| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.11 | OTC Trade |
19:07:03 - 06-Nov-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
19:07:03 - 06-Nov-25 |
| Unknown* | 327 | $106.7703 | Cross OTC Trade |
18:45:47 - 06-Nov-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
18:43:47 - 06-Nov-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
18:43:47 - 06-Nov-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
18:40:08 - 06-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:37:36 - 06-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
18:37:36 - 06-Nov-25 |
| Unknown* | 5 | $106.8871 | OTC Trade |
18:36:25 - 06-Nov-25 |
| Unknown* | 9 | $106.7902 | Cross OTC Trade |
18:35:15 - 06-Nov-25 |
| Unknown* | 0 | $106.59 | OTC Trade |
18:33:46 - 06-Nov-25 |
| Unknown* | 0 | $106.59 | OTC Trade |
18:33:46 - 06-Nov-25 |
| Unknown* | 0 | $106.65 | OTC Trade |
18:31:07 - 06-Nov-25 |
| Unknown* | 0 | $106.65 | OTC Trade |
18:31:07 - 06-Nov-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
18:27:29 - 06-Nov-25 |
| Unknown* | 5 | $106.35 | OTC Trade |
18:27:24 - 06-Nov-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:26:20 - 06-Nov-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
18:26:13 - 06-Nov-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
18:26:13 - 06-Nov-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
18:24:24 - 06-Nov-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
18:24:24 - 06-Nov-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
18:19:13 - 06-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
18:19:05 - 06-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
18:18:56 - 06-Nov-25 |
| Unknown* | 0 | $106.25 | OTC Trade |
18:13:37 - 06-Nov-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
18:12:37 - 06-Nov-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
18:12:37 - 06-Nov-25 |
| Unknown* | 0 | $106.03 | OTC Trade |
18:04:20 - 06-Nov-25 |
| Unknown* | 0 | $106.03 | OTC Trade |
18:04:20 - 06-Nov-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
17:58:38 - 06-Nov-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
17:58:37 - 06-Nov-25 |
| Unknown* | 0 | $106.19 | OTC Trade |
17:53:28 - 06-Nov-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
17:50:07 - 06-Nov-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
17:49:58 - 06-Nov-25 |
| Unknown* | 0 | $106.16 | OTC Trade |
17:49:50 - 06-Nov-25 |
| Unknown* | 6 | $106.1627 | OTC Trade |
17:49:36 - 06-Nov-25 |
| Unknown* | 1 | $105.45 | OTC Trade |
17:34:22 - 06-Nov-25 |
| Unknown* | 1 | $105.45 | OTC Trade |
17:34:22 - 06-Nov-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:00 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:00 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:00 - 06-Nov-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
17:23:00 - 06-Nov-25 |
| Unknown* | 3 | $105.26 | OTC Trade |
17:22:38 - 06-Nov-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
17:13:44 - 06-Nov-25 |
| Unknown* | 2 | $104.81901 | Currency Conversion Negotiated Trade |
17:13:03 - 06-Nov-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:03:04 - 06-Nov-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
17:03:04 - 06-Nov-25 |
| Unknown* | 3 | $104.97 | OTC Trade |
17:01:29 - 06-Nov-25 |
| Unknown* | 5 | $104.97 | OTC Trade |
17:01:13 - 06-Nov-25 |
| Unknown* | 0 | $104.46 | OTC Trade |
16:58:27 - 06-Nov-25 |
| Unknown* | 13 | $104.2001 | OTC Trade |
16:56:53 - 06-Nov-25 |
| Unknown* | 19 | $104.35 | OTC Trade |
16:56:07 - 06-Nov-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
16:55:59 - 06-Nov-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:54:11 - 06-Nov-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:54:11 - 06-Nov-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
16:53:46 - 06-Nov-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:53:30 - 06-Nov-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
16:51:26 - 06-Nov-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
16:51:26 - 06-Nov-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
16:51:01 - 06-Nov-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
16:51:01 - 06-Nov-25 |
| Unknown* | 0 | $104.93 | OTC Trade |
16:47:15 - 06-Nov-25 |
| Unknown* | 5 | $104.7684 | Cross OTC Trade |
16:46:46 - 06-Nov-25 |
| Unknown* | 200 | $104.7462 | OTC Trade |
16:46:38 - 06-Nov-25 |
| Unknown* | 729 | $104.772 | OTC Trade |
16:46:37 - 06-Nov-25 |
| Unknown* | 100 | $105.027 | OTC Trade |
16:46:04 - 06-Nov-25 |
| Unknown* | 200 | $105.04 | OTC Trade |
16:46:04 - 06-Nov-25 |
| Unknown* | 10 | $105.025 | OTC Trade |
16:45:46 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:07 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
16:43:06 - 06-Nov-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
16:35:52 - 06-Nov-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
16:35:42 - 06-Nov-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
16:35:36 - 06-Nov-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
16:35:36 - 06-Nov-25 |
| Unknown* | 10 | $105.4346 | Cross OTC Trade |
16:34:53 - 06-Nov-25 |
| Unknown* | 109 | $105.604 | OTC Trade |
16:33:31 - 06-Nov-25 |
| Unknown* | 0 | $105.61 | OTC Trade |
16:32:39 - 06-Nov-25 |
| Unknown* | 0 | $105.61 | OTC Trade |
16:32:39 - 06-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 0 | $105.93 | OTC Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 9 | $105.3083 | Cross OTC Trade |
16:27:55 - 06-Nov-25 |
| Unknown* | 233 | $105.54 | OTC Trade |
16:25:06 - 06-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
16:24:26 - 06-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
16:24:26 - 06-Nov-25 |
| Unknown* | 1,000 | $105.735 | OTC Trade |
16:24:23 - 06-Nov-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
16:22:37 - 06-Nov-25 |
| Unknown* | 5 | $106.58 | OTC Trade |
16:17:02 - 06-Nov-25 |
| Unknown* | 0 | $106.64 | OTC Trade |
16:15:57 - 06-Nov-25 |
| Unknown* | 0 | $106.64 | OTC Trade |
16:15:57 - 06-Nov-25 |
| Unknown* | 0 | $106.64 | OTC Trade |
16:15:36 - 06-Nov-25 |
| Unknown* | 2 | $106.48 | OTC Trade |
16:14:37 - 06-Nov-25 |
| Unknown* | 1 | $106.3025 | OTC Trade |
16:13:55 - 06-Nov-25 |
| Unknown* | 11 | $106.04 | OTC Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 0 | $105.82 | OTC Trade |
16:12:54 - 06-Nov-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
16:05:40 - 06-Nov-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
16:05:39 - 06-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
16:04:42 - 06-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
16:04:41 - 06-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
16:04:32 - 06-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
16:04:32 - 06-Nov-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:04:07 - 06-Nov-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:04:07 - 06-Nov-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:04:06 - 06-Nov-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:04:06 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:24 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:24 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:24 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:23 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:22 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:22 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:22 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:20 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:20 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
16:01:10 - 06-Nov-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
15:58:42 - 06-Nov-25 |
| Unknown* | 0 | $107.07 | OTC Trade |
15:53:08 - 06-Nov-25 |
| Unknown* | 0 | $107.07 | OTC Trade |
15:53:08 - 06-Nov-25 |
| Unknown* | 13 | $106.76681 | Currency Conversion Negotiated Trade |
15:52:30 - 06-Nov-25 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
15:52:10 - 06-Nov-25 |
| Unknown* | 2 | $106.93244 | Currency Conversion Negotiated Trade |
15:48:21 - 06-Nov-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
15:48:19 - 06-Nov-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:47:29 - 06-Nov-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:47:29 - 06-Nov-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:47:29 - 06-Nov-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:47:29 - 06-Nov-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:47:29 - 06-Nov-25 |
| Unknown* | 4 | $107.10 | OTC Trade |
15:46:45 - 06-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
15:44:33 - 06-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
15:44:33 - 06-Nov-25 |
| Unknown* | 0 | $107.43 | OTC Trade |
15:44:10 - 06-Nov-25 |
| Unknown* | 0 | $107.43 | OTC Trade |
15:44:10 - 06-Nov-25 |
| Unknown* | 0 | $107.26 | OTC Trade |
15:44:02 - 06-Nov-25 |
| Unknown* | 91 | $107.34 | OTC Trade |
15:43:36 - 06-Nov-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:31:23 - 06-Nov-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
15:31:23 - 06-Nov-25 |
| Unknown* | 1 | $108.05 | OTC Trade |
15:27:05 - 06-Nov-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
15:27:05 - 06-Nov-25 |
| Unknown* | 100 | $108.248 | OTC Trade |
15:23:26 - 06-Nov-25 |
| Unknown* | 1 | $108.1744 | Cross OTC Trade |
15:21:43 - 06-Nov-25 |
| Unknown* | 1 | $108.07 | OTC Trade |
15:20:58 - 06-Nov-25 |