| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 8,587 |
| 5th Jun 2025 (Thu) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 3,893 |
| 4th Jun 2025 (Wed) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,750 |
| 3rd Jun 2025 (Tue) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 3,202 |
| 2nd Jun 2025 (Mon) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,256 |
| 30th May 2025 (Fri) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,287 |
| 29th May 2025 (Thu) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,934 |
| 28th May 2025 (Wed) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 13,093 |
| 27th May 2025 (Tue) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 3,733 |
| 26th May 2025 (Mon) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 0 |
| 23rd May 2025 (Fri) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 798 |
| 22nd May 2025 (Thu) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 763 |
| 21st May 2025 (Wed) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 10,906 |
| 20th May 2025 (Tue) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 3,010 |
| 19th May 2025 (Mon) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 4,194 |
| 16th May 2025 (Fri) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 3,568 |
| 15th May 2025 (Thu) | 70.64896 | 70.64896 | 70.64896 | 70.64896 | 6,245 |
| 14th May 2025 (Wed) | 71.29211 | 71.29211 | 71.29211 | 71.29211 | 3,160 |
| 13th May 2025 (Tue) | 70.51778 | 70.51778 | 70.51778 | 70.51778 | 4,782 |
| 12th May 2025 (Mon) | 68.86513 | 68.86513 | 68.86513 | 68.86513 | 7,641 |
| 9th May 2025 (Fri) | 60.67048 | 60.67048 | 60.67048 | 60.67048 | 2,063 |
| 8th May 2025 (Thu) | 61.82151 | 61.82151 | 61.82151 | 61.82151 | 10,033 |
| 7th May 2025 (Wed) | 70.26878 | 70.26878 | 70.26878 | 70.26878 | 13,943 |
| 6th May 2025 (Tue) | 70.26878 | 70.26878 | 70.26878 | 70.26878 | 7,037 |
| 5th May 2025 (Mon) | 70.26878 | 70.26878 | 70.26878 | 70.26878 | 5,345 |
| 2nd May 2025 (Fri) | 70.26878 | 70.26878 | 70.26878 | 70.26878 | 43,027 |
| 1st May 2025 (Thu) | 70.26878 | 70.26878 | 70.26878 | 70.26878 | 7,850 |
| 30th Apr 2025 (Wed) | 67.54114 | 67.54114 | 67.54114 | 67.54114 | 3,984 |
| 29th Apr 2025 (Tue) | 69.70074 | 69.70074 | 69.70074 | 69.70074 | 2,901 |
| 28th Apr 2025 (Mon) | 59.52168 | 59.52168 | 59.52168 | 59.52168 | 1,935 |
| 25th Apr 2025 (Fri) | 59.52168 | 59.52168 | 59.52168 | 59.52168 | 2,220 |
| 24th Apr 2025 (Thu) | 59.52168 | 59.52168 | 59.52168 | 59.52168 | 2,065 |
| 23rd Apr 2025 (Wed) | 59.52168 | 59.52168 | 59.52168 | 59.52168 | 2,159 |
| 22nd Apr 2025 (Tue) | 59.52168 | 59.52168 | 59.52168 | 59.52168 | 1,178 |
| 21st Apr 2025 (Mon) | 59.59916 | 59.59916 | 59.59916 | 59.59916 | 0 |
| 18th Apr 2025 (Fri) | 59.59916 | 59.59916 | 59.59916 | 59.59916 | 0 |
| 17th Apr 2025 (Thu) | 59.59916 | 59.59916 | 59.59916 | 59.59916 | 688 |
| 16th Apr 2025 (Wed) | 59.59916 | 59.59916 | 59.59916 | 59.59916 | 763 |
| 15th Apr 2025 (Tue) | 59.59916 | 59.59916 | 59.59916 | 59.59916 | 2,547 |
| 14th Apr 2025 (Mon) | 58.88088 | 58.88088 | 58.88088 | 58.88088 | 3,175 |
| 11th Apr 2025 (Fri) | 58.88088 | 58.88088 | 58.88088 | 58.88088 | 2,199 |
| 10th Apr 2025 (Thu) | 58.88088 | 58.88088 | 58.88088 | 58.88088 | 12,766 |
| 9th Apr 2025 (Wed) | 58.88088 | 58.88088 | 58.88088 | 58.88088 | 6,872 |
| 8th Apr 2025 (Tue) | 58.88088 | 58.88088 | 58.88088 | 58.88088 | 3,241 |
| 7th Apr 2025 (Mon) | 57.47367 | 57.47367 | 57.47367 | 57.47367 | 5,909 |