Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.27 SI Trade
 17:31:45 - 12-Mar-26
Unknown* 0 $97.36 SI Trade
 17:16:10 - 12-Mar-26
Unknown* 100 $97.18 OTC Trade
 17:11:05 - 12-Mar-26
Unknown* 7 $96.87 SI Trade
 17:00:33 - 12-Mar-26
Unknown* 0 $97.22 SI Trade
 16:53:48 - 12-Mar-26
Unknown* 0 $96.89 SI Trade
 16:52:08 - 12-Mar-26
Unknown* 55 $96.97 OTC Trade
 16:51:52 - 12-Mar-26
Unknown* 0 $97.03 SI Trade
 16:51:02 - 12-Mar-26
Unknown* 0 $97.00 SI Trade
 16:27:46 - 12-Mar-26
Unknown* 0 $97.06 SI Trade
 16:26:57 - 12-Mar-26
Unknown* 0 $97.39 SI Trade
 16:22:52 - 12-Mar-26
Unknown* 0 $97.07 SI Trade
 16:20:37 - 12-Mar-26
Unknown* 0 $97.07 SI Trade
 16:17:29 - 12-Mar-26
Unknown* 350 $97.05 OTC Trade
 16:17:17 - 12-Mar-26
Unknown* 68 $97.17885 Currency Conversion
Negotiated Trade
 16:16:44 - 12-Mar-26
Unknown* 33 $96.80 SI Trade
 16:13:33 - 12-Mar-26
Unknown* 4 $96.97333 Currency Conversion
Negotiated Trade
 16:11:51 - 12-Mar-26
Unknown* 0 $96.80 SI Trade
 16:11:00 - 12-Mar-26
Unknown* 0 $96.80 SI Trade
 16:09:11 - 12-Mar-26
Unknown* 0 $97.65 SI Trade
 16:06:07 - 12-Mar-26
Unknown* 6 $97.275 OTC Trade
 16:02:37 - 12-Mar-26
Unknown* 0 $97.90 SI Trade
 16:01:51 - 12-Mar-26
Unknown* 0 $97.90 SI Trade
 16:01:51 - 12-Mar-26
Unknown* 0 $97.82 SI Trade
 16:00:42 - 12-Mar-26
Unknown* 4 $97.84 SI Trade
 15:54:08 - 12-Mar-26
Unknown* 0 $97.48 SI Trade
 15:51:42 - 12-Mar-26
Unknown* 3 $97.50 OTC Trade
 15:47:49 - 12-Mar-26
Unknown* 37 $97.98314 Currency Conversion
Negotiated Trade
 15:45:43 - 12-Mar-26
Unknown* 0 $97.97 SI Trade
 15:39:20 - 12-Mar-26
Unknown* 1 $98.00 SI Trade
 15:34:34 - 12-Mar-26
Unknown* 22 $98.0037 OTC Trade
 15:33:33 - 12-Mar-26
Unknown* 1 $98.03 SI Trade
 15:29:41 - 12-Mar-26
Unknown* 0 $98.06 OTC Trade
 15:29:28 - 12-Mar-26
Unknown* 0 $98.33 SI Trade
 15:24:19 - 12-Mar-26
Unknown* 1 $98.18572 Currency Conversion
Negotiated Trade
 15:22:33 - 12-Mar-26
Unknown* 3 $99.29101 Currency Conversion
Negotiated Trade
 15:22:33 - 12-Mar-26
Unknown* 0 $98.47 SI Trade
 15:17:01 - 12-Mar-26
Unknown* 0 $98.89 SI Trade
 15:04:36 - 12-Mar-26
Unknown* 0 $98.88 SI Trade
 15:00:49 - 12-Mar-26
Unknown* 25 $98.395 OTC Trade
 14:59:31 - 12-Mar-26
Unknown* 0 $99.56 SI Trade
 14:51:12 - 12-Mar-26
Unknown* 0 $99.22 OTC Trade
 14:50:16 - 12-Mar-26
Unknown* 1 $99.39 SI Trade
 14:42:54 - 12-Mar-26
Unknown* 0 $99.73 SI Trade
 14:38:36 - 12-Mar-26
Unknown* 0 $99.71 SI Trade
 14:35:31 - 12-Mar-26
Unknown* 0 $100.09 SI Trade
 14:30:24 - 12-Mar-26
Unknown* 0 $100.01 SI Trade
 14:27:05 - 12-Mar-26
Unknown* 1 $100.02 SI Trade
 14:17:50 - 12-Mar-26
Unknown* 1 $100.50327 Currency Conversion
Negotiated Trade
 14:10:28 - 12-Mar-26
Unknown* 1,000 $100.42 OTC Trade
 14:08:47 - 12-Mar-26
Unknown* 0 $100.41 SI Trade
 14:07:37 - 12-Mar-26
Unknown* 2 $100.92 SI Trade
 14:05:20 - 12-Mar-26
Unknown* 0 $100.85 OTC Trade
 13:49:04 - 12-Mar-26
Unknown* 0 $100.22 SI Trade
 13:48:48 - 12-Mar-26
Unknown* 0 $100.66 OTC Trade
 13:48:34 - 12-Mar-26
Unknown* 0 $101.70 SI Trade
 13:45:28 - 12-Mar-26
Unknown* 0 $100.99 SI Trade
 13:45:09 - 12-Mar-26
Unknown* 0 $102.00 SI Trade
 13:41:25 - 12-Mar-26
Unknown* 13 $101.42 SI Trade
 13:40:38 - 12-Mar-26
Unknown* 3 $101.18 OTC Trade
 13:39:35 - 12-Mar-26
Unknown* 0 $101.15 SI Trade
 13:39:09 - 12-Mar-26
Unknown* 0 $101.15 SI Trade
 13:38:15 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 0 $100.46 OTC Trade
 13:37:18 - 12-Mar-26
Unknown* 6 $100.359 OTC Trade
 13:36:00 - 12-Mar-26
Unknown* 0 $100.09 SI Trade
 13:33:29 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.92 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 1 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.92 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.92 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 0 $99.60 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 2 $99.48 Negotiated Trade
OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 0 $99.48 OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 0 $100.80 SI Trade
 12:42:11 - 12-Mar-26
Unknown* 0 $100.50 SI Trade
 11:27:54 - 12-Mar-26
Unknown* 0 $99.29 SI Trade
 11:03:42 - 12-Mar-26
Unknown* 19 $99.97 SI Trade
 10:37:28 - 12-Mar-26
Unknown* 0 $99.26 SI Trade
 08:41:45 - 12-Mar-26
Unknown* 3 $100.00 OTC Trade
 08:00:27 - 12-Mar-26
Unknown* 3 $100.00 OTC Trade
 08:00:13 - 12-Mar-26
Unknown* 10 $99.92 OTC Trade
 06:47:02 - 12-Mar-26
Unknown* 11 $99.50 OTC Trade
 22:42:53 - 11-Mar-26
Unknown* 29 $100.759 OTC Trade
 19:59:54 - 11-Mar-26
Unknown* 0 $100.54 SI Trade
 19:55:22 - 11-Mar-26
Unknown* 0 $100.70 SI Trade
 19:50:58 - 11-Mar-26
Unknown* 0 $100.50 SI Trade
 19:36:31 - 11-Mar-26
Unknown* 0 $99.66 SI Trade
 19:13:37 - 11-Mar-26
Unknown* 3 $99.9024 OTC Trade
 19:06:23 - 11-Mar-26
Unknown* 1 $99.99 SI Trade
 18:58:58 - 11-Mar-26
Unknown* 0 $99.79 SI Trade
 18:48:04 - 11-Mar-26
Unknown* 1 $99.7573 Negotiated Trade
OTC Trade
 18:35:00 - 11-Mar-26
Unknown* 2 $99.21 OTC Trade
 18:21:35 - 11-Mar-26
Unknown* 0 $99.22 SI Trade
 18:18:43 - 11-Mar-26
Unknown* 0 $98.97 SI Trade
 18:18:06 - 11-Mar-26
Unknown* 2 $99.33 SI Trade
 18:06:52 - 11-Mar-26
Unknown* 0 $99.53 SI Trade
 18:04:45 - 11-Mar-26
Unknown* 20 $99.9276 OTC Trade
 17:52:53 - 11-Mar-26
Unknown* 4 $100.00 SI Trade
 17:44:28 - 11-Mar-26
Unknown* 10 $99.722 OTC Trade
 17:38:17 - 11-Mar-26
Unknown* 0 $100.25 SI Trade
 17:20:01 - 11-Mar-26
Unknown* 4 $100.35 SI Trade
 16:54:47 - 11-Mar-26
Unknown* 0 $99.91 SI Trade
 16:40:43 - 11-Mar-26
Unknown* 21 $100.325 OTC Trade
 16:36:10 - 11-Mar-26
Unknown* 0 $100.16 SI Trade
 16:34:05 - 11-Mar-26
Unknown* 0 $99.64 SI Trade
 16:26:08 - 11-Mar-26
Unknown* 0 $99.62 SI Trade
 16:25:34 - 11-Mar-26
Unknown* 4 $99.45 SI Trade
 16:24:51 - 11-Mar-26
Unknown* 0 $99.62 SI Trade
 16:10:14 - 11-Mar-26
Unknown* 0 $99.77 SI Trade
 16:03:08 - 11-Mar-26
Unknown* 0 $99.98 SI Trade
 15:42:10 - 11-Mar-26
Unknown* 0 $100.17 SI Trade
 15:35:27 - 11-Mar-26
Unknown* 5 $100.29 SI Trade
 15:27:18 - 11-Mar-26
Unknown* 0 $100.66 SI Trade
 15:26:48 - 11-Mar-26
Unknown* 0 $100.41 SI Trade
 15:20:04 - 11-Mar-26
Unknown* 3 $101.57703 Currency Conversion
Negotiated Trade
 15:19:24 - 11-Mar-26
Unknown* 0 $100.65 SI Trade
 15:12:18 - 11-Mar-26
Unknown* 0 $101.15 SI Trade
 15:09:47 - 11-Mar-26
Unknown* 0 $101.25 OTC Trade
 15:08:50 - 11-Mar-26
Unknown* 0 $100.84 SI Trade
 14:58:10 - 11-Mar-26
Unknown* 0 $100.65 SI Trade
 14:57:41 - 11-Mar-26
Unknown* 0 $100.71 SI Trade
 14:55:00 - 11-Mar-26
Unknown* 0 $101.11 SI Trade
 14:51:06 - 11-Mar-26
Unknown* 19 $101.00 SI Trade
 14:46:02 - 11-Mar-26
Unknown* 2 $100.7441 OTC Trade
 14:38:10 - 11-Mar-26
Unknown* 0 $100.63 SI Trade
 14:37:18 - 11-Mar-26
Unknown* 33 $100.63 SI Trade
 14:37:06 - 11-Mar-26
Unknown* 0 $100.50 SI Trade
 14:35:33 - 11-Mar-26
Unknown* 4 $100.459 Negotiated Trade
OTC Trade
 14:35:05 - 11-Mar-26
Unknown* 0 $100.00 OTC Trade
 14:30:43 - 11-Mar-26
Unknown* 0 $99.61 SI Trade
 14:20:10 - 11-Mar-26
Unknown* 0 $99.60 SI Trade
 14:18:21 - 11-Mar-26
Unknown* 0 $99.29 SI Trade
 14:12:43 - 11-Mar-26
Unknown* 0 $99.69 SI Trade
 14:05:14 - 11-Mar-26
Unknown* 7 $100.34 SI Trade
 13:57:25 - 11-Mar-26
Unknown* 0 $100.00 SI Trade
 13:50:55 - 11-Mar-26
Unknown* 0 $100.79 SI Trade
 13:47:53 - 11-Mar-26
Unknown* 0 $101.22 SI Trade
 13:46:22 - 11-Mar-26
Unknown* 134 $102.46 OTC Trade
 13:37:41 - 11-Mar-26
Unknown* 134 $102.46 OTC Trade
 13:37:41 - 11-Mar-26
Unknown* 25 $102.49 OTC Trade
 13:35:39 - 11-Mar-26
Unknown* 0 $102.45 OTC Trade
 13:34:46 - 11-Mar-26
Unknown* 0 $102.45 OTC Trade
 13:34:46 - 11-Mar-26
Unknown* 2 $102.23 OTC Trade
 13:33:46 - 11-Mar-26
Unknown* 0 $101.81 SI Trade
 13:32:58 - 11-Mar-26
Unknown* 8 $102.04 OTC Trade
 13:32:37 - 11-Mar-26
Unknown* 0 $102.00 SI Trade
 13:30:24 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $102.00 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $101.53 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $102.00 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $102.00 OTC Trade
 13:30:16 - 11-Mar-26
Unknown* 0 $102.00 OTC Trade
 13:30:16 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62