| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 160.4447 | 160.4447 | 160.4447 | 160.4447 | 215 |
| 17th Nov 2025 (Mon) | 159.21858 | 159.21858 | 159.21858 | 159.21858 | 89 |
| 14th Nov 2025 (Fri) | 161.3397 | 161.3397 | 161.3397 | 161.3397 | 3,109 |
| 13th Nov 2025 (Thu) | 162.535 | 162.535 | 162.535 | 162.535 | 193 |
| 12th Nov 2025 (Wed) | 163.85521 | 163.85521 | 163.85521 | 163.85521 | 40 |
| 11th Nov 2025 (Tue) | 161.79101 | 161.79101 | 161.79101 | 161.79101 | 10 |
| 10th Nov 2025 (Mon) | 161.7954 | 161.7954 | 161.7954 | 161.7954 | 4 |
| 7th Nov 2025 (Fri) | 160.49006 | 160.49006 | 160.49006 | 160.49006 | 99 |
| 6th Nov 2025 (Thu) | 158.86491 | 158.86491 | 158.86491 | 158.86491 | 52 |
| 5th Nov 2025 (Wed) | 163.80258 | 163.80258 | 163.80258 | 163.80258 | 363 |
| 4th Nov 2025 (Tue) | 161.49994 | 161.49994 | 161.49994 | 161.49994 | 143 |
| 3rd Nov 2025 (Mon) | 159.50778 | 159.50778 | 159.50778 | 159.50778 | 108 |
| 31st Oct 2025 (Fri) | 157.40694 | 157.40694 | 157.40694 | 157.40694 | 0 |
| 30th Oct 2025 (Thu) | 158.02474 | 158.02474 | 158.02474 | 158.02474 | 6 |
| 29th Oct 2025 (Wed) | 158.75107 | 158.75107 | 158.75107 | 158.75107 | 130 |
| 28th Oct 2025 (Tue) | 160.92262 | 160.92262 | 160.92262 | 160.92262 | 355 |
| 27th Oct 2025 (Mon) | 160.73667 | 160.73667 | 160.73667 | 160.73667 | 7,392 |
| 24th Oct 2025 (Fri) | 157.33506 | 157.33506 | 157.33506 | 157.33506 | 65 |
| 23rd Oct 2025 (Thu) | 156.28315 | 156.28315 | 156.28315 | 156.28315 | 70 |
| 22nd Oct 2025 (Wed) | 156.34241 | 156.34241 | 156.34241 | 156.34241 | 31 |
| 21st Oct 2025 (Tue) | 156.16657 | 156.16657 | 156.16657 | 156.16657 | 5 |
| 20th Oct 2025 (Mon) | 157.64815 | 157.64815 | 157.64815 | 157.64815 | 140 |
| 17th Oct 2025 (Fri) | 156.62096 | 156.62096 | 156.62096 | 156.62096 | 78 |
| 16th Oct 2025 (Thu) | 155.42994 | 155.42994 | 155.42994 | 155.42994 | 6 |
| 15th Oct 2025 (Wed) | 157.31589 | 157.31589 | 157.31589 | 157.31589 | 479 |
| 14th Oct 2025 (Tue) | 157.14348 | 157.14348 | 157.14348 | 157.14348 | 211 |
| 13th Oct 2025 (Mon) | 154.38966 | 154.38966 | 154.38966 | 154.38966 | 90 |
| 10th Oct 2025 (Fri) | 147.91 | 147.91 | 147.91 | 147.91 | 292 |
| 9th Oct 2025 (Thu) | 150.89176 | 150.89176 | 150.89176 | 150.89176 | 3 |
| 8th Oct 2025 (Wed) | 149.98339 | 149.98339 | 149.98339 | 149.98339 | 3 |
| 7th Oct 2025 (Tue) | 150.69736 | 150.69736 | 150.69736 | 150.69736 | 221 |
| 6th Oct 2025 (Mon) | 153.39111 | 153.39111 | 153.39111 | 153.39111 | 195 |
| 3rd Oct 2025 (Fri) | 154.28432 | 154.28432 | 154.28432 | 154.28432 | 204 |
| 2nd Oct 2025 (Thu) | 155.60543 | 155.60543 | 155.60543 | 155.60543 | 218 |
| 1st Oct 2025 (Wed) | 150.83082 | 150.83082 | 150.83082 | 150.83082 | 54 |
| 30th Sep 2025 (Tue) | 151.45663 | 151.45663 | 151.45663 | 151.45663 | 126 |
| 29th Sep 2025 (Mon) | 151.37706 | 151.37706 | 151.37706 | 151.37706 | 24 |
| 26th Sep 2025 (Fri) | 150.2002 | 150.2002 | 150.2002 | 150.2002 | 27 |
| 25th Sep 2025 (Thu) | 150.3382 | 150.3382 | 150.3382 | 150.3382 | 128 |
| 24th Sep 2025 (Wed) | 150.82857 | 150.82857 | 150.82857 | 150.82857 | 308 |
| 23rd Sep 2025 (Tue) | 144.77732 | 144.77732 | 144.77732 | 144.77732 | 5 |
| 22nd Sep 2025 (Mon) | 144.48244 | 144.48244 | 144.48244 | 144.48244 | 36 |
| 19th Sep 2025 (Fri) | 145.57625 | 145.57625 | 145.57625 | 145.57625 | 2,836 |