Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 133.06023 133.06023 133.06023 133.06023 81
7th Jul 2025 (Mon) 129.98793 129.98793 129.98793 129.98793 200
4th Jul 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 0
3rd Jul 2025 (Thu) 129.20813 129.20813 129.20813 129.20813 137
2nd Jul 2025 (Wed) 129.20813 129.20813 129.20813 129.20813 1,924
1st Jul 2025 (Tue) 129.20813 129.20813 129.20813 129.20813 98
30th Jun 2025 (Mon) 129.20813 129.20813 129.20813 129.20813 115
27th Jun 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 633
26th Jun 2025 (Thu) 126.64718 126.64718 126.64718 126.64718 190
25th Jun 2025 (Wed) 128.40251 128.40251 128.40251 128.40251 322
24th Jun 2025 (Tue) 127.27369 127.27369 127.27369 127.27369 268
23rd Jun 2025 (Mon) 127.6559 127.6559 127.6559 127.6559 38
20th Jun 2025 (Fri) 129.89272 129.89272 129.89272 129.89272 31
19th Jun 2025 (Thu) 127.67951 127.67951 127.67951 127.67951 0
18th Jun 2025 (Wed) 129.63824 129.63824 129.63824 129.63824 113
17th Jun 2025 (Tue) 130.22333 130.22333 130.22333 130.22333 154
16th Jun 2025 (Mon) 132.36371 132.36371 132.36371 132.36371 67
13th Jun 2025 (Fri) 132.37592 132.37592 132.37592 132.37592 239
12th Jun 2025 (Thu) 134.75946 134.75946 134.75946 134.75946 522
11th Jun 2025 (Wed) 137.20168 137.20168 137.20168 137.20168 492
10th Jun 2025 (Tue) 140.73607 140.73607 140.73607 140.73607 351
9th Jun 2025 (Mon) 144.2856 144.2856 144.2856 144.2856 59
6th Jun 2025 (Fri) 142.4909 142.4909 142.4909 142.4909 114
5th Jun 2025 (Thu) 143.28226 143.28226 143.28226 143.28226 37
4th Jun 2025 (Wed) 143.68 143.68 143.68 143.68 3,110
3rd Jun 2025 (Tue) 142.27295 142.27295 142.27295 142.27295 1,250
2nd Jun 2025 (Mon) 138.13263 138.13263 138.13263 138.13263 2,910
30th May 2025 (Fri) 138.13263 138.13263 138.13263 138.13263 123
29th May 2025 (Thu) 140.57168 140.57168 140.57168 140.57168 295
28th May 2025 (Wed) 139.23459 139.23459 139.23459 139.23459 512
27th May 2025 (Tue) 154.13666 154.13666 154.13666 154.13666 1,717
26th May 2025 (Mon) 154.13666 154.13666 154.13666 154.13666 0
23rd May 2025 (Fri) 154.13666 154.13666 154.13666 154.13666 6,289
22nd May 2025 (Thu) 154.13666 154.13666 154.13666 154.13666 1,006
21st May 2025 (Wed) 154.13666 154.13666 154.13666 154.13666 167
20th May 2025 (Tue) 154.31441 154.31441 154.31441 154.31441 225
19th May 2025 (Mon) 152.0148 152.0148 152.0148 152.0148 27
16th May 2025 (Fri) 152.12454 152.12454 152.12454 152.12454 41
15th May 2025 (Thu) 149.64963 149.64963 149.64963 149.64963 115
14th May 2025 (Wed) 149.44125 149.44125 149.44125 149.44125 415
13th May 2025 (Tue) 150.27816 150.27816 150.27816 150.27816 93
12th May 2025 (Mon) 142.70209 142.70209 142.70209 142.70209 115
9th May 2025 (Fri) 142.70209 142.70209 142.70209 142.70209 120
FTSE 100 Latest
Value8,867.02
Change12.84