| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 160.92262 | 160.92262 | 160.92262 | 160.92262 | 0 |
| 28th Oct 2025 (Tue) | 160.92262 | 160.92262 | 160.92262 | 160.92262 | 355 |
| 27th Oct 2025 (Mon) | 160.73667 | 160.73667 | 160.73667 | 160.73667 | 7,392 |
| 24th Oct 2025 (Fri) | 157.33506 | 157.33506 | 157.33506 | 157.33506 | 65 |
| 23rd Oct 2025 (Thu) | 156.28315 | 156.28315 | 156.28315 | 156.28315 | 70 |
| 22nd Oct 2025 (Wed) | 156.34241 | 156.34241 | 156.34241 | 156.34241 | 31 |
| 21st Oct 2025 (Tue) | 156.16657 | 156.16657 | 156.16657 | 156.16657 | 5 |
| 20th Oct 2025 (Mon) | 157.64815 | 157.64815 | 157.64815 | 157.64815 | 140 |
| 17th Oct 2025 (Fri) | 156.62096 | 156.62096 | 156.62096 | 156.62096 | 78 |
| 16th Oct 2025 (Thu) | 155.42994 | 155.42994 | 155.42994 | 155.42994 | 6 |
| 15th Oct 2025 (Wed) | 157.31589 | 157.31589 | 157.31589 | 157.31589 | 479 |
| 14th Oct 2025 (Tue) | 157.14348 | 157.14348 | 157.14348 | 157.14348 | 211 |
| 13th Oct 2025 (Mon) | 154.38966 | 154.38966 | 154.38966 | 154.38966 | 90 |
| 10th Oct 2025 (Fri) | 147.91 | 147.91 | 147.91 | 147.91 | 292 |
| 9th Oct 2025 (Thu) | 150.89176 | 150.89176 | 150.89176 | 150.89176 | 3 |
| 8th Oct 2025 (Wed) | 149.98339 | 149.98339 | 149.98339 | 149.98339 | 3 |
| 7th Oct 2025 (Tue) | 150.69736 | 150.69736 | 150.69736 | 150.69736 | 221 |
| 6th Oct 2025 (Mon) | 153.39111 | 153.39111 | 153.39111 | 153.39111 | 195 |
| 3rd Oct 2025 (Fri) | 154.28432 | 154.28432 | 154.28432 | 154.28432 | 204 |
| 2nd Oct 2025 (Thu) | 155.60543 | 155.60543 | 155.60543 | 155.60543 | 218 |
| 1st Oct 2025 (Wed) | 150.83082 | 150.83082 | 150.83082 | 150.83082 | 54 |
| 30th Sep 2025 (Tue) | 151.45663 | 151.45663 | 151.45663 | 151.45663 | 126 |
| 29th Sep 2025 (Mon) | 151.37706 | 151.37706 | 151.37706 | 151.37706 | 24 |
| 26th Sep 2025 (Fri) | 150.2002 | 150.2002 | 150.2002 | 150.2002 | 27 |
| 25th Sep 2025 (Thu) | 150.3382 | 150.3382 | 150.3382 | 150.3382 | 128 |
| 24th Sep 2025 (Wed) | 150.82857 | 150.82857 | 150.82857 | 150.82857 | 308 |
| 23rd Sep 2025 (Tue) | 144.77732 | 144.77732 | 144.77732 | 144.77732 | 5 |
| 22nd Sep 2025 (Mon) | 144.48244 | 144.48244 | 144.48244 | 144.48244 | 36 |
| 19th Sep 2025 (Fri) | 145.57625 | 145.57625 | 145.57625 | 145.57625 | 2,836 |
| 18th Sep 2025 (Thu) | 147.04502 | 147.04502 | 147.04502 | 147.04502 | 268 |
| 17th Sep 2025 (Wed) | 146.42128 | 146.42128 | 146.42128 | 146.42128 | 37 |
| 16th Sep 2025 (Tue) | 144.95402 | 144.95402 | 144.95402 | 144.95402 | 309 |
| 15th Sep 2025 (Mon) | 145.4721 | 145.4721 | 145.4721 | 145.4721 | 149 |
| 12th Sep 2025 (Fri) | 148.45283 | 148.45283 | 148.45283 | 148.45283 | 112 |
| 11th Sep 2025 (Thu) | 149.19139 | 149.19139 | 149.19139 | 149.19139 | 6 |
| 10th Sep 2025 (Wed) | 149.25575 | 149.25575 | 149.25575 | 149.25575 | 19 |
| 9th Sep 2025 (Tue) | 151.89028 | 151.89028 | 151.89028 | 151.89028 | 153 |
| 8th Sep 2025 (Mon) | 151.33495 | 151.33495 | 151.33495 | 151.33495 | 645 |
| 5th Sep 2025 (Fri) | 152.26802 | 152.26802 | 152.26802 | 152.26802 | 176 |
| 4th Sep 2025 (Thu) | 152.97147 | 152.97147 | 152.97147 | 152.97147 | 810 |
| 3rd Sep 2025 (Wed) | 151.12 | 151.12 | 151.12 | 151.12 | 921 |
| 2nd Sep 2025 (Tue) | 150.46362 | 150.46362 | 150.46362 | 150.46362 | 15,038 |
| 1st Sep 2025 (Mon) | 147.52408 | 147.52408 | 147.52408 | 147.52408 | 0 |
| 29th Aug 2025 (Fri) | 149.68296 | 149.68296 | 149.68296 | 149.68296 | 109 |