| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 149.76962 | 149.76962 | 149.76962 | 149.76962 | 45 |
| 13th Aug 2025 (Wed) | 147.48944 | 147.48944 | 147.48944 | 147.48944 | 85 |
| 12th Aug 2025 (Tue) | 145.56624 | 145.56624 | 145.56624 | 145.56624 | 127 |
| 11th Aug 2025 (Mon) | 147.95721 | 147.95721 | 147.95721 | 147.95721 | 146 |
| 8th Aug 2025 (Fri) | 146.00817 | 146.00817 | 146.00817 | 146.00817 | 233 |
| 7th Aug 2025 (Thu) | 144.1068 | 144.1068 | 144.1068 | 144.1068 | 26 |
| 6th Aug 2025 (Wed) | 142.29849 | 142.29849 | 142.29849 | 142.29849 | 1,247 |
| 5th Aug 2025 (Tue) | 140.32537 | 140.32537 | 140.32537 | 140.32537 | 18 |
| 4th Aug 2025 (Mon) | 139.85557 | 139.85557 | 139.85557 | 139.85557 | 23 |
| 1st Aug 2025 (Fri) | 133.86592 | 133.86592 | 133.86592 | 133.86592 | 161 |
| 31st Jul 2025 (Thu) | 138.04626 | 138.04626 | 138.04626 | 138.04626 | 306 |
| 30th Jul 2025 (Wed) | 139.25 | 139.25 | 139.25 | 139.25 | 682 |
| 29th Jul 2025 (Tue) | 141.31235 | 141.31235 | 141.31235 | 141.31235 | 983 |
| 28th Jul 2025 (Mon) | 141.05266 | 141.05266 | 141.05266 | 141.05266 | 628 |
| 25th Jul 2025 (Fri) | 137.0958 | 137.0958 | 137.0958 | 137.0958 | 334 |
| 24th Jul 2025 (Thu) | 137.0958 | 137.0958 | 137.0958 | 137.0958 | 573 |
| 23rd Jul 2025 (Wed) | 137.38837 | 137.38837 | 137.38837 | 137.38837 | 267 |
| 22nd Jul 2025 (Tue) | 134.88867 | 134.88867 | 134.88867 | 134.88867 | 79 |
| 21st Jul 2025 (Mon) | 132.83548 | 132.83548 | 132.83548 | 132.83548 | 433 |
| 18th Jul 2025 (Fri) | 130.13306 | 130.13306 | 130.13306 | 130.13306 | 51 |
| 17th Jul 2025 (Thu) | 129.51309 | 129.51309 | 129.51309 | 129.51309 | 21 |
| 16th Jul 2025 (Wed) | 131.68847 | 131.68847 | 131.68847 | 131.68847 | 20 |
| 15th Jul 2025 (Tue) | 131.68847 | 131.68847 | 131.68847 | 131.68847 | 333 |
| 14th Jul 2025 (Mon) | 130.59681 | 130.59681 | 130.59681 | 130.59681 | 124 |
| 11th Jul 2025 (Fri) | 129.83391 | 129.83391 | 129.83391 | 129.83391 | 41 |
| 10th Jul 2025 (Thu) | 133.82695 | 133.82695 | 133.82695 | 133.82695 | 13 |
| 9th Jul 2025 (Wed) | 132.26689 | 132.26689 | 132.26689 | 132.26689 | 181 |
| 8th Jul 2025 (Tue) | 133.06023 | 133.06023 | 133.06023 | 133.06023 | 81 |
| 7th Jul 2025 (Mon) | 129.98793 | 129.98793 | 129.98793 | 129.98793 | 200 |
| 4th Jul 2025 (Fri) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 0 |
| 3rd Jul 2025 (Thu) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 137 |
| 2nd Jul 2025 (Wed) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 1,924 |
| 1st Jul 2025 (Tue) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 98 |
| 30th Jun 2025 (Mon) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 115 |
| 27th Jun 2025 (Fri) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 633 |
| 26th Jun 2025 (Thu) | 126.64718 | 126.64718 | 126.64718 | 126.64718 | 190 |
| 25th Jun 2025 (Wed) | 128.40251 | 128.40251 | 128.40251 | 128.40251 | 322 |
| 24th Jun 2025 (Tue) | 127.27369 | 127.27369 | 127.27369 | 127.27369 | 268 |
| 23rd Jun 2025 (Mon) | 127.6559 | 127.6559 | 127.6559 | 127.6559 | 38 |
| 20th Jun 2025 (Fri) | 129.89272 | 129.89272 | 129.89272 | 129.89272 | 31 |
| 19th Jun 2025 (Thu) | 127.67951 | 127.67951 | 127.67951 | 127.67951 | 0 |
| 18th Jun 2025 (Wed) | 129.63824 | 129.63824 | 129.63824 | 129.63824 | 113 |
| 17th Jun 2025 (Tue) | 130.22333 | 130.22333 | 130.22333 | 130.22333 | 154 |
| 16th Jun 2025 (Mon) | 132.36371 | 132.36371 | 132.36371 | 132.36371 | 67 |