| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.1416 | OTC Trade |
18:54:59 - 04-Apr-25 |
| Unknown* | 11 | $56.1514 | OTC Trade |
18:53:22 - 04-Apr-25 |
| Unknown* | 6 | $55.86 | OTC Trade |
18:45:37 - 04-Apr-25 |
| Unknown* | 31 | $55.596 | OTC Trade |
18:32:38 - 04-Apr-25 |
| Unknown* | 150 | $55.50 | OTC Trade |
18:32:13 - 04-Apr-25 |
| Unknown* | 8 | $55.6917 | Cross OTC Trade |
18:28:47 - 04-Apr-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
18:25:31 - 04-Apr-25 |
| Unknown* | 0 | $55.7795 | OTC Trade |
18:25:31 - 04-Apr-25 |
| Unknown* | 50 | $55.5457 | OTC Trade |
18:05:07 - 04-Apr-25 |
| Unknown* | 19 | $55.4499 | OTC Trade |
18:03:44 - 04-Apr-25 |
| Unknown* | 18 | $55.59 | OTC Trade |
18:03:08 - 04-Apr-25 |
| Unknown* | 5 | $55.3899 | Cross OTC Trade |
17:55:23 - 04-Apr-25 |
| Unknown* | 4 | $55.4199 | OTC Trade |
17:48:40 - 04-Apr-25 |
| Unknown* | 3 | $55.8768 | OTC Trade |
17:41:31 - 04-Apr-25 |
| Unknown* | 250 | $55.7746 | OTC Trade |
17:30:06 - 04-Apr-25 |
| Unknown* | 25 | $55.584 | OTC Trade |
17:28:48 - 04-Apr-25 |
| Unknown* | 11 | $55.8986 | OTC Trade |
17:24:52 - 04-Apr-25 |
| Unknown* | 12 | $56.0329 | OTC Trade |
17:08:01 - 04-Apr-25 |
| Unknown* | 10 | $56.5254 | OTC Trade |
17:07:05 - 04-Apr-25 |
| Unknown* | 4 | $56.1445 | Cross OTC Trade |
17:02:12 - 04-Apr-25 |
| Unknown* | 3 | $56.9064 | OTC Trade |
16:51:41 - 04-Apr-25 |
| Unknown* | 3 | $56.9053 | OTC Trade |
16:51:14 - 04-Apr-25 |
| Unknown* | 18 | $56.1276 | OTC Trade |
16:45:35 - 04-Apr-25 |
| Unknown* | 4 | $56.96105 | Currency Conversion Negotiated Trade |
16:43:38 - 04-Apr-25 |
| Unknown* | 16 | $57.00086 | Currency Conversion Negotiated Trade |
16:43:00 - 04-Apr-25 |
| Unknown* | 16 | $56.331 | OTC Trade |
16:42:38 - 04-Apr-25 |
| Unknown* | 150 | $56.086 | OTC Trade |
16:38:23 - 04-Apr-25 |
| Unknown* | 8 | $56.9797 | Cross OTC Trade |
16:31:59 - 04-Apr-25 |
| Unknown* | 16 | $57.2728 | OTC Trade |
16:28:02 - 04-Apr-25 |
| Unknown* | 15 | $57.5029 | OTC Trade |
16:26:43 - 04-Apr-25 |
| Unknown* | 35 | $57.8956 | OTC Trade |
16:23:26 - 04-Apr-25 |
| Unknown* | 150 | $57.6965 | OTC Trade |
16:22:41 - 04-Apr-25 |
| Unknown* | 3 | $57.5192 | Cross OTC Trade |
16:21:05 - 04-Apr-25 |
| Unknown* | 18 | $57.90454 | Currency Conversion Negotiated Trade |
16:18:21 - 04-Apr-25 |
| Unknown* | 15 | $57.1472 | OTC Trade |
16:14:22 - 04-Apr-25 |
| Unknown* | 11 | $57.81045 | Currency Conversion Negotiated Trade |
16:14:10 - 04-Apr-25 |
| Unknown* | 50 | $57.22841 | Currency Conversion Negotiated Trade |
16:10:55 - 04-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
16:10:26 - 04-Apr-25 |
| Unknown* | 0 | $56.3028 | OTC Trade |
16:10:26 - 04-Apr-25 |
| Unknown* | 100 | $56.00 | OTC Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 1 | $55.7245 | Cross OTC Trade |
16:04:16 - 04-Apr-25 |
| Unknown* | 150 | $55.5822 | OTC Trade |
16:04:03 - 04-Apr-25 |
| Unknown* | 15 | $55.3575 | OTC Trade |
16:03:45 - 04-Apr-25 |
| Unknown* | 9 | $54.9683 | OTC Trade |
16:01:39 - 04-Apr-25 |
| Unknown* | 400 | $55.633 | OTC Trade |
15:17:04 - 04-Apr-25 |
| Unknown* | 300 | $55.6575 | OTC Trade |
15:16:34 - 04-Apr-25 |
| Unknown* | 50 | $55.654 | OTC Trade |
15:16:34 - 04-Apr-25 |
| Unknown* | 4 | $55.8995 | Cross OTC Trade |
15:14:36 - 04-Apr-25 |
| Unknown* | 8 | $55.9666 | OTC Trade |
15:13:12 - 04-Apr-25 |
| Unknown* | 23 | $55.8803 | OTC Trade |
15:09:53 - 04-Apr-25 |
| Unknown* | 140 | $55.955 | OTC Trade |
15:09:50 - 04-Apr-25 |
| Unknown* | 10 | $56.1957 | Cross OTC Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 4 | $56.4096 | Cross OTC Trade |
15:02:26 - 04-Apr-25 |
| Unknown* | 2 | $56.1954 | OTC Trade |
15:00:30 - 04-Apr-25 |
| Unknown* | 5 | $56.3208 | OTC Trade |
14:59:35 - 04-Apr-25 |
| Unknown* | 25 | $56.474 | OTC Trade |
14:59:05 - 04-Apr-25 |
| Unknown* | 200 | $55.80 | OTC Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 200 | $55.788 | OTC Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 70 | $55.738 | OTC Trade |
14:54:33 - 04-Apr-25 |
| Unknown* | 15 | $56.1297 | OTC Trade |
14:53:49 - 04-Apr-25 |
| Unknown* | 7 | $55.7278 | OTC Trade |
14:52:36 - 04-Apr-25 |
| Unknown* | 4 | $55.7325 | OTC Trade |
14:50:48 - 04-Apr-25 |
| Unknown* | 4 | $55.81 | OTC Trade |
14:50:37 - 04-Apr-25 |
| Unknown* | 15 | $55.26 | OTC Trade |
14:49:29 - 04-Apr-25 |
| Unknown* | 50 | $55.3179 | OTC Trade |
14:49:13 - 04-Apr-25 |
| Unknown* | 25 | $55.3861 | OTC Trade |
14:49:02 - 04-Apr-25 |
| Unknown* | 150 | $55.8281 | OTC Trade |
14:47:47 - 04-Apr-25 |
| Unknown* | 13 | $55.8135 | OTC Trade |
14:47:44 - 04-Apr-25 |
| Unknown* | 16 | $55.9114 | OTC Trade |
14:47:08 - 04-Apr-25 |
| Unknown* | 23 | $56.25752 | Currency Conversion Negotiated Trade |
14:47:07 - 04-Apr-25 |
| Unknown* | 155 | $55.645 | OTC Trade |
14:46:38 - 04-Apr-25 |
| Unknown* | 1 | $55.1109 | Cross OTC Trade |
14:44:25 - 04-Apr-25 |
| Unknown* | 1 | $55.0279 | Cross OTC Trade |
14:43:26 - 04-Apr-25 |
| Unknown* | 2 | $55.0921 | Cross OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 389 | $54.872 | OTC Trade |
14:42:54 - 04-Apr-25 |
| Unknown* | 100 | $54.894 | OTC Trade |
14:42:54 - 04-Apr-25 |
| Unknown* | 100 | $54.9327 | OTC Trade |
14:42:46 - 04-Apr-25 |
| Unknown* | 6 | $55.02 | OTC Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 2 | $55.42 | OTC Trade |
14:42:16 - 04-Apr-25 |
| Unknown* | 16 | $55.5591 | OTC Trade |
14:41:17 - 04-Apr-25 |
| Unknown* | 15 | $55.5178 | OTC Trade |
14:40:52 - 04-Apr-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:40:23 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 1 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:38:29 - 04-Apr-25 |