| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $357.10 | OTC Trade |
19:00:12 - 24-Oct-25 |
| Unknown* | 0 | $357.10 | OTC Trade |
19:00:12 - 24-Oct-25 |
| Unknown* | 0 | $358.40 | OTC Trade |
17:41:44 - 24-Oct-25 |
| Unknown* | 0 | $358.78 | OTC Trade |
16:59:20 - 24-Oct-25 |
| Unknown* | 0 | $359.27 | OTC Trade |
16:53:26 - 24-Oct-25 |
| Unknown* | 0 | $359.27 | OTC Trade |
16:53:26 - 24-Oct-25 |
| Unknown* | 0 | $359.37 | OTC Trade |
16:39:20 - 24-Oct-25 |
| Unknown* | 0 | $360.21 | OTC Trade |
16:29:38 - 24-Oct-25 |
| Unknown* | 2 | $359.23 | OTC Trade |
16:09:06 - 24-Oct-25 |
| Unknown* | 0 | $359.31 | OTC Trade |
15:27:16 - 24-Oct-25 |
| Unknown* | 2 | $358.91 | OTC Trade |
15:06:00 - 24-Oct-25 |
| Unknown* | 10 | $360.7549 | OTC Trade |
14:55:01 - 24-Oct-25 |
| Unknown* | 0 | $361.24 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $361.24 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $361.24 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 475 | $359.4904 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
14:38:47 - 24-Oct-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
14:38:47 - 24-Oct-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
14:38:47 - 24-Oct-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
14:38:46 - 24-Oct-25 |
| Unknown* | 200 | $360.50793 | SI Trade Currency Conversion |
14:36:45 - 24-Oct-25 |
| Unknown* | 0 | $361.07 | OTC Trade |
14:36:01 - 24-Oct-25 |
| Unknown* | 0 | $360.90 | OTC Trade |
14:35:42 - 24-Oct-25 |
| Unknown* | 8 | $359.04 | OTC Trade |
14:33:50 - 24-Oct-25 |
| Unknown* | 8 | $359.045 | OTC Trade |
14:33:49 - 24-Oct-25 |
| Unknown* | 17 | $359.045 | OTC Trade |
14:33:47 - 24-Oct-25 |
| Unknown* | 0 | $361.95 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 0 | $361.95 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 5 | $360.6121 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 8 | $360.50 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 1 | $361.60 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 5 | $360.14 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 9 | $356.9583 | OTC Trade |
20:07:38 - 23-Oct-25 |
| Unknown* | 2 | $354.42 | OTC Trade |
18:50:42 - 23-Oct-25 |
| Unknown* | 40 | $353.5787 | OTC Trade |
18:15:52 - 23-Oct-25 |
| Unknown* | 1 | $353.4083 | OTC Trade |
17:24:44 - 23-Oct-25 |
| Unknown* | 0 | $353.60 | OTC Trade |
17:11:50 - 23-Oct-25 |
| Unknown* | 0 | $353.60 | OTC Trade |
17:11:50 - 23-Oct-25 |
| Unknown* | 0 | $353.60 | OTC Trade |
17:11:50 - 23-Oct-25 |
| Unknown* | 0 | $353.60 | OTC Trade |
17:11:50 - 23-Oct-25 |
| Unknown* | 0 | $353.43 | OTC Trade |
15:32:53 - 23-Oct-25 |
| Unknown* | 0 | $352.84 | OTC Trade |
15:12:02 - 23-Oct-25 |
| Unknown* | 0 | $353.55 | OTC Trade |
14:55:06 - 23-Oct-25 |
| Unknown* | 0 | $353.75 | OTC Trade |
14:53:15 - 23-Oct-25 |
| Unknown* | 0 | $353.74 | OTC Trade |
14:53:09 - 23-Oct-25 |
| Unknown* | 0 | $353.74 | OTC Trade |
14:53:07 - 23-Oct-25 |
| Unknown* | 1 | $354.9139 | OTC Trade |
14:48:53 - 23-Oct-25 |
| Unknown* | 0 | $353.58 | OTC Trade |
14:30:41 - 23-Oct-25 |
| Unknown* | 0 | $354.79 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $354.79 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $350.97 | OTC Trade |
20:17:12 - 22-Oct-25 |
| Unknown* | 0 | $350.06 | OTC Trade |
19:07:42 - 22-Oct-25 |
| Unknown* | 0 | $349.00 | OTC Trade |
18:55:34 - 22-Oct-25 |
| Unknown* | 0 | $350.48 | OTC Trade |
18:28:03 - 22-Oct-25 |
| Unknown* | 1 | $353.43756 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 15 | $349.77 | OTC Trade |
17:31:04 - 22-Oct-25 |
| Unknown* | 0 | $351.94 | OTC Trade |
17:30:42 - 22-Oct-25 |
| Unknown* | 29 | $351.95371 | Currency Conversion Negotiated Trade |
17:17:40 - 22-Oct-25 |
| Unknown* | 0 | $353.14 | OTC Trade |
17:14:18 - 22-Oct-25 |
| Unknown* | 0 | $353.14 | OTC Trade |
17:14:18 - 22-Oct-25 |
| Unknown* | 184 | $351.757 | OTC Trade |
16:29:58 - 22-Oct-25 |
| Unknown* | 2 | $351.96 | OTC Trade |
16:26:23 - 22-Oct-25 |
| Unknown* | 0 | $353.26 | OTC Trade |
15:52:48 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:56 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:56 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:55 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:55 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:55 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:52 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:52 - 22-Oct-25 |
| Unknown* | 0 | $352.36 | OTC Trade |
15:42:52 - 22-Oct-25 |
| Unknown* | 0 | $353.59 | OTC Trade |
15:32:39 - 22-Oct-25 |
| Unknown* | 10 | $355.05 | OTC Trade |
15:29:46 - 22-Oct-25 |
| Unknown* | 1 | $354.815 | OTC Trade |
15:20:03 - 22-Oct-25 |
| Unknown* | 1 | $354.01068 | Currency Conversion Negotiated Trade |
15:16:18 - 22-Oct-25 |
| Unknown* | 0 | $355.16 | OTC Trade |
15:15:37 - 22-Oct-25 |
| Unknown* | 0 | $355.16 | OTC Trade |
15:15:04 - 22-Oct-25 |
| Unknown* | 0 | $355.08 | OTC Trade |
15:13:36 - 22-Oct-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:55:34 - 22-Oct-25 |
| Unknown* | 0 | $358.20 | OTC Trade |
14:55:18 - 22-Oct-25 |
| Unknown* | 0 | $358.20 | OTC Trade |
14:55:17 - 22-Oct-25 |
| Unknown* | 0 | $358.20 | OTC Trade |
14:55:17 - 22-Oct-25 |
| Unknown* | 0 | $358.20 | OTC Trade |
14:55:17 - 22-Oct-25 |
| Unknown* | 0 | $358.20 | OTC Trade |
14:55:15 - 22-Oct-25 |
| Unknown* | 2 | $359.60 | OTC Trade |
14:47:54 - 22-Oct-25 |
| Unknown* | 40 | $360.00 | Cross OTC Trade |
14:47:54 - 22-Oct-25 |
| Unknown* | 9 | $359.431 | OTC Trade |
14:33:50 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $357.35 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 2 | $357.55 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 0 | $357.40 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 0 | $357.55 | OTC Trade |
14:30:22 - 22-Oct-25 |
| Unknown* | 0 | $358.91 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 1 | $357.455 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
20:13:23 - 21-Oct-25 |
| Unknown* | 0 | $356.17 | OTC Trade |
20:13:23 - 21-Oct-25 |
| Unknown* | 2 | $356.51 | OTC Trade |
18:19:52 - 21-Oct-25 |
| Unknown* | 0 | $356.22 | OTC Trade |
18:18:05 - 21-Oct-25 |
| Unknown* | 1 | $357.80 | OTC Trade |
17:14:25 - 21-Oct-25 |
| Unknown* | 0 | $357.71 | OTC Trade |
17:10:55 - 21-Oct-25 |
| Unknown* | 4 | $358.294 | OTC Trade |
17:09:29 - 21-Oct-25 |
| Unknown* | 0 | $358.39 | OTC Trade |
17:09:27 - 21-Oct-25 |
| Unknown* | 8 | $358.49963 | Currency Conversion Negotiated Trade |
17:04:06 - 21-Oct-25 |
| Unknown* | 8 | $358.0228 | Cross OTC Trade |
16:50:15 - 21-Oct-25 |
| Unknown* | 184 | $358.1564 | OTC Trade |
16:33:24 - 21-Oct-25 |
| Unknown* | 0 | $358.05 | OTC Trade |
15:50:13 - 21-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
15:42:29 - 21-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
15:42:29 - 21-Oct-25 |
| Unknown* | 0 | $357.14 | OTC Trade |
15:40:37 - 21-Oct-25 |
| Unknown* | 1 | $355.7844 | OTC Trade |
15:37:56 - 21-Oct-25 |
| Unknown* | 0 | $355.0175 | OTC Trade |
15:36:05 - 21-Oct-25 |
| Unknown* | 2 | $353.8496 | OTC Trade |
15:32:25 - 21-Oct-25 |
| Unknown* | 18 | $355.29 | OTC Trade |
15:27:15 - 21-Oct-25 |
| Unknown* | 2 | $354.8587 | OTC Trade |
15:20:56 - 21-Oct-25 |
| Unknown* | 1 | $352.94061 | Currency Conversion Negotiated Trade |
15:20:33 - 21-Oct-25 |
| Unknown* | 1 | $357.64963 | Currency Conversion Negotiated Trade |
15:20:33 - 21-Oct-25 |
| Unknown* | 111 | $353.63 | OTC Trade |
15:16:09 - 21-Oct-25 |
| Unknown* | 0 | $352.94 | OTC Trade |
15:09:25 - 21-Oct-25 |
| Unknown* | 0 | $352.94 | OTC Trade |
15:09:24 - 21-Oct-25 |
| Unknown* | 0 | $352.94 | OTC Trade |
15:09:24 - 21-Oct-25 |
| Unknown* | 0 | $352.94 | OTC Trade |
15:09:24 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:19 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:19 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $352.15 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 1 | $352.66 | OTC Trade |
14:38:45 - 21-Oct-25 |
| Unknown* | 1 | $352.53445 | Currency Conversion Negotiated Trade |
14:33:48 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $354.00 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $354.00 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $354.00 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 1 | $352.4396 | Cross OTC Trade |
19:49:37 - 20-Oct-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
19:00:53 - 20-Oct-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
19:00:53 - 20-Oct-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
19:00:53 - 20-Oct-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
19:00:53 - 20-Oct-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
18:57:45 - 20-Oct-25 |
| Unknown* | 0 | $353.37 | OTC Trade |
18:53:15 - 20-Oct-25 |
| Unknown* | 0 | $353.37 | OTC Trade |
18:53:15 - 20-Oct-25 |
| Unknown* | 100 | $352.9851 | OTC Trade |
18:00:31 - 20-Oct-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
17:28:01 - 20-Oct-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
17:28:01 - 20-Oct-25 |
| Unknown* | 1 | $352.6266 | OTC Trade |
17:24:41 - 20-Oct-25 |
| Unknown* | 0 | $352.84 | OTC Trade |
17:07:48 - 20-Oct-25 |
| Unknown* | 0 | $352.80 | OTC Trade |
16:52:13 - 20-Oct-25 |
| Unknown* | 0 | $352.50 | OTC Trade |
16:46:14 - 20-Oct-25 |
| Unknown* | 0 | $352.31 | OTC Trade |
16:31:36 - 20-Oct-25 |
| Unknown* | 1 | $352.31 | OTC Trade |
16:13:13 - 20-Oct-25 |
| Unknown* | 10 | $351.50 | OTC Trade |
15:56:58 - 20-Oct-25 |
| Unknown* | 35 | $0.00 | SI Trade |
15:43:39 - 20-Oct-25 |
| Unknown* | 35 | $352.79 | SI Trade |
15:43:39 - 20-Oct-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
15:43:39 - 20-Oct-25 |
| Unknown* | 2 | $351.75 | OTC Trade |
15:25:43 - 20-Oct-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
15:16:22 - 20-Oct-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
15:15:39 - 20-Oct-25 |
| Unknown* | 0 | $350.01 | OTC Trade |
15:08:20 - 20-Oct-25 |
| Unknown* | 0 | $350.01 | OTC Trade |
15:08:20 - 20-Oct-25 |
| Unknown* | 8 | $351.003 | Cross OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 0 | $349.76 | OTC Trade |
15:02:18 - 20-Oct-25 |
| Unknown* | 0 | $350.91 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $350.91 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $350.91 | OTC Trade |
14:51:09 - 20-Oct-25 |
| Unknown* | 0 | $350.91 | OTC Trade |
14:51:09 - 20-Oct-25 |
| Unknown* | 0 | $351.56 | OTC Trade |
14:36:35 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:01 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:01 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $349.39 | OTC Trade |
14:31:00 - 20-Oct-25 |