| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 90.71883 | 90.71883 | 90.71883 | 90.71883 | 284 |
| 14th Jul 2025 (Mon) | 90.68577 | 90.68577 | 90.68577 | 90.68577 | 3,084 |
| 11th Jul 2025 (Fri) | 89.46095 | 89.46095 | 89.46095 | 89.46095 | 1,971 |
| 10th Jul 2025 (Thu) | 89.59815 | 89.59815 | 89.59815 | 89.59815 | 3,394 |
| 9th Jul 2025 (Wed) | 87.74376 | 87.74376 | 87.74376 | 87.74376 | 873 |
| 8th Jul 2025 (Tue) | 88.20197 | 88.20197 | 88.20197 | 88.20197 | 2,690 |
| 7th Jul 2025 (Mon) | 88.50891 | 88.50891 | 88.50891 | 88.50891 | 2,567 |
| 4th Jul 2025 (Fri) | 88.50891 | 88.50891 | 88.50891 | 88.50891 | 0 |
| 3rd Jul 2025 (Thu) | 88.50891 | 88.50891 | 88.50891 | 88.50891 | 1,193 |
| 2nd Jul 2025 (Wed) | 86.66367 | 86.66367 | 86.66367 | 86.66367 | 898 |
| 1st Jul 2025 (Tue) | 86.66367 | 86.66367 | 86.66367 | 86.66367 | 722 |
| 30th Jun 2025 (Mon) | 86.66367 | 86.66367 | 86.66367 | 86.66367 | 965 |
| 27th Jun 2025 (Fri) | 86.66367 | 86.66367 | 86.66367 | 86.66367 | 946 |
| 26th Jun 2025 (Thu) | 82.41056 | 82.41056 | 82.41056 | 82.41056 | 3,204 |
| 25th Jun 2025 (Wed) | 82.41056 | 82.41056 | 82.41056 | 82.41056 | 3,040 |
| 24th Jun 2025 (Tue) | 82.41056 | 82.41056 | 82.41056 | 82.41056 | 2,838 |
| 23rd Jun 2025 (Mon) | 79.54696 | 79.54696 | 79.54696 | 79.54696 | 9,386 |
| 20th Jun 2025 (Fri) | 82.86038 | 82.86038 | 82.86038 | 82.86038 | 1,298 |
| 19th Jun 2025 (Thu) | 81.2591 | 81.2591 | 81.2591 | 81.2591 | 0 |
| 18th Jun 2025 (Wed) | 80.56519 | 80.56519 | 80.56519 | 80.56519 | 1,455 |
| 17th Jun 2025 (Tue) | 75.19476 | 75.19476 | 75.19476 | 75.19476 | 10,372 |
| 16th Jun 2025 (Mon) | 75.19476 | 75.19476 | 75.19476 | 75.19476 | 24,398 |
| 13th Jun 2025 (Fri) | 75.19476 | 75.19476 | 75.19476 | 75.19476 | 2,133 |
| 12th Jun 2025 (Thu) | 78.64359 | 78.64359 | 78.64359 | 78.64359 | 1,473 |
| 11th Jun 2025 (Wed) | 80.68226 | 80.68226 | 80.68226 | 80.68226 | 1,278 |
| 10th Jun 2025 (Tue) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 7,544 |
| 9th Jun 2025 (Mon) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 2,685 |
| 6th Jun 2025 (Fri) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 8,587 |
| 5th Jun 2025 (Thu) | 76.01435 | 76.01435 | 76.01435 | 76.01435 | 3,893 |
| 4th Jun 2025 (Wed) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,750 |
| 3rd Jun 2025 (Tue) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 3,202 |
| 2nd Jun 2025 (Mon) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,256 |
| 30th May 2025 (Fri) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,287 |
| 29th May 2025 (Thu) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 1,934 |
| 28th May 2025 (Wed) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 13,093 |
| 27th May 2025 (Tue) | 72.0081 | 72.0081 | 72.0081 | 72.0081 | 3,733 |
| 26th May 2025 (Mon) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 0 |
| 23rd May 2025 (Fri) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 798 |
| 22nd May 2025 (Thu) | 70.0454 | 70.0454 | 70.0454 | 70.0454 | 763 |
| 21st May 2025 (Wed) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 10,906 |
| 20th May 2025 (Tue) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 3,010 |
| 19th May 2025 (Mon) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 4,194 |
| 16th May 2025 (Fri) | 71.16217 | 71.16217 | 71.16217 | 71.16217 | 3,568 |