| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | $98.861 | OTC Trade |
18:46:17 - 18-Sep-25 |
| Unknown* | 11 | $99.54 | OTC Trade |
17:42:34 - 18-Sep-25 |
| Unknown* | 28 | $99.88176 | Currency Conversion Negotiated Trade |
16:57:44 - 18-Sep-25 |
| Unknown* | 2 | $99.2067 | Cross OTC Trade |
16:52:05 - 18-Sep-25 |
| Unknown* | 1 | $99.7031 | Cross OTC Trade |
16:33:16 - 18-Sep-25 |
| Unknown* | 388 | $99.8393 | OTC Trade |
16:28:36 - 18-Sep-25 |
| Unknown* | 120 | $99.62 | OTC Trade |
16:12:50 - 18-Sep-25 |
| Unknown* | 10 | $99.3318 | OTC Trade |
16:02:30 - 18-Sep-25 |
| Unknown* | 10 | $99.517 | OTC Trade |
16:00:04 - 18-Sep-25 |
| Unknown* | 22 | $99.30 | OTC Trade |
15:59:03 - 18-Sep-25 |
| Unknown* | 19 | $99.30 | OTC Trade |
15:58:45 - 18-Sep-25 |
| Unknown* | 1,101 | $0.00 | SI Trade |
15:58:01 - 18-Sep-25 |
| Unknown* | 10 | $99.115 | OTC Trade |
15:51:01 - 18-Sep-25 |
| Unknown* | 100 | $99.54317 | Currency Conversion Negotiated Trade |
15:45:26 - 18-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 1 | $98.861 | OTC Trade |
15:30:46 - 18-Sep-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:27:33 - 18-Sep-25 |
| Unknown* | 1 | $98.79 | OTC Trade |
15:25:32 - 18-Sep-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
15:25:32 - 18-Sep-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 200 | $98.7246 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
15:23:14 - 18-Sep-25 |
| Unknown* | 0 | $99.05 | OTC Trade |
15:21:33 - 18-Sep-25 |
| Unknown* | 0 | $99.36 | OTC Trade |
15:19:50 - 18-Sep-25 |
| Unknown* | 1 | $98.93521 | Currency Conversion Negotiated Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
15:16:44 - 18-Sep-25 |
| Unknown* | 0 | $99.18 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 0 | $99.18 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 15 | $98.87 | OTC Trade |
15:10:31 - 18-Sep-25 |
| Unknown* | 15 | $98.87 | OTC Trade |
15:10:31 - 18-Sep-25 |
| Unknown* | 15 | $98.87 | OTC Trade |
15:10:31 - 18-Sep-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:10:11 - 18-Sep-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:10:10 - 18-Sep-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:10:10 - 18-Sep-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:10:10 - 18-Sep-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:10:10 - 18-Sep-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
15:09:04 - 18-Sep-25 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:06:05 - 18-Sep-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:03:12 - 18-Sep-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:03:11 - 18-Sep-25 |
| Unknown* | 21 | $98.6572 | OTC Trade |
15:02:35 - 18-Sep-25 |
| Unknown* | 30 | $98.681 | Cross OTC Trade |
15:01:40 - 18-Sep-25 |
| Unknown* | 45 | $98.9434 | OTC Trade |
15:00:23 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:59:25 - 18-Sep-25 |
| Unknown* | 1 | $98.96 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 9 | $98.9531 | Cross OTC Trade |
14:56:57 - 18-Sep-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:55:41 - 18-Sep-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:55:41 - 18-Sep-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:41 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:40 - 18-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
14:54:40 - 18-Sep-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
14:52:40 - 18-Sep-25 |
| Unknown* | 5 | $98.79 | OTC Trade |
14:52:40 - 18-Sep-25 |
| Unknown* | 30 | $98.60 | Cross OTC Trade |
14:52:05 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 1 | $98.91 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 55 | $98.91 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
14:49:42 - 18-Sep-25 |