Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $111.2465 OTC Trade
 17:33:21 - 09-Jan-26
Unknown* 10 $112.0295 OTC Trade
 17:05:55 - 09-Jan-26
Unknown* 0 $112.19 OTC Trade
 16:52:26 - 09-Jan-26
Unknown* 0 $112.19 OTC Trade
 16:52:26 - 09-Jan-26
Unknown* 23 $112.21628 Currency Conversion
Negotiated Trade
 16:47:39 - 09-Jan-26
Unknown* 0 $112.09 OTC Trade
 16:41:04 - 09-Jan-26
Unknown* 0 $112.09 OTC Trade
 16:41:04 - 09-Jan-26
Unknown* 16 $112.18 OTC Trade
 16:36:34 - 09-Jan-26
Unknown* 20 $112.13 OTC Trade
 16:36:32 - 09-Jan-26
Unknown* 20 $112.1031 OTC Trade
 16:36:04 - 09-Jan-26
Unknown* 0 $112.26 OTC Trade
 16:28:45 - 09-Jan-26
Unknown* 0 $112.26 OTC Trade
 16:28:45 - 09-Jan-26
Unknown* 0 $112.94 OTC Trade
 16:24:21 - 09-Jan-26
Unknown* 0 $113.08 OTC Trade
 16:21:51 - 09-Jan-26
Unknown* 0 $113.21 OTC Trade
 16:21:40 - 09-Jan-26
Unknown* 2 $113.29 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 10 $113.515 OTC Trade
 16:13:53 - 09-Jan-26
Unknown* 0 $113.14 OTC Trade
 16:12:32 - 09-Jan-26
Unknown* 0 $113.14 OTC Trade
 16:12:32 - 09-Jan-26
Unknown* 100 $113.1077 OTC Trade
 16:10:33 - 09-Jan-26
Unknown* 50 $112.50 Cross
OTC Trade
 16:04:44 - 09-Jan-26
Unknown* 0 $110.79 OTC Trade
 15:54:55 - 09-Jan-26
Unknown* 0 $111.18 OTC Trade
 15:51:19 - 09-Jan-26
Unknown* 54 $111.0548 OTC Trade
 15:49:58 - 09-Jan-26
Unknown* 2 $110.98 OTC Trade
 15:46:25 - 09-Jan-26
Unknown* 0 $111.19 OTC Trade
 15:44:43 - 09-Jan-26
Unknown* 3 $111.9339 Cross
OTC Trade
 15:42:03 - 09-Jan-26
Unknown* 0 $111.60 OTC Trade
 15:39:50 - 09-Jan-26
Unknown* 44 $111.835 OTC Trade
 15:37:31 - 09-Jan-26
Unknown* 2 $111.71 OTC Trade
 15:37:24 - 09-Jan-26
Unknown* 0 $111.57 OTC Trade
 15:35:25 - 09-Jan-26
Unknown* 0 $111.62 OTC Trade
 15:32:11 - 09-Jan-26
Unknown* 0 $111.75 OTC Trade
 15:29:37 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 15:25:52 - 09-Jan-26
Unknown* 7 $112.0458 OTC Trade
 15:23:17 - 09-Jan-26
Unknown* 23 $113.41152 Currency Conversion
Negotiated Trade
 15:18:18 - 09-Jan-26
Unknown* 0 $110.98 OTC Trade
 15:09:12 - 09-Jan-26
Unknown* 0 $113.15 OTC Trade
 14:58:57 - 09-Jan-26
Unknown* 0 $112.99 OTC Trade
 14:58:57 - 09-Jan-26
Unknown* 0 $112.76 OTC Trade
 14:57:23 - 09-Jan-26
Unknown* 0 $112.27 OTC Trade
 14:52:42 - 09-Jan-26
Unknown* 35 $112.17 OTC Trade
 14:52:21 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 12 $111.8462 OTC Trade
 14:51:47 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:04 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:02 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $112.49 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 0 $112.30 OTC Trade
 14:48:33 - 09-Jan-26
Unknown* 9 $113.02 OTC Trade
 14:48:04 - 09-Jan-26
Unknown* 0 $114.00 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 0 $114.00 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 75 $113.533 OTC Trade
 14:44:06 - 09-Jan-26
Unknown* 0 $114.00 OTC Trade
 14:42:49 - 09-Jan-26
Unknown* 582 $114.43385 Currency Conversion
Negotiated Trade
 14:42:39 - 09-Jan-26
Unknown* 0 $113.63 OTC Trade
 14:42:08 - 09-Jan-26
Unknown* 1,179 $113.29303 Currency Conversion
Negotiated Trade
 14:40:39 - 09-Jan-26
Unknown* 10 $113.93 OTC Trade
 14:39:10 - 09-Jan-26
Unknown* 116 $112.7723 OTC Trade
 14:37:12 - 09-Jan-26
Unknown* 1 $112.705 OTC Trade
 14:36:31 - 09-Jan-26
Unknown* 39 $112.61 OTC Trade
 14:36:31 - 09-Jan-26
Unknown* 0 $113.07 OTC Trade
 14:34:32 - 09-Jan-26
Unknown* 100 $114.25 OTC Trade
 14:33:26 - 09-Jan-26
Unknown* 4 $114.08 OTC Trade
 14:33:02 - 09-Jan-26
Unknown* 45 $113.775 OTC Trade
 14:32:48 - 09-Jan-26
Unknown* 29 $112.2834 OTC Trade
 14:31:44 - 09-Jan-26
Unknown* 1 $112.50 OTC Trade
 14:31:44 - 09-Jan-26
Unknown* 0 $112.95 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $112.95 OTC Trade
 14:30:49 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 2 $113.695 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 1 $114.00 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 2 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $112.75 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $114.01 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 1 $114.6373 Cross
OTC Trade
 14:30:24 - 09-Jan-26
Unknown* 0 $115.00 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 0 $113.91 OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 0 $113.91 OTC Trade
 14:30:11 - 09-Jan-26
Unknown* 88 $112.28 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 1 $112.28 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 500 $113.20 OTC Trade
 14:05:03 - 09-Jan-26
Unknown* 400 $113.20 OTC Trade
 14:05:03 - 09-Jan-26
Unknown* 25 $113.00 OTC Trade
 13:52:07 - 09-Jan-26
Unknown* 5 $112.50 OTC Trade
 13:15:42 - 09-Jan-26
Unknown* 5 $112.50 OTC Trade
 12:53:31 - 09-Jan-26
Unknown* 3 $112.50 OTC Trade
 12:08:48 - 09-Jan-26
Unknown* 10 $110.81 OTC Trade
 11:25:35 - 09-Jan-26
Unknown* 5 $110.81 OTC Trade
 11:08:44 - 09-Jan-26
Unknown* 24 $110.81 OTC Trade
 10:52:29 - 09-Jan-26
Unknown* 16 $111.00 OTC Trade
 10:39:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91