Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $89.334 Cross
OTC Trade
 20:39:22 - 15-Jul-25
Unknown* 27 $89.635 OTC Trade
 20:06:17 - 15-Jul-25
Unknown* 3 $90.00 Cross
OTC Trade
 19:34:27 - 15-Jul-25
Unknown* 1 $90.50 OTC Trade
 18:32:08 - 15-Jul-25
Unknown* 4 $90.57677 Currency Conversion
Negotiated Trade
 18:31:47 - 15-Jul-25
Unknown* 44 $90.3501 OTC Trade
 18:28:07 - 15-Jul-25
Unknown* 56 $90.3114 OTC Trade
 18:28:05 - 15-Jul-25
Unknown* 1 $90.57583 SI Trade
Currency Conversion
 17:54:00 - 15-Jul-25
Unknown* 3 $90.5931 Cross
OTC Trade
 17:47:09 - 15-Jul-25
Unknown* 36 $90.69033 Currency Conversion
Negotiated Trade
 17:26:11 - 15-Jul-25
Unknown* 10 $90.58 OTC Trade
 17:18:21 - 15-Jul-25
Unknown* 14 $90.48228 Currency Conversion
Negotiated Trade
 17:18:16 - 15-Jul-25
Unknown* 13 $90.71883 Currency Conversion
Negotiated Trade
 17:14:44 - 15-Jul-25
Unknown* 10 $90.8148 OTC Trade
 16:49:14 - 15-Jul-25
Unknown* 2 $90.29313 Currency Conversion
Negotiated Trade
 16:09:11 - 15-Jul-25
Unknown* 50 $90.0181 OTC Trade
 16:08:57 - 15-Jul-25
Unknown* 100 $90.1053 OTC Trade
 16:06:05 - 15-Jul-25
Unknown* 5 $90.53 OTC Trade
 15:40:56 - 15-Jul-25
Unknown* 0 $90.60 OTC Trade
 15:25:27 - 15-Jul-25
Unknown* 5 $90.62 OTC Trade
 15:23:45 - 15-Jul-25
Unknown* 0 $90.97 OTC Trade
 15:19:13 - 15-Jul-25
Unknown* 0 $90.72 OTC Trade
 15:18:31 - 15-Jul-25
Unknown* 0 $90.52 OTC Trade
 15:12:21 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 0 $90.43 OTC Trade
 15:12:03 - 15-Jul-25
Unknown* 5 $90.44 OTC Trade
 15:11:12 - 15-Jul-25
Unknown* 5 $90.44 OTC Trade
 15:11:12 - 15-Jul-25
Unknown* 7 $90.6788 Currency Conversion
Negotiated Trade
 15:11:08 - 15-Jul-25
Unknown* 0 $90.32 OTC Trade
 15:10:54 - 15-Jul-25
Unknown* 0 $90.32 OTC Trade
 15:10:54 - 15-Jul-25
Unknown* 40 $90.3723 OTC Trade
 15:09:31 - 15-Jul-25
Unknown* 0 $90.34 OTC Trade
 15:09:26 - 15-Jul-25
Unknown* 0 $90.39 OTC Trade
 15:07:24 - 15-Jul-25
Unknown* 0 $90.32 OTC Trade
 15:07:14 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 15:06:40 - 15-Jul-25
Unknown* 0 $90.24 OTC Trade
 15:04:50 - 15-Jul-25
Unknown* 0 $90.27 OTC Trade
 15:03:33 - 15-Jul-25
Unknown* 0 $90.18 OTC Trade
 15:03:14 - 15-Jul-25
Unknown* 1 $90.18 OTC Trade
 15:03:13 - 15-Jul-25
Unknown* 0 $90.18 OTC Trade
 15:03:12 - 15-Jul-25
Unknown* 3 $90.181 OTC Trade
 15:03:12 - 15-Jul-25
Unknown* 2 $90.25 OTC Trade
 15:02:19 - 15-Jul-25
Unknown* 0 $90.07 OTC Trade
 14:59:36 - 15-Jul-25
Unknown* 0 $90.24 OTC Trade
 14:57:33 - 15-Jul-25
Unknown* 0 $90.35 OTC Trade
 14:54:49 - 15-Jul-25
Unknown* 0 $90.23 OTC Trade
 14:51:49 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:31 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:30 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:28 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:28 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:25 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:25 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:23 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:23 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:23 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:23 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:23 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:22 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:18 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.11 OTC Trade
 14:51:17 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:16 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.30 OTC Trade
 14:51:15 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:13 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:11 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:11 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:11 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:11 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:11 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:10 - 15-Jul-25
Unknown* 0 $90.10 OTC Trade
 14:51:10 - 15-Jul-25
Unknown* 0 $90.25 OTC Trade
 14:51:10 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:07 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
Unknown* 0 $90.29 OTC Trade
 14:51:06 - 15-Jul-25
FTSE 100 Latest
Value8,957.22
Change18.90