 2025 (Tue) | 178.63879 | 178.63879 | 178.63879 | 178.63879 | 843 |
| 22nd Dec 2025 (Mon) | 179.16183 | 179.16183 | 179.16183 | 179.16183 | 284 |
| 19th Dec 2025 (Fri) | 182.23066 | 182.23066 | 182.23066 | 182.23066 | 68 |
| 18th Dec 2025 (Thu) | 183.51105 | 183.51105 | 183.51105 | 183.51105 | 2,115 |
| 17th Dec 2025 (Wed) | 181.48039 | 181.48039 | 181.48039 | 181.48039 | 15 |
| 16th Dec 2025 (Tue) | 181.74294 | 181.74294 | 181.74294 | 181.74294 | 3,203 |
| 15th Dec 2025 (Mon) | 182.97212 | 182.97212 | 182.97212 | 182.97212 | 1,497 |
| 12th Dec 2025 (Fri) | 183.04003 | 183.04003 | 183.04003 | 183.04003 | 321 |
| 11th Dec 2025 (Thu) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 267 |
| 10th Dec 2025 (Wed) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 96 |
| 9th Dec 2025 (Tue) | 178.31624 | 178.31624 | 178.31624 | 178.31624 | 2,875 |
| 8th Dec 2025 (Mon) | 178.58145 | 178.58145 | 178.58145 | 178.58145 | 420 |