| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.80 | OTC Trade |
19:14:56 - 06-Jun-25 |
| Unknown* | 13 | $77.7785 | OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 0 | $77.76 | OTC Trade |
19:11:36 - 06-Jun-25 |
| Unknown* | 14 | $77.7343 | OTC Trade |
19:11:03 - 06-Jun-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 30 | $77.8989 | OTC Trade |
19:10:02 - 06-Jun-25 |
| Unknown* | 3 | $77.7805 | Cross OTC Trade |
19:06:16 - 06-Jun-25 |
| Unknown* | 29 | $77.7809 | OTC Trade |
19:05:37 - 06-Jun-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 5 | $78.20 | Cross OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 3 | $77.90 | OTC Trade |
18:58:32 - 06-Jun-25 |
| Unknown* | 13 | $77.8855 | Cross OTC Trade |
18:51:24 - 06-Jun-25 |
| Unknown* | 30 | $77.865 | OTC Trade |
18:49:55 - 06-Jun-25 |
| Unknown* | 3 | $77.89 | OTC Trade |
18:47:42 - 06-Jun-25 |
| Unknown* | 1 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
18:47:25 - 06-Jun-25 |