| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 0 |
| 27th Nov 2025 (Thu) | 96.58725 | 96.58725 | 96.58725 | 96.58725 | 0 |
| 26th Nov 2025 (Wed) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 901 |
| 25th Nov 2025 (Tue) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 1,221 |
| 24th Nov 2025 (Mon) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 562 |
| 21st Nov 2025 (Fri) | 91.26859 | 91.26859 | 91.26859 | 91.26859 | 252 |
| 20th Nov 2025 (Thu) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,427 |
| 19th Nov 2025 (Wed) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 159 |
| 18th Nov 2025 (Tue) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 3,206 |
| 17th Nov 2025 (Mon) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 560 |
| 14th Nov 2025 (Fri) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 3,779 |
| 13th Nov 2025 (Thu) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 2,643 |
| 12th Nov 2025 (Wed) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,624 |
| 11th Nov 2025 (Tue) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 1,799 |
| 10th Nov 2025 (Mon) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 3,294 |
| 7th Nov 2025 (Fri) | 98.78155 | 98.78155 | 98.78155 | 98.78155 | 4,661 |
| 6th Nov 2025 (Thu) | 104.81901 | 104.81901 | 104.81901 | 104.81901 | 4,291 |
| 5th Nov 2025 (Wed) | 107.34167 | 107.34167 | 107.34167 | 107.34167 | 1,467 |
| 4th Nov 2025 (Tue) | 107.34167 | 107.34167 | 107.34167 | 107.34167 | 1,225 |
| 3rd Nov 2025 (Mon) | 109.28984 | 109.28984 | 109.28984 | 109.28984 | 6,195 |
| 31st Oct 2025 (Fri) | 98.86481 | 98.86481 | 98.86481 | 98.86481 | 34,309 |
| 30th Oct 2025 (Thu) | 98.86481 | 98.86481 | 98.86481 | 98.86481 | 4,862 |
| 29th Oct 2025 (Wed) | 98.86481 | 98.86481 | 98.86481 | 98.86481 | 1,054 |
| 28th Oct 2025 (Tue) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 1,286 |
| 27th Oct 2025 (Mon) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 1,660 |
| 24th Oct 2025 (Fri) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 1,215 |
| 23rd Oct 2025 (Thu) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 1,237 |
| 22nd Oct 2025 (Wed) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 500 |
| 21st Oct 2025 (Tue) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 772 |
| 20th Oct 2025 (Mon) | 95.20309 | 95.20309 | 95.20309 | 95.20309 | 2,017 |
| 17th Oct 2025 (Fri) | 94.35739 | 94.35739 | 94.35739 | 94.35739 | 2,086 |
| 16th Oct 2025 (Thu) | 94.52691 | 94.52691 | 94.52691 | 94.52691 | 1,156 |
| 15th Oct 2025 (Wed) | 94.52691 | 94.52691 | 94.52691 | 94.52691 | 1,322 |
| 14th Oct 2025 (Tue) | 94.52691 | 94.52691 | 94.52691 | 94.52691 | 655 |
| 13th Oct 2025 (Mon) | 102.83023 | 102.83023 | 102.83023 | 102.83023 | 3,169 |
| 10th Oct 2025 (Fri) | 102.83023 | 102.83023 | 102.83023 | 102.83023 | 6,657 |
| 9th Oct 2025 (Thu) | 102.83023 | 102.83023 | 102.83023 | 102.83023 | 1,495 |
| 8th Oct 2025 (Wed) | 102.83023 | 102.83023 | 102.83023 | 102.83023 | 2,236 |
| 7th Oct 2025 (Tue) | 102.83023 | 102.83023 | 102.83023 | 102.83023 | 1,358 |
| 6th Oct 2025 (Mon) | 103.41141 | 103.41141 | 103.41141 | 103.41141 | 2,329 |
| 3rd Oct 2025 (Fri) | 103.63363 | 103.63363 | 103.63363 | 103.63363 | 1,073 |
| 2nd Oct 2025 (Thu) | 105.62394 | 105.62394 | 105.62394 | 105.62394 | 1,179 |
| 1st Oct 2025 (Wed) | 103.25531 | 103.25531 | 103.25531 | 103.25531 | 5,525 |
| 30th Sep 2025 (Tue) | 98.27919 | 98.27919 | 98.27919 | 98.27919 | 2,504 |
| 29th Sep 2025 (Mon) | 99.75465 | 99.75465 | 99.75465 | 99.75465 | 2,687 |