Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $95.68596 OTC Trade
 20:59:48 - 26-Nov-25
Unknown* 155 $95.75 OTC Trade
 20:58:45 - 26-Nov-25
Unknown* 48 $95.4179 OTC Trade
 20:52:10 - 26-Nov-25
Unknown* 25 $95.8479 OTC Trade
 20:51:04 - 26-Nov-25
Unknown* 32 $96.1344 OTC Trade
 20:45:47 - 26-Nov-25
Unknown* 66 $96.15 OTC Trade
 20:45:47 - 26-Nov-25
Unknown* 34 $96.15 OTC Trade
 20:45:47 - 26-Nov-25
Unknown* 50 $96.605 OTC Trade
 20:36:20 - 26-Nov-25
Unknown* 2 $96.47 OTC Trade
 20:28:01 - 26-Nov-25
Unknown* 1 $96.58725 Currency Conversion
Negotiated Trade
 19:52:26 - 26-Nov-25
Unknown* 3 $96.3876 OTC Trade
 19:45:41 - 26-Nov-25
Unknown* 0 $96.34 OTC Trade
 19:09:08 - 26-Nov-25
Unknown* 0 $96.34 OTC Trade
 19:09:07 - 26-Nov-25
Unknown* 0 $96.32 OTC Trade
 18:54:10 - 26-Nov-25
Unknown* 0 $96.35 OTC Trade
 18:50:30 - 26-Nov-25
Unknown* 0 $96.35 OTC Trade
 18:50:29 - 26-Nov-25
Unknown* 0 $96.33 OTC Trade
 18:40:49 - 26-Nov-25
Unknown* 0 $96.35 OTC Trade
 18:32:11 - 26-Nov-25
Unknown* 0 $96.35 OTC Trade
 18:32:10 - 26-Nov-25
Unknown* 0 $96.50 OTC Trade
 18:29:00 - 26-Nov-25
Unknown* 0 $96.47 OTC Trade
 18:24:53 - 26-Nov-25
Unknown* 0 $96.47 OTC Trade
 18:24:48 - 26-Nov-25
Unknown* 0 $96.47 OTC Trade
 18:23:38 - 26-Nov-25
Unknown* 2 $96.51 OTC Trade
 18:22:33 - 26-Nov-25
Unknown* 0 $96.51 OTC Trade
 18:22:32 - 26-Nov-25
Unknown* 0 $96.44 OTC Trade
 18:22:03 - 26-Nov-25
Unknown* 0 $96.42 OTC Trade
 18:20:41 - 26-Nov-25
Unknown* 0 $96.38 OTC Trade
 18:12:56 - 26-Nov-25
Unknown* 0 $96.44 OTC Trade
 18:12:13 - 26-Nov-25
Unknown* 0 $96.26 OTC Trade
 18:11:54 - 26-Nov-25
Unknown* 0 $96.46 OTC Trade
 18:11:38 - 26-Nov-25
Unknown* 1 $97.25258 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Nov-25
Unknown* 0 $96.36 OTC Trade
 17:57:20 - 26-Nov-25
Unknown* 0 $96.36 OTC Trade
 17:57:20 - 26-Nov-25
Unknown* 1 $96.53 OTC Trade
 17:47:00 - 26-Nov-25
Unknown* 0 $96.53 OTC Trade
 17:46:59 - 26-Nov-25
Unknown* 0 $96.41 OTC Trade
 17:39:57 - 26-Nov-25
Unknown* 0 $96.47 OTC Trade
 17:38:50 - 26-Nov-25
Unknown* 31 $96.35 OTC Trade
 17:37:21 - 26-Nov-25
Unknown* 0 $96.52 OTC Trade
 17:33:40 - 26-Nov-25
Unknown* 0 $96.53 OTC Trade
 17:32:52 - 26-Nov-25
Unknown* 0 $96.46 OTC Trade
 17:26:03 - 26-Nov-25
Unknown* 0 $96.46 OTC Trade
 17:25:27 - 26-Nov-25
Unknown* 0 $96.45 OTC Trade
 17:22:10 - 26-Nov-25
Unknown* 0 $96.55 OTC Trade
 17:18:05 - 26-Nov-25
Unknown* 0 $96.50 OTC Trade
 17:13:53 - 26-Nov-25
Unknown* 0 $96.30 OTC Trade
 17:09:42 - 26-Nov-25
Unknown* 0 $96.30 OTC Trade
 17:09:42 - 26-Nov-25
Unknown* 0 $96.30 OTC Trade
 17:09:22 - 26-Nov-25
Unknown* 8 $96.5623 OTC Trade
 17:06:11 - 26-Nov-25
Unknown* 0 $96.70 OTC Trade
 17:04:10 - 26-Nov-25
Unknown* 155 $96.6905 OTC Trade
 16:58:32 - 26-Nov-25
Unknown* 0 $97.23 OTC Trade
 16:56:42 - 26-Nov-25
Unknown* 0 $97.19 OTC Trade
 16:50:34 - 26-Nov-25
Unknown* 0 $97.20 OTC Trade
 16:47:58 - 26-Nov-25
Unknown* 3 $97.1356 Cross
OTC Trade
 16:46:38 - 26-Nov-25
Unknown* 0 $97.16 OTC Trade
 16:44:34 - 26-Nov-25
Unknown* 0 $97.19 OTC Trade
 16:43:48 - 26-Nov-25
Unknown* 0 $97.19 OTC Trade
 16:43:48 - 26-Nov-25
Unknown* 5 $97.19 OTC Trade
 16:42:27 - 26-Nov-25
Unknown* 5 $97.09 OTC Trade
 16:42:10 - 26-Nov-25
Unknown* 0 $97.20 OTC Trade
 16:40:59 - 26-Nov-25
Unknown* 0 $97.16 OTC Trade
 16:37:18 - 26-Nov-25
Unknown* 0 $97.16 OTC Trade
 16:33:36 - 26-Nov-25
Unknown* 0 $97.28 OTC Trade
 16:33:19 - 26-Nov-25
Unknown* 0 $97.28 OTC Trade
 16:33:18 - 26-Nov-25
Unknown* 0 $97.53 OTC Trade
 16:26:18 - 26-Nov-25
Unknown* 0 $97.53 OTC Trade
 16:26:18 - 26-Nov-25
Unknown* 50 $97.49 OTC Trade
 16:25:43 - 26-Nov-25
Unknown* 0 $97.39 OTC Trade
 16:20:21 - 26-Nov-25
Unknown* 0 $97.30 OTC Trade
 16:17:47 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:39 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
Unknown* 0 $97.29 OTC Trade
 16:16:38 - 26-Nov-25
FTSE 100 Latest
Value9,700.89
Change6.96