Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.30 SI Trade
 19:14:47 - 02-Apr-26
Unknown* 5 $97.43 SI Trade
 19:10:38 - 02-Apr-26
Unknown* 0 $97.44 SI Trade
 19:09:50 - 02-Apr-26
Unknown* 0 $97.41 SI Trade
 19:04:52 - 02-Apr-26
Unknown* 0 $97.58 SI Trade
 19:01:47 - 02-Apr-26
Unknown* 0 $97.43 SI Trade
 19:01:47 - 02-Apr-26
Unknown* 0 $97.43 SI Trade
 19:00:41 - 02-Apr-26
Unknown* 63 $97.5165 OTC Trade
 18:53:57 - 02-Apr-26
Unknown* 0 $97.62 SI Trade
 18:52:12 - 02-Apr-26
Unknown* 0 $97.77 SI Trade
 18:45:19 - 02-Apr-26
Unknown* 0 $97.96 SI Trade
 18:31:31 - 02-Apr-26
Unknown* 7 $98.0414 OTC Trade
 18:28:32 - 02-Apr-26
Unknown* 0 $98.34 SI Trade
 18:25:31 - 02-Apr-26
Unknown* 0 $98.17 SI Trade
 18:25:10 - 02-Apr-26
Unknown* 0 $98.22 OTC Trade
 18:24:37 - 02-Apr-26
Unknown* 0 $98.34 SI Trade
 18:20:35 - 02-Apr-26
Unknown* 0 $97.81 SI Trade
 18:10:20 - 02-Apr-26
Unknown* 0 $97.74 SI Trade
 18:08:29 - 02-Apr-26
Unknown* 0 $97.60 SI Trade
 18:02:16 - 02-Apr-26
Unknown* 0 $97.44 SI Trade
 17:57:43 - 02-Apr-26
Unknown* 0 $97.46 SI Trade
 17:53:22 - 02-Apr-26
Unknown* 0 $97.22 SI Trade
 17:53:16 - 02-Apr-26
Unknown* 0 $97.23 SI Trade
 17:50:29 - 02-Apr-26
Unknown* 0 $97.45 SI Trade
 17:09:27 - 02-Apr-26
Unknown* 2 $97.57 SI Trade
 17:09:23 - 02-Apr-26
Unknown* 1 $98.45 SI Trade
 16:56:07 - 02-Apr-26
Unknown* 1 $98.10 SI Trade
 16:55:11 - 02-Apr-26
Unknown* 0 $98.28 SI Trade
 16:53:22 - 02-Apr-26
Unknown* 0 $98.37 SI Trade
 16:50:33 - 02-Apr-26
Unknown* 100 $98.7655 OTC Trade
 16:47:09 - 02-Apr-26
Unknown* 0 $98.85 SI Trade
 16:46:55 - 02-Apr-26
Unknown* 0 $98.85 SI Trade
 16:46:55 - 02-Apr-26
Unknown* 0 $98.56 SI Trade
 16:44:19 - 02-Apr-26
Unknown* 0 $98.51 SI Trade
 16:42:04 - 02-Apr-26
Unknown* 25 $98.506 OTC Trade
 16:40:42 - 02-Apr-26
Unknown* 1 $98.26 SI Trade
 16:37:03 - 02-Apr-26
Unknown* 50 $98.3147 OTC Trade
 16:36:26 - 02-Apr-26
Unknown* 10 $98.395 OTC Trade
 16:36:10 - 02-Apr-26
Unknown* 0 $98.26 SI Trade
 16:35:38 - 02-Apr-26
Unknown* 0 $98.26 SI Trade
 16:35:38 - 02-Apr-26
Unknown* 0 $97.68 OTC Trade
 16:24:32 - 02-Apr-26
Unknown* 0 $97.68 OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 0 $97.68 OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 0 $97.45 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 $97.80 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $97.80 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $97.33 SI Trade
 16:11:18 - 02-Apr-26
Unknown* 0 $96.60 OTC Trade
 16:03:21 - 02-Apr-26
Unknown* 0 $97.22 OTC Trade
 15:59:37 - 02-Apr-26
Unknown* 0 $97.22 OTC Trade
 15:59:36 - 02-Apr-26
Unknown* 0 $97.42 OTC Trade
 15:57:51 - 02-Apr-26
Unknown* 9 $97.46 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 0 $97.18 OTC Trade
 15:57:20 - 02-Apr-26
Unknown* 0 $97.18 OTC Trade
 15:57:20 - 02-Apr-26
Unknown* 0 $97.43 SI Trade
 15:55:47 - 02-Apr-26
Unknown* 7 $97.03 SI Trade
 15:48:14 - 02-Apr-26
Unknown* 0 $97.03 SI Trade
 15:48:14 - 02-Apr-26
Unknown* 0 $97.27 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 0 $97.27 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $97.38 SI Trade
 15:44:41 - 02-Apr-26
Unknown* 155 $96.9839 OTC Trade
 15:44:33 - 02-Apr-26
Unknown* 0 $97.82 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 90 $97.7458 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 10 $97.7458 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 80 $97.5456 OTC Trade
 15:36:31 - 02-Apr-26
Unknown* 0 $96.59 OTC Trade
 15:36:11 - 02-Apr-26
Unknown* 0 $96.59 OTC Trade
 15:36:10 - 02-Apr-26
Unknown* 0 $96.59 OTC Trade
 15:36:10 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 1 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 1 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 0 $96.33 OTC Trade
 15:35:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50