| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 99.88176 | 99.88176 | 99.88176 | 99.88176 | 2,830 |
| 17th Sep 2025 (Wed) | 93.09958 | 93.09958 | 93.09958 | 93.09958 | 2,392 |
| 16th Sep 2025 (Tue) | 93.09958 | 93.09958 | 93.09958 | 93.09958 | 4,086 |
| 15th Sep 2025 (Mon) | 93.09958 | 93.09958 | 93.09958 | 93.09958 | 3,167 |
| 12th Sep 2025 (Fri) | 93.09958 | 93.09958 | 93.09958 | 93.09958 | 10,219 |
| 11th Sep 2025 (Thu) | 96.76218 | 96.76218 | 96.76218 | 96.76218 | 5,058 |
| 10th Sep 2025 (Wed) | 96.76218 | 96.76218 | 96.76218 | 96.76218 | 3,763 |
| 9th Sep 2025 (Tue) | 96.76218 | 96.76218 | 96.76218 | 96.76218 | 5,783 |
| 8th Sep 2025 (Mon) | 96.76218 | 96.76218 | 96.76218 | 96.76218 | 3,100 |
| 5th Sep 2025 (Fri) | 96.24241 | 96.24241 | 96.24241 | 96.24241 | 1,260 |
| 4th Sep 2025 (Thu) | 96.24241 | 96.24241 | 96.24241 | 96.24241 | 3,383 |
| 3rd Sep 2025 (Wed) | 96.24241 | 96.24241 | 96.24241 | 96.24241 | 6,857 |
| 2nd Sep 2025 (Tue) | 95.6602 | 95.6602 | 95.6602 | 95.6602 | 711 |
| 1st Sep 2025 (Mon) | 95.6602 | 95.6602 | 95.6602 | 95.6602 | 0 |
| 29th Aug 2025 (Fri) | 96.11776 | 96.11776 | 96.11776 | 96.11776 | 971 |
| 28th Aug 2025 (Thu) | 96.50074 | 96.50074 | 96.50074 | 96.50074 | 725 |
| 27th Aug 2025 (Wed) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 2,248 |
| 26th Aug 2025 (Tue) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 2,205 |
| 25th Aug 2025 (Mon) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 0 |
| 22nd Aug 2025 (Fri) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 5,804 |
| 21st Aug 2025 (Thu) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 1,542 |
| 20th Aug 2025 (Wed) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 934 |
| 19th Aug 2025 (Tue) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 2,298 |
| 18th Aug 2025 (Mon) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 2,904 |
| 15th Aug 2025 (Fri) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 4,045 |
| 14th Aug 2025 (Thu) | 86.88444 | 86.88444 | 86.88444 | 86.88444 | 1,288 |
| 13th Aug 2025 (Wed) | 86.9292 | 86.9292 | 86.9292 | 86.9292 | 4,818 |
| 12th Aug 2025 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 2,519 |
| 11th Aug 2025 (Mon) | 83.22677 | 83.22677 | 83.22677 | 83.22677 | 2,373 |
| 8th Aug 2025 (Fri) | 81.53056 | 81.53056 | 81.53056 | 81.53056 | 9,262 |
| 7th Aug 2025 (Thu) | 83.32966 | 83.32966 | 83.32966 | 83.32966 | 4,784 |
| 6th Aug 2025 (Wed) | 83.32966 | 83.32966 | 83.32966 | 83.32966 | 3,427 |
| 5th Aug 2025 (Tue) | 83.32966 | 83.32966 | 83.32966 | 83.32966 | 9,225 |
| 4th Aug 2025 (Mon) | 92.19321 | 92.19321 | 92.19321 | 92.19321 | 6,303 |
| 1st Aug 2025 (Fri) | 92.19321 | 92.19321 | 92.19321 | 92.19321 | 30,923 |
| 31st Jul 2025 (Thu) | 92.19321 | 92.19321 | 92.19321 | 92.19321 | 4,537 |
| 30th Jul 2025 (Wed) | 92.19321 | 92.19321 | 92.19321 | 92.19321 | 1,921 |
| 29th Jul 2025 (Tue) | 90.44769 | 90.44769 | 90.44769 | 90.44769 | 2,629 |
| 28th Jul 2025 (Mon) | 90.44769 | 90.44769 | 90.44769 | 90.44769 | 5,883 |
| 25th Jul 2025 (Fri) | 90.44769 | 90.44769 | 90.44769 | 90.44769 | 3,510 |
| 24th Jul 2025 (Thu) | 90.44769 | 90.44769 | 90.44769 | 90.44769 | 4,247 |
| 23rd Jul 2025 (Wed) | 91.2579 | 91.2579 | 91.2579 | 91.2579 | 1,541 |
| 22nd Jul 2025 (Tue) | 91.2579 | 91.2579 | 91.2579 | 91.2579 | 4,105 |
| 21st Jul 2025 (Mon) | 91.2579 | 91.2579 | 91.2579 | 91.2579 | 3,615 |