| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $380.65 | OTC Trade |
16:43:11 - 14-Nov-25 |
| Unknown* | 10 | $376.575 | OTC Trade |
15:43:15 - 14-Nov-25 |
| Unknown* | 0 | $376.83 | OTC Trade |
15:37:15 - 14-Nov-25 |
| Unknown* | 2 | $375.03267 | Currency Conversion Negotiated Trade |
15:24:39 - 14-Nov-25 |
| Unknown* | 1 | $378.18372 | Currency Conversion Negotiated Trade |
15:17:48 - 14-Nov-25 |
| Unknown* | 0 | $376.34 | OTC Trade |
15:00:29 - 14-Nov-25 |
| Unknown* | 0 | $376.34 | OTC Trade |
15:00:29 - 14-Nov-25 |
| Unknown* | 0 | $374.82 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $374.82 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $374.82 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $374.02 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $374.22 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $372.80 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 2 | $373.075 | OTC Trade |
14:38:59 - 14-Nov-25 |
| Unknown* | 0 | $376.07 | OTC Trade |
14:35:24 - 14-Nov-25 |
| Unknown* | 1 | $371.98 | OTC Trade |
14:33:53 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $375.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $369.59 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 15 | $368.76 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $368.76 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $368.76 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 1 | $368.76 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 18 | $366.58 | OTC Trade |
12:52:16 - 14-Nov-25 |
| Unknown* | 48 | $379.69 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 1 | $378.96 | OTC Trade |
20:35:13 - 13-Nov-25 |
| Unknown* | 0 | $378.69 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 0 | $378.36 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 0 | $380.28 | OTC Trade |
19:34:37 - 13-Nov-25 |
| Unknown* | 0 | $380.41 | OTC Trade |
19:27:40 - 13-Nov-25 |
| Unknown* | 177 | $378.0858 | SI Trade Currency Conversion |
18:56:01 - 13-Nov-25 |
| Unknown* | 0 | $379.57 | OTC Trade |
18:13:42 - 13-Nov-25 |
| Unknown* | 0 | $379.57 | OTC Trade |
18:13:42 - 13-Nov-25 |
| Unknown* | 0 | $378.64 | OTC Trade |
18:11:31 - 13-Nov-25 |
| Unknown* | 1 | $375.22514 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $380.83 | OTC Trade |
17:44:08 - 13-Nov-25 |
| Unknown* | 0 | $380.56 | OTC Trade |
17:15:17 - 13-Nov-25 |
| Unknown* | 8 | $381.15 | OTC Trade |
16:56:31 - 13-Nov-25 |
| Unknown* | 3 | $381.4308 | OTC Trade |
16:56:21 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:58 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:58 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:58 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:58 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:58 - 13-Nov-25 |
| Unknown* | 0 | $382.33 | OTC Trade |
16:46:57 - 13-Nov-25 |
| Unknown* | 0 | $382.46 | OTC Trade |
16:41:34 - 13-Nov-25 |
| Unknown* | 0 | $382.37 | OTC Trade |
16:40:02 - 13-Nov-25 |
| Unknown* | 0 | $383.17 | OTC Trade |
16:38:27 - 13-Nov-25 |
| Unknown* | 0 | $383.17 | OTC Trade |
16:38:27 - 13-Nov-25 |
| Unknown* | 0 | $383.24 | OTC Trade |
16:37:23 - 13-Nov-25 |
| Unknown* | 1 | $383.00 | OTC Trade |
16:19:27 - 13-Nov-25 |
| Unknown* | 1 | $383.43 | OTC Trade |
16:18:43 - 13-Nov-25 |
| Unknown* | 1 | $385.094 | OTC Trade |
15:53:01 - 13-Nov-25 |
| Unknown* | 0 | $387.08 | OTC Trade |
15:41:31 - 13-Nov-25 |
| Unknown* | 0 | $387.08 | OTC Trade |
15:41:31 - 13-Nov-25 |
| Unknown* | 0 | $387.06 | OTC Trade |
15:40:09 - 13-Nov-25 |
| Unknown* | 0 | $390.78 | OTC Trade |
15:22:50 - 13-Nov-25 |
| Unknown* | 1 | $389.40811 | Currency Conversion Negotiated Trade |
15:21:35 - 13-Nov-25 |
| Unknown* | 1 | $391.73439 | Currency Conversion Negotiated Trade |
15:15:40 - 13-Nov-25 |
| Unknown* | 0 | $389.47 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $390.03 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $390.03 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $389.36 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $389.36 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $389.36 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $389.36 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 13 | $390.81599 | Currency Conversion Negotiated Trade |
14:41:16 - 13-Nov-25 |
| Unknown* | 0 | $389.68 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 4 | $389.68 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 4 | $379.69 | SI Trade |
12:27:16 - 13-Nov-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
12:27:16 - 13-Nov-25 |
| Unknown* | 0 | $393.41 | OTC Trade |
19:10:01 - 12-Nov-25 |
| Unknown* | 0 | $392.87 | OTC Trade |
19:01:24 - 12-Nov-25 |
| Unknown* | 0 | $392.87 | OTC Trade |
19:01:24 - 12-Nov-25 |
| Unknown* | 0 | $392.87 | OTC Trade |
19:01:24 - 12-Nov-25 |
| Unknown* | 0 | $392.87 | OTC Trade |
19:01:24 - 12-Nov-25 |
| Unknown* | 0 | $395.30 | OTC Trade |
17:46:30 - 12-Nov-25 |
| Unknown* | 0 | $393.39 | OTC Trade |
17:32:11 - 12-Nov-25 |
| Unknown* | 0 | $393.51 | OTC Trade |
17:11:51 - 12-Nov-25 |
| Unknown* | 0 | $393.51 | OTC Trade |
17:11:50 - 12-Nov-25 |
| Unknown* | 0 | $393.85 | OTC Trade |
16:15:06 - 12-Nov-25 |
| Unknown* | 37 | $394.495 | OTC Trade |
16:04:46 - 12-Nov-25 |
| Unknown* | 3 | $395.07 | OTC Trade |
15:55:27 - 12-Nov-25 |
| Unknown* | 28 | $395.59974 | Currency Conversion Negotiated Trade |
15:39:11 - 12-Nov-25 |
| Unknown* | 0 | $396.26 | OTC Trade |
15:34:50 - 12-Nov-25 |
| Unknown* | 0 | $396.26 | OTC Trade |
15:34:49 - 12-Nov-25 |
| Unknown* | 0 | $396.44 | OTC Trade |
15:31:20 - 12-Nov-25 |
| Unknown* | 0 | $396.93 | OTC Trade |
15:28:29 - 12-Nov-25 |
| Unknown* | 0 | $396.00 | OTC Trade |
15:22:30 - 12-Nov-25 |
| Unknown* | 0 | $395.42 | OTC Trade |
14:51:31 - 12-Nov-25 |
| Unknown* | 0 | $395.42 | OTC Trade |
14:51:06 - 12-Nov-25 |
| Unknown* | 0 | $395.42 | OTC Trade |
14:51:06 - 12-Nov-25 |
| Unknown* | 0 | $394.81 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $394.81 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 2 | $395.80 | OTC Trade |
14:47:22 - 12-Nov-25 |
| Unknown* | 0 | $397.89 | OTC Trade |
14:42:14 - 12-Nov-25 |
| Unknown* | 0 | $397.07 | OTC Trade |
14:40:37 - 12-Nov-25 |
| Unknown* | 0 | $396.05 | OTC Trade |
14:39:01 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $388.00 | OTC Trade |
14:30:10 - 12-Nov-25 |
| Unknown* | 0 | $388.00 | OTC Trade |
14:30:10 - 12-Nov-25 |
| Unknown* | 0 | $391.55 | OTC Trade |
14:30:10 - 12-Nov-25 |
| Unknown* | 0 | $386.47 | OTC Trade |
14:30:06 - 12-Nov-25 |
| Unknown* | 1 | $389.63 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 3 | $389.63 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 10 | $390.9421 | Cross OTC Trade |
20:28:20 - 11-Nov-25 |
| Unknown* | 5 | $390.9421 | Cross OTC Trade |
20:28:20 - 11-Nov-25 |
| Unknown* | 0 | $390.84 | OTC Trade |
17:37:14 - 11-Nov-25 |
| Unknown* | 0 | $390.84 | OTC Trade |
17:37:13 - 11-Nov-25 |
| Unknown* | 4 | $391.73 | OTC Trade |
16:24:08 - 11-Nov-25 |
| Unknown* | 4 | $391.666 | OTC Trade |
16:24:07 - 11-Nov-25 |
| Unknown* | 0 | $390.16 | OTC Trade |
16:07:41 - 11-Nov-25 |
| Unknown* | 0 | $390.16 | OTC Trade |
16:07:40 - 11-Nov-25 |
| Unknown* | 0 | $390.16 | OTC Trade |
16:07:40 - 11-Nov-25 |
| Unknown* | 5 | $390.56718 | Currency Conversion Negotiated Trade |
16:00:45 - 11-Nov-25 |
| Unknown* | 0 | $390.31 | OTC Trade |
15:40:11 - 11-Nov-25 |
| Unknown* | 40 | $390.415 | OTC Trade |
15:27:01 - 11-Nov-25 |
| Unknown* | 1 | $387.89827 | Currency Conversion Negotiated Trade |
15:24:31 - 11-Nov-25 |
| Unknown* | 1 | $392.34273 | Currency Conversion Negotiated Trade |
15:24:30 - 11-Nov-25 |
| Unknown* | 0 | $390.06 | OTC Trade |
15:21:55 - 11-Nov-25 |
| Unknown* | 0 | $390.06 | OTC Trade |
15:21:55 - 11-Nov-25 |
| Unknown* | 0 | $390.06 | OTC Trade |
15:21:55 - 11-Nov-25 |
| Unknown* | 0 | $390.12 | OTC Trade |
14:51:49 - 11-Nov-25 |
| Unknown* | 0 | $391.18 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $391.18 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $391.18 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $389.42 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $390.40 | OTC Trade |
14:45:39 - 11-Nov-25 |
| Unknown* | 2 | $389.45 | OTC Trade |
14:43:44 - 11-Nov-25 |
| Unknown* | 5 | $391.94 | OTC Trade |
14:31:01 - 11-Nov-25 |
| Unknown* | 3 | $391.70 | OTC Trade |
14:30:49 - 11-Nov-25 |
| Unknown* | 1 | $391.94 | OTC Trade |
14:30:49 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 2 | $391.9472 | OTC Trade |
20:59:04 - 10-Nov-25 |
| Unknown* | 3 | $391.94 | OTC Trade |
20:58:13 - 10-Nov-25 |
| Unknown* | 4 | $391.81961 | Currency Conversion Negotiated Trade |
20:55:49 - 10-Nov-25 |
| Unknown* | 2 | $390.63526 | Currency Conversion Negotiated Trade |
19:08:05 - 10-Nov-25 |
| Unknown* | 0 | $391.58 | OTC Trade |
19:06:42 - 10-Nov-25 |
| Unknown* | 0 | $390.60 | OTC Trade |
18:37:15 - 10-Nov-25 |
| Unknown* | 0 | $390.26 | OTC Trade |
18:34:57 - 10-Nov-25 |
| Unknown* | 0 | $390.26 | OTC Trade |
18:34:57 - 10-Nov-25 |
| Unknown* | 0 | $390.26 | OTC Trade |
18:34:57 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:55 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:55 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.27 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 0 | $390.35 | OTC Trade |
18:15:09 - 10-Nov-25 |
| Unknown* | 1 | $387.76094 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 30 | $388.53 | OTC Trade |
17:54:10 - 10-Nov-25 |
| Unknown* | 9 | $387.92 | OTC Trade |
17:51:10 - 10-Nov-25 |
| Unknown* | 0 | $384.82 | OTC Trade |
16:32:06 - 10-Nov-25 |
| Unknown* | 1 | $382.60082 | Currency Conversion Negotiated Trade |
16:25:30 - 10-Nov-25 |
| Unknown* | 48 | $391.24 | SI Trade |
16:21:07 - 10-Nov-25 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
16:21:07 - 10-Nov-25 |
| Unknown* | 48 | $0.00 | SI Trade |
16:21:07 - 10-Nov-25 |
| Unknown* | 0 | $382.32 | OTC Trade |
16:06:17 - 10-Nov-25 |