| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 97.36 | 97.36 | 97.36 | 97.36 | 1,921 |
| 11th Mar 2026 (Wed) | 99.66 | 99.66 | 99.66 | 99.66 | 422 |
| 10th Mar 2026 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 1,029 |
| 9th Mar 2026 (Mon) | 97.17 | 97.17 | 97.17 | 97.17 | 6,614 |
| 6th Mar 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 730 |
| 5th Mar 2026 (Thu) | 98.35 | 98.35 | 98.35 | 98.35 | 546 |
| 4th Mar 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 10,202 |
| 3rd Mar 2026 (Tue) | 95.81 | 95.81 | 95.81 | 95.81 | 12,618 |
| 2nd Mar 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 2,507 |
| 27th Feb 2026 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 3,030 |
| 26th Feb 2026 (Thu) | 93.11 | 93.11 | 93.11 | 93.11 | 7,878 |
| 25th Feb 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 4,781 |
| 24th Feb 2026 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 1,856 |
| 23rd Feb 2026 (Mon) | 84.86 | 84.86 | 84.86 | 84.86 | 1,131 |
| 20th Feb 2026 (Fri) | 89.71 | 89.71 | 89.71 | 89.71 | 1,129 |
| 19th Feb 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 1,049 |
| 18th Feb 2026 (Wed) | 90.12 | 90.12 | 90.12 | 90.12 | 1,600 |
| 17th Feb 2026 (Tue) | 88.63 | 88.63 | 88.63 | 88.63 | 2,499 |
| 16th Feb 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 13th Feb 2026 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 28,946 |
| 12th Feb 2026 (Thu) | 81.52 | 81.52 | 81.52 | 81.52 | 12,043 |
| 11th Feb 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.55 | 1,322 |
| 10th Feb 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 3,208 |
| 9th Feb 2026 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 3,233 |
| 6th Feb 2026 (Fri) | 86.26 | 86.26 | 86.26 | 86.26 | 4,552 |
| 5th Feb 2026 (Thu) | 84.03 | 84.03 | 84.03 | 84.03 | 22,480 |
| 4th Feb 2026 (Wed) | 90.56 | 90.56 | 90.56 | 90.56 | 1,696 |
| 3rd Feb 2026 (Tue) | 93.54 | 93.54 | 93.54 | 93.54 | 2,715 |
| 2nd Feb 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 1,704 |
| 30th Jan 2026 (Fri) | 95.52 | 95.52 | 95.52 | 95.52 | 7,205 |
| 29th Jan 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 1,689 |
| 28th Jan 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 4,979 |
| 27th Jan 2026 (Tue) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 1,125 |
| 26th Jan 2026 (Mon) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 2,459 |
| 23rd Jan 2026 (Fri) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 2,367 |
| 22nd Jan 2026 (Thu) | 106.29438 | 106.29438 | 106.29438 | 106.29438 | 782 |
| 21st Jan 2026 (Wed) | 104.24588 | 104.24588 | 104.24588 | 104.24588 | 746 |
| 20th Jan 2026 (Tue) | 104.24588 | 104.24588 | 104.24588 | 104.24588 | 3,855 |
| 19th Jan 2026 (Mon) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 0 |
| 16th Jan 2026 (Fri) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 3,026 |
| 15th Jan 2026 (Thu) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 1,181 |
| 14th Jan 2026 (Wed) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 1,884 |
| 13th Jan 2026 (Tue) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 2,441 |
| 12th Jan 2026 (Mon) | 113.29303 | 113.29303 | 113.29303 | 113.29303 | 5,455 |