| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 2nd Apr 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 2,021 |
| 1st Apr 2026 (Wed) | 95.06 | 95.06 | 95.06 | 95.06 | 1,836 |
| 31st Mar 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 542 |
| 30th Mar 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 822 |
| 27th Mar 2026 (Fri) | 86.78 | 86.78 | 86.78 | 86.78 | 1,767 |
| 26th Mar 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 1,563 |
| 25th Mar 2026 (Wed) | 94.79 | 94.79 | 94.79 | 94.79 | 1,454 |
| 24th Mar 2026 (Tue) | 96.04 | 96.04 | 96.04 | 96.04 | 10,423 |
| 23rd Mar 2026 (Mon) | 98.73 | 98.73 | 98.73 | 98.73 | 2,294 |
| 20th Mar 2026 (Fri) | 92.51 | 92.51 | 92.51 | 92.51 | 1,170 |
| 19th Mar 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 3,423 |
| 18th Mar 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 272 |
| 17th Mar 2026 (Tue) | 96.41 | 96.41 | 96.41 | 96.41 | 1,981 |
| 16th Mar 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 1,428 |
| 13th Mar 2026 (Fri) | 91.91 | 91.91 | 91.91 | 91.91 | 4,849 |
| 12th Mar 2026 (Thu) | 96.44 | 96.44 | 96.44 | 96.44 | 1,924 |
| 11th Mar 2026 (Wed) | 99.66 | 99.66 | 99.66 | 99.66 | 422 |
| 10th Mar 2026 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 1,029 |
| 9th Mar 2026 (Mon) | 97.17 | 97.17 | 97.17 | 97.17 | 6,614 |
| 6th Mar 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 730 |
| 5th Mar 2026 (Thu) | 98.35 | 98.35 | 98.35 | 98.35 | 546 |
| 4th Mar 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 10,202 |
| 3rd Mar 2026 (Tue) | 95.81 | 95.81 | 95.81 | 95.81 | 12,618 |
| 2nd Mar 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 2,507 |
| 27th Feb 2026 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 3,030 |
| 26th Feb 2026 (Thu) | 93.11 | 93.11 | 93.11 | 93.11 | 7,878 |
| 25th Feb 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 4,781 |
| 24th Feb 2026 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 1,856 |
| 23rd Feb 2026 (Mon) | 84.86 | 84.86 | 84.86 | 84.86 | 1,131 |
| 20th Feb 2026 (Fri) | 89.71 | 89.71 | 89.71 | 89.71 | 1,129 |
| 19th Feb 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 1,049 |
| 18th Feb 2026 (Wed) | 90.12 | 90.12 | 90.12 | 90.12 | 1,600 |
| 17th Feb 2026 (Tue) | 88.63 | 88.63 | 88.63 | 88.63 | 2,499 |
| 16th Feb 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 13th Feb 2026 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 28,946 |
| 12th Feb 2026 (Thu) | 81.52 | 81.52 | 81.52 | 81.52 | 12,043 |
| 11th Feb 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.55 | 1,322 |
| 10th Feb 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 3,208 |
| 9th Feb 2026 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 3,233 |
| 6th Feb 2026 (Fri) | 86.26 | 86.26 | 86.26 | 86.26 | 4,552 |