| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 146.42128 | 146.42128 | 146.42128 | 146.42128 | 37 |
| 16th Sep 2025 (Tue) | 144.95402 | 144.95402 | 144.95402 | 144.95402 | 309 |
| 15th Sep 2025 (Mon) | 145.4721 | 145.4721 | 145.4721 | 145.4721 | 149 |
| 12th Sep 2025 (Fri) | 148.45283 | 148.45283 | 148.45283 | 148.45283 | 112 |
| 11th Sep 2025 (Thu) | 149.19139 | 149.19139 | 149.19139 | 149.19139 | 6 |
| 10th Sep 2025 (Wed) | 149.25575 | 149.25575 | 149.25575 | 149.25575 | 19 |
| 9th Sep 2025 (Tue) | 151.89028 | 151.89028 | 151.89028 | 151.89028 | 153 |
| 8th Sep 2025 (Mon) | 151.33495 | 151.33495 | 151.33495 | 151.33495 | 645 |
| 5th Sep 2025 (Fri) | 152.26802 | 152.26802 | 152.26802 | 152.26802 | 176 |
| 4th Sep 2025 (Thu) | 152.97147 | 152.97147 | 152.97147 | 152.97147 | 810 |
| 3rd Sep 2025 (Wed) | 151.12 | 151.12 | 151.12 | 151.12 | 921 |
| 2nd Sep 2025 (Tue) | 150.46362 | 150.46362 | 150.46362 | 150.46362 | 15,038 |
| 1st Sep 2025 (Mon) | 147.52408 | 147.52408 | 147.52408 | 147.52408 | 0 |
| 29th Aug 2025 (Fri) | 149.68296 | 149.68296 | 149.68296 | 149.68296 | 109 |
| 28th Aug 2025 (Thu) | 147.92883 | 147.92883 | 147.92883 | 147.92883 | 792 |
| 27th Aug 2025 (Wed) | 149.1927 | 149.1927 | 149.1927 | 149.1927 | 13 |
| 26th Aug 2025 (Tue) | 147.64287 | 147.64287 | 147.64287 | 147.64287 | 148 |
| 25th Aug 2025 (Mon) | 145.11148 | 145.11148 | 145.11148 | 145.11148 | 0 |
| 22nd Aug 2025 (Fri) | 145.11148 | 145.11148 | 145.11148 | 145.11148 | 997 |
| 21st Aug 2025 (Thu) | 145.11148 | 145.11148 | 145.11148 | 145.11148 | 1,967 |
| 20th Aug 2025 (Wed) | 148.31728 | 148.31728 | 148.31728 | 148.31728 | 796 |
| 19th Aug 2025 (Tue) | 147.31661 | 147.31661 | 147.31661 | 147.31661 | 42 |
| 18th Aug 2025 (Mon) | 147.50072 | 147.50072 | 147.50072 | 147.50072 | 1,834 |
| 15th Aug 2025 (Fri) | 147.50072 | 147.50072 | 147.50072 | 147.50072 | 459 |
| 14th Aug 2025 (Thu) | 149.76962 | 149.76962 | 149.76962 | 149.76962 | 45 |
| 13th Aug 2025 (Wed) | 147.48944 | 147.48944 | 147.48944 | 147.48944 | 85 |
| 12th Aug 2025 (Tue) | 145.56624 | 145.56624 | 145.56624 | 145.56624 | 127 |
| 11th Aug 2025 (Mon) | 147.95721 | 147.95721 | 147.95721 | 147.95721 | 146 |
| 8th Aug 2025 (Fri) | 146.00817 | 146.00817 | 146.00817 | 146.00817 | 233 |
| 7th Aug 2025 (Thu) | 144.1068 | 144.1068 | 144.1068 | 144.1068 | 26 |
| 6th Aug 2025 (Wed) | 142.29849 | 142.29849 | 142.29849 | 142.29849 | 1,247 |
| 5th Aug 2025 (Tue) | 140.32537 | 140.32537 | 140.32537 | 140.32537 | 18 |
| 4th Aug 2025 (Mon) | 139.85557 | 139.85557 | 139.85557 | 139.85557 | 23 |
| 1st Aug 2025 (Fri) | 133.86592 | 133.86592 | 133.86592 | 133.86592 | 161 |
| 31st Jul 2025 (Thu) | 138.04626 | 138.04626 | 138.04626 | 138.04626 | 306 |
| 30th Jul 2025 (Wed) | 139.25 | 139.25 | 139.25 | 139.25 | 682 |
| 29th Jul 2025 (Tue) | 141.31235 | 141.31235 | 141.31235 | 141.31235 | 983 |
| 28th Jul 2025 (Mon) | 141.05266 | 141.05266 | 141.05266 | 141.05266 | 628 |
| 25th Jul 2025 (Fri) | 137.0958 | 137.0958 | 137.0958 | 137.0958 | 334 |
| 24th Jul 2025 (Thu) | 137.0958 | 137.0958 | 137.0958 | 137.0958 | 573 |
| 23rd Jul 2025 (Wed) | 137.38837 | 137.38837 | 137.38837 | 137.38837 | 267 |
| 22nd Jul 2025 (Tue) | 134.88867 | 134.88867 | 134.88867 | 134.88867 | 79 |
| 21st Jul 2025 (Mon) | 132.83548 | 132.83548 | 132.83548 | 132.83548 | 433 |
| 18th Jul 2025 (Fri) | 130.13306 | 130.13306 | 130.13306 | 130.13306 | 51 |