| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 113.29303 | 113.29303 | 113.29303 | 113.29303 | 4,986 |
| 8th Jan 2026 (Thu) | 110.73737 | 110.73737 | 110.73737 | 110.73737 | 5,002 |
| 7th Jan 2026 (Wed) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 2,363 |
| 6th Jan 2026 (Tue) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 1,588 |
| 5th Jan 2026 (Mon) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 2,291 |
| 2nd Jan 2026 (Fri) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 374 |
| 1st Jan 2026 (Thu) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 0 |
| 31st Dec 2025 (Wed) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 822 |
| 30th Dec 2025 (Tue) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 673 |
| 29th Dec 2025 (Mon) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 1,861 |
| 26th Dec 2025 (Fri) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 0 |
| 25th Dec 2025 (Thu) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 0 |
| 24th Dec 2025 (Wed) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 228 |
| 23rd Dec 2025 (Tue) | 111.61233 | 111.61233 | 111.61233 | 111.61233 | 1,115 |
| 22nd Dec 2025 (Mon) | 111.61233 | 111.61233 | 111.61233 | 111.61233 | 3,309 |
| 19th Dec 2025 (Fri) | 111.04096 | 111.04096 | 111.04096 | 111.04096 | 651 |
| 18th Dec 2025 (Thu) | 111.04096 | 111.04096 | 111.04096 | 111.04096 | 1,872 |
| 17th Dec 2025 (Wed) | 110.97104 | 110.97104 | 110.97104 | 110.97104 | 2,726 |
| 16th Dec 2025 (Tue) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 9,358 |
| 15th Dec 2025 (Mon) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 440 |
| 12th Dec 2025 (Fri) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 645 |
| 11th Dec 2025 (Thu) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 10,818 |
| 10th Dec 2025 (Wed) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 215 |
| 9th Dec 2025 (Tue) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 1,540 |
| 8th Dec 2025 (Mon) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 1,586 |
| 5th Dec 2025 (Fri) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 1,203 |
| 4th Dec 2025 (Thu) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 6,067 |
| 3rd Dec 2025 (Wed) | 96.59489 | 96.59489 | 96.59489 | 96.59489 | 3,006 |
| 2nd Dec 2025 (Tue) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 171 |
| 1st Dec 2025 (Mon) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 178 |
| 28th Nov 2025 (Fri) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 208 |
| 27th Nov 2025 (Thu) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 0 |
| 26th Nov 2025 (Wed) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 901 |
| 25th Nov 2025 (Tue) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 1,221 |
| 24th Nov 2025 (Mon) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 562 |
| 21st Nov 2025 (Fri) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 252 |
| 20th Nov 2025 (Thu) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,427 |
| 19th Nov 2025 (Wed) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 159 |
| 18th Nov 2025 (Tue) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 3,206 |
| 17th Nov 2025 (Mon) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 560 |
| 14th Nov 2025 (Fri) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 3,779 |
| 13th Nov 2025 (Thu) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 2,643 |
| 12th Nov 2025 (Wed) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,624 |
| 11th Nov 2025 (Tue) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,799 |