| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $86.26 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 250 | $86.11 | OTC Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 1 | $86.14 | SI Trade |
18:47:11 - 06-Feb-26 |
| Unknown* | 6 | $86.15 | SI Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 1 | $86.16 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
18:43:30 - 06-Feb-26 |
| Unknown* | 2 | $86.10 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 4 | $85.95 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $85.96 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 0 | $86.02 | SI Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
18:19:38 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 0 | $85.83 | SI Trade |
18:17:41 - 06-Feb-26 |
| Unknown* | 0 | $85.96 | SI Trade |
18:17:41 - 06-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:02:42 - 06-Feb-26 |
| Unknown* | 1 | $86.232 | OTC Trade |
18:00:58 - 06-Feb-26 |
| Unknown* | 0 | $85.98 | SI Trade |
17:55:00 - 06-Feb-26 |
| Unknown* | 0 | $86.03 | SI Trade |
17:54:27 - 06-Feb-26 |
| Unknown* | 26 | $86.00 | OTC Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 24 | $86.00 | OTC Trade |
17:51:56 - 06-Feb-26 |
| Unknown* | 34 | $86.00 | OTC Trade |
17:51:52 - 06-Feb-26 |
| Unknown* | 2 | $86.00 | OTC Trade |
17:51:51 - 06-Feb-26 |
| Unknown* | 20 | $86.00 | OTC Trade |
17:51:50 - 06-Feb-26 |
| Unknown* | 0 | $85.93 | SI Trade |
17:50:00 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
17:46:40 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
17:46:22 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
17:45:44 - 06-Feb-26 |
| Unknown* | 60 | $86.0359 | OTC Trade |
17:45:05 - 06-Feb-26 |
| Unknown* | 1 | $86.11 | SI Trade |
17:43:41 - 06-Feb-26 |
| Unknown* | 3 | $85.95 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 25 | $85.9549 | OTC Trade |
17:36:45 - 06-Feb-26 |
| Unknown* | 14 | $86.265 | OTC Trade |
17:31:33 - 06-Feb-26 |
| Unknown* | 1 | $86.22 | SI Trade |
17:30:54 - 06-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 50 | $86.3051 | OTC Trade |
17:19:54 - 06-Feb-26 |
| Unknown* | 0 | $86.33 | SI Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
17:16:04 - 06-Feb-26 |
| Unknown* | 2 | $86.5016 | Cross OTC Trade |
17:12:01 - 06-Feb-26 |
| Unknown* | 0 | $86.43 | SI Trade |
17:00:21 - 06-Feb-26 |
| Unknown* | 1 | $86.4607 | OTC Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 0 | $86.40 | SI Trade |
16:58:32 - 06-Feb-26 |
| Unknown* | 33 | $86.6659 | Cross OTC Trade |
16:51:57 - 06-Feb-26 |
| Unknown* | 1 | $86.89 | SI Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 0 | $86.91 | SI Trade |
16:39:10 - 06-Feb-26 |
| Unknown* | 0 | $86.90 | SI Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 38 | $86.68 | SI Trade |
16:32:44 - 06-Feb-26 |
| Unknown* | 0 | $86.88 | SI Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 0 | $86.93 | SI Trade |
16:30:56 - 06-Feb-26 |
| Unknown* | 0 | $86.71 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | $86.86 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 1 | $87.06 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | $87.03 | SI Trade |
16:16:27 - 06-Feb-26 |
| Unknown* | 0 | $87.12 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 0 | $87.17 | SI Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | $87.28 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 200 | $87.135 | OTC Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 38 | $86.83 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 2 | $86.75 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | $86.67 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 1 | $86.625 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 1 | $86.625 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
16:09:17 - 06-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 125 | $86.1046 | OTC Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 50 | $86.2069 | OTC Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | $86.04 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | $85.83 | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 2 | $85.739 | OTC Trade |
15:55:27 - 06-Feb-26 |
| Unknown* | 0 | $85.77 | SI Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $86.06 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 11 | $86.24 | SI Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 5 | $86.133 | OTC Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 125 | $86.4859 | OTC Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 127 | $86.4859 | OTC Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 1 | $86.48 | SI Trade |
15:41:57 - 06-Feb-26 |
| Unknown* | 0 | $86.70 | SI Trade |
15:40:07 - 06-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
15:37:04 - 06-Feb-26 |
| Unknown* | 12 | $85.7351 | OTC Trade |
15:33:34 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | SI Trade |
15:29:27 - 06-Feb-26 |
| Unknown* | 10 | $85.60 | OTC Trade |
15:27:59 - 06-Feb-26 |
| Unknown* | 0 | $86.29 | SI Trade |
15:25:48 - 06-Feb-26 |
| Unknown* | 0 | $86.29 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | $86.03 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 0 | $85.54 | SI Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $85.54 | SI Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | $85.25 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 2 | $84.83103 | Currency Conversion Negotiated Trade |
15:09:32 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | SI Trade |
15:04:37 - 06-Feb-26 |
| Unknown* | 0 | $85.34 | SI Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 0 | $85.75 | SI Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $85.9684 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 5 | $85.8881 | OTC Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:56:27 - 06-Feb-26 |