| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 61.75607 | 61.75607 | 61.75607 | 61.75607 | 7,084 |
| 3rd Apr 2025 (Thu) | 61.75607 | 61.75607 | 61.75607 | 61.75607 | 6,358 |
| 2nd Apr 2025 (Wed) | 71.16694 | 71.16694 | 71.16694 | 71.16694 | 1,238 |
| 1st Apr 2025 (Tue) | 71.16694 | 71.16694 | 71.16694 | 71.16694 | 404 |
| 31st Mar 2025 (Mon) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 1,900 |
| 28th Mar 2025 (Fri) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 2,781 |
| 27th Mar 2025 (Thu) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 2,301 |
| 26th Mar 2025 (Wed) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 2,850 |
| 25th Mar 2025 (Tue) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 1,340 |
| 24th Mar 2025 (Mon) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 7,042 |
| 21st Mar 2025 (Fri) | 77.39316 | 77.39316 | 77.39316 | 77.39316 | 7,444 |
| 20th Mar 2025 (Thu) | 73.80128 | 73.80128 | 73.80128 | 73.80128 | 1,700 |
| 19th Mar 2025 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 13,041 |
| 18th Mar 2025 (Tue) | 70.85 | 70.85 | 70.85 | 70.85 | 4,943 |
| 17th Mar 2025 (Mon) | 70.85 | 70.85 | 70.85 | 70.85 | 3,978 |
| 14th Mar 2025 (Fri) | 70.85 | 70.85 | 70.85 | 70.85 | 4,461 |
| 13th Mar 2025 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 3,391 |
| 12th Mar 2025 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 3,848 |
| 11th Mar 2025 (Tue) | 70.85 | 70.85 | 70.85 | 70.85 | 3,332 |
| 10th Mar 2025 (Mon) | 70.85 | 70.85 | 70.85 | 70.85 | 6,598 |
| 7th Mar 2025 (Fri) | 73.05875 | 73.05875 | 73.05875 | 73.05875 | 8,206 |
| 6th Mar 2025 (Thu) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 1,720 |
| 5th Mar 2025 (Wed) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 2,681 |
| 4th Mar 2025 (Tue) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 2,018 |
| 3rd Mar 2025 (Mon) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 6,079 |
| 28th Feb 2025 (Fri) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 2,208 |
| 27th Feb 2025 (Thu) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 1,992 |
| 26th Feb 2025 (Wed) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 2,539 |
| 25th Feb 2025 (Tue) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 6,288 |
| 24th Feb 2025 (Mon) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 3,353 |
| 21st Feb 2025 (Fri) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 5,588 |
| 20th Feb 2025 (Thu) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 6,816 |
| 19th Feb 2025 (Wed) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 9,081 |
| 18th Feb 2025 (Tue) | 96.76096 | 96.76096 | 96.76096 | 96.76096 | 22,003 |
| 17th Feb 2025 (Mon) | 99.154 | 99.154 | 99.154 | 99.154 | 0 |
| 14th Feb 2025 (Fri) | 98.19212 | 98.19212 | 98.19212 | 98.19212 | 76,969 |
| 13th Feb 2025 (Thu) | 83.81141 | 83.81141 | 83.81141 | 83.81141 | 10,609 |
| 12th Feb 2025 (Wed) | 83.81141 | 83.81141 | 83.81141 | 83.81141 | 2,987 |
| 11th Feb 2025 (Tue) | 81.96222 | 81.96222 | 81.96222 | 81.96222 | 4,744 |
| 10th Feb 2025 (Mon) | 81.96222 | 81.96222 | 81.96222 | 81.96222 | 8,489 |
| 7th Feb 2025 (Fri) | 81.96222 | 81.96222 | 81.96222 | 81.96222 | 5,059 |
| 6th Feb 2025 (Thu) | 81.96222 | 81.96222 | 81.96222 | 81.96222 | 2,577 |
| 5th Feb 2025 (Wed) | 79.67716 | 79.67716 | 79.67716 | 79.67716 | 1,845 |