| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.26 | 86.26 | 86.26 | 86.26 | 4,552 |
| 5th Feb 2026 (Thu) | 84.03 | 84.03 | 84.03 | 84.03 | 22,480 |
| 4th Feb 2026 (Wed) | 90.56 | 90.56 | 90.56 | 90.56 | 1,696 |
| 3rd Feb 2026 (Tue) | 93.54 | 93.54 | 93.54 | 93.54 | 2,715 |
| 2nd Feb 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 1,704 |
| 30th Jan 2026 (Fri) | 95.52 | 95.52 | 95.52 | 95.52 | 7,205 |
| 29th Jan 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 1,689 |
| 28th Jan 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 4,979 |
| 27th Jan 2026 (Tue) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 1,125 |
| 26th Jan 2026 (Mon) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 2,459 |
| 23rd Jan 2026 (Fri) | 103.89804 | 103.89804 | 103.89804 | 103.89804 | 2,367 |
| 22nd Jan 2026 (Thu) | 106.29438 | 106.29438 | 106.29438 | 106.29438 | 782 |
| 21st Jan 2026 (Wed) | 104.24588 | 104.24588 | 104.24588 | 104.24588 | 746 |
| 20th Jan 2026 (Tue) | 104.24588 | 104.24588 | 104.24588 | 104.24588 | 3,855 |
| 19th Jan 2026 (Mon) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 0 |
| 16th Jan 2026 (Fri) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 3,026 |
| 15th Jan 2026 (Thu) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 1,181 |
| 14th Jan 2026 (Wed) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 1,884 |
| 13th Jan 2026 (Tue) | 111.30385 | 111.30385 | 111.30385 | 111.30385 | 2,441 |
| 12th Jan 2026 (Mon) | 113.29303 | 113.29303 | 113.29303 | 113.29303 | 5,455 |
| 9th Jan 2026 (Fri) | 113.29303 | 113.29303 | 113.29303 | 113.29303 | 4,986 |
| 8th Jan 2026 (Thu) | 110.73737 | 110.73737 | 110.73737 | 110.73737 | 5,002 |
| 7th Jan 2026 (Wed) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 2,363 |
| 6th Jan 2026 (Tue) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 1,588 |
| 5th Jan 2026 (Mon) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 2,291 |
| 2nd Jan 2026 (Fri) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 374 |
| 1st Jan 2026 (Thu) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 0 |
| 31st Dec 2025 (Wed) | 111.69882 | 111.69882 | 111.69882 | 111.69882 | 822 |
| 30th Dec 2025 (Tue) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 673 |
| 29th Dec 2025 (Mon) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 1,861 |
| 26th Dec 2025 (Fri) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 0 |
| 25th Dec 2025 (Thu) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 0 |
| 24th Dec 2025 (Wed) | 109.38691 | 109.38691 | 109.38691 | 109.38691 | 228 |
| 23rd Dec 2025 (Tue) | 111.61233 | 111.61233 | 111.61233 | 111.61233 | 1,115 |
| 22nd Dec 2025 (Mon) | 111.61233 | 111.61233 | 111.61233 | 111.61233 | 3,309 |
| 19th Dec 2025 (Fri) | 111.04096 | 111.04096 | 111.04096 | 111.04096 | 651 |
| 18th Dec 2025 (Thu) | 111.04096 | 111.04096 | 111.04096 | 111.04096 | 1,872 |
| 17th Dec 2025 (Wed) | 110.97104 | 110.97104 | 110.97104 | 110.97104 | 2,726 |
| 16th Dec 2025 (Tue) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 9,358 |
| 15th Dec 2025 (Mon) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 440 |
| 12th Dec 2025 (Fri) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 645 |
| 11th Dec 2025 (Thu) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 10,818 |
| 10th Dec 2025 (Wed) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 215 |
| 9th Dec 2025 (Tue) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 1,540 |
| 8th Dec 2025 (Mon) | 92.21027 | 92.21027 | 92.21027 | 92.21027 | 1,586 |