| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 133.06023 | 133.06023 | 133.06023 | 133.06023 | 81 |
| 7th Jul 2025 (Mon) | 129.98793 | 129.98793 | 129.98793 | 129.98793 | 200 |
| 4th Jul 2025 (Fri) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 0 |
| 3rd Jul 2025 (Thu) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 137 |
| 2nd Jul 2025 (Wed) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 1,924 |
| 1st Jul 2025 (Tue) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 98 |
| 30th Jun 2025 (Mon) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 115 |
| 27th Jun 2025 (Fri) | 129.20813 | 129.20813 | 129.20813 | 129.20813 | 633 |
| 26th Jun 2025 (Thu) | 126.64718 | 126.64718 | 126.64718 | 126.64718 | 190 |
| 25th Jun 2025 (Wed) | 128.40251 | 128.40251 | 128.40251 | 128.40251 | 322 |
| 24th Jun 2025 (Tue) | 127.27369 | 127.27369 | 127.27369 | 127.27369 | 268 |
| 23rd Jun 2025 (Mon) | 127.6559 | 127.6559 | 127.6559 | 127.6559 | 38 |
| 20th Jun 2025 (Fri) | 129.89272 | 129.89272 | 129.89272 | 129.89272 | 31 |
| 19th Jun 2025 (Thu) | 127.67951 | 127.67951 | 127.67951 | 127.67951 | 0 |
| 18th Jun 2025 (Wed) | 129.63824 | 129.63824 | 129.63824 | 129.63824 | 113 |
| 17th Jun 2025 (Tue) | 130.22333 | 130.22333 | 130.22333 | 130.22333 | 154 |
| 16th Jun 2025 (Mon) | 132.36371 | 132.36371 | 132.36371 | 132.36371 | 67 |
| 13th Jun 2025 (Fri) | 132.37592 | 132.37592 | 132.37592 | 132.37592 | 239 |
| 12th Jun 2025 (Thu) | 134.75946 | 134.75946 | 134.75946 | 134.75946 | 522 |
| 11th Jun 2025 (Wed) | 137.20168 | 137.20168 | 137.20168 | 137.20168 | 492 |
| 10th Jun 2025 (Tue) | 140.73607 | 140.73607 | 140.73607 | 140.73607 | 351 |
| 9th Jun 2025 (Mon) | 144.2856 | 144.2856 | 144.2856 | 144.2856 | 59 |
| 6th Jun 2025 (Fri) | 142.4909 | 142.4909 | 142.4909 | 142.4909 | 114 |
| 5th Jun 2025 (Thu) | 143.28226 | 143.28226 | 143.28226 | 143.28226 | 37 |
| 4th Jun 2025 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | 3,110 |
| 3rd Jun 2025 (Tue) | 142.27295 | 142.27295 | 142.27295 | 142.27295 | 1,250 |
| 2nd Jun 2025 (Mon) | 138.13263 | 138.13263 | 138.13263 | 138.13263 | 2,910 |
| 30th May 2025 (Fri) | 138.13263 | 138.13263 | 138.13263 | 138.13263 | 123 |
| 29th May 2025 (Thu) | 140.57168 | 140.57168 | 140.57168 | 140.57168 | 295 |
| 28th May 2025 (Wed) | 139.23459 | 139.23459 | 139.23459 | 139.23459 | 512 |
| 27th May 2025 (Tue) | 154.13666 | 154.13666 | 154.13666 | 154.13666 | 1,717 |
| 26th May 2025 (Mon) | 154.13666 | 154.13666 | 154.13666 | 154.13666 | 0 |
| 23rd May 2025 (Fri) | 154.13666 | 154.13666 | 154.13666 | 154.13666 | 6,289 |
| 22nd May 2025 (Thu) | 154.13666 | 154.13666 | 154.13666 | 154.13666 | 1,006 |
| 21st May 2025 (Wed) | 154.13666 | 154.13666 | 154.13666 | 154.13666 | 167 |
| 20th May 2025 (Tue) | 154.31441 | 154.31441 | 154.31441 | 154.31441 | 225 |
| 19th May 2025 (Mon) | 152.0148 | 152.0148 | 152.0148 | 152.0148 | 27 |
| 16th May 2025 (Fri) | 152.12454 | 152.12454 | 152.12454 | 152.12454 | 41 |
| 15th May 2025 (Thu) | 149.64963 | 149.64963 | 149.64963 | 149.64963 | 115 |
| 14th May 2025 (Wed) | 149.44125 | 149.44125 | 149.44125 | 149.44125 | 415 |
| 13th May 2025 (Tue) | 150.27816 | 150.27816 | 150.27816 | 150.27816 | 93 |
| 12th May 2025 (Mon) | 142.70209 | 142.70209 | 142.70209 | 142.70209 | 115 |
| 9th May 2025 (Fri) | 142.70209 | 142.70209 | 142.70209 | 142.70209 | 120 |