| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 180.06708 | 180.06708 | 180.06708 | 180.06708 | 0 |
| 31st Dec 2025 (Wed) | 180.06708 | 180.06708 | 180.06708 | 180.06708 | 7 |
| 30th Dec 2025 (Tue) | 182.52834 | 182.52834 | 182.52834 | 182.52834 | 93 |
| 29th Dec 2025 (Mon) | 182.29401 | 182.29401 | 182.29401 | 182.29401 | 629 |
| 26th Dec 2025 (Fri) | 180.61 | 180.61 | 180.61 | 180.61 | 0 |
| 25th Dec 2025 (Thu) | 180.61 | 180.61 | 180.61 | 180.61 | 0 |
| 24th Dec 2025 (Wed) | 180.61 | 180.61 | 180.61 | 180.61 | 43 |
| 23rd Dec 2025 (Tue) | 178.63879 | 178.63879 | 178.63879 | 178.63879 | 843 |
| 22nd Dec 2025 (Mon) | 179.16183 | 179.16183 | 179.16183 | 179.16183 | 284 |
| 19th Dec 2025 (Fri) | 182.23066 | 182.23066 | 182.23066 | 182.23066 | 68 |
| 18th Dec 2025 (Thu) | 183.51105 | 183.51105 | 183.51105 | 183.51105 | 2,115 |
| 17th Dec 2025 (Wed) | 181.48039 | 181.48039 | 181.48039 | 181.48039 | 15 |
| 16th Dec 2025 (Tue) | 181.74294 | 181.74294 | 181.74294 | 181.74294 | 3,203 |
| 15th Dec 2025 (Mon) | 182.97212 | 182.97212 | 182.97212 | 182.97212 | 1,497 |
| 12th Dec 2025 (Fri) | 183.04003 | 183.04003 | 183.04003 | 183.04003 | 321 |
| 11th Dec 2025 (Thu) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 267 |
| 10th Dec 2025 (Wed) | 178.70744 | 178.70744 | 178.70744 | 178.70744 | 96 |
| 9th Dec 2025 (Tue) | 178.31624 | 178.31624 | 178.31624 | 178.31624 | 2,875 |
| 8th Dec 2025 (Mon) | 178.58145 | 178.58145 | 178.58145 | 178.58145 | 420 |
| 5th Dec 2025 (Fri) | 177.04665 | 177.04665 | 177.04665 | 177.04665 | 125 |
| 4th Dec 2025 (Thu) | 178.08776 | 178.08776 | 178.08776 | 178.08776 | 139 |
| 3rd Dec 2025 (Wed) | 177.68318 | 177.68318 | 177.68318 | 177.68318 | 329 |
| 2nd Dec 2025 (Tue) | 176.34806 | 176.34806 | 176.34806 | 176.34806 | 351 |
| 1st Dec 2025 (Mon) | 177.5555 | 177.5555 | 177.5555 | 177.5555 | 544 |
| 28th Nov 2025 (Fri) | 176.55097 | 176.55097 | 176.55097 | 176.55097 | 268 |
| 27th Nov 2025 (Thu) | 178.6324 | 178.6324 | 178.6324 | 178.6324 | 10 |
| 26th Nov 2025 (Wed) | 175.44944 | 175.44944 | 175.44944 | 175.44944 | 252 |
| 25th Nov 2025 (Tue) | 176.80361 | 176.80361 | 176.80361 | 176.80361 | 13,159 |
| 24th Nov 2025 (Mon) | 172.92234 | 172.92234 | 172.92234 | 172.92234 | 2,575 |
| 21st Nov 2025 (Fri) | 173.34832 | 173.34832 | 173.34832 | 173.34832 | 2,818 |
| 20th Nov 2025 (Thu) | 162.12807 | 162.12807 | 162.12807 | 162.12807 | 268 |
| 19th Nov 2025 (Wed) | 161.63454 | 161.63454 | 161.63454 | 161.63454 | 3 |
| 18th Nov 2025 (Tue) | 160.4447 | 160.4447 | 160.4447 | 160.4447 | 215 |
| 17th Nov 2025 (Mon) | 159.21858 | 159.21858 | 159.21858 | 159.21858 | 89 |
| 14th Nov 2025 (Fri) | 161.3397 | 161.3397 | 161.3397 | 161.3397 | 3,109 |
| 13th Nov 2025 (Thu) | 162.535 | 162.535 | 162.535 | 162.535 | 193 |
| 12th Nov 2025 (Wed) | 163.85521 | 163.85521 | 163.85521 | 163.85521 | 40 |
| 11th Nov 2025 (Tue) | 161.79101 | 161.79101 | 161.79101 | 161.79101 | 10 |
| 10th Nov 2025 (Mon) | 161.7954 | 161.7954 | 161.7954 | 161.7954 | 4 |
| 7th Nov 2025 (Fri) | 160.49006 | 160.49006 | 160.49006 | 160.49006 | 99 |
| 6th Nov 2025 (Thu) | 158.86491 | 158.86491 | 158.86491 | 158.86491 | 52 |
| 5th Nov 2025 (Wed) | 163.80258 | 163.80258 | 163.80258 | 163.80258 | 363 |
| 4th Nov 2025 (Tue) | 161.49994 | 161.49994 | 161.49994 | 161.49994 | 143 |
| 3rd Nov 2025 (Mon) | 159.50778 | 159.50778 | 159.50778 | 159.50778 | 108 |