| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $349.00 | OTC Trade |
18:56:33 - 18-Sep-25 |
| Unknown* | 1 | $348.73097 | Currency Conversion Negotiated Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 14 | $349.1224 | OTC Trade |
15:14:52 - 18-Sep-25 |
| Unknown* | 0 | $348.74 | OTC Trade |
15:13:23 - 18-Sep-25 |
| Unknown* | 0 | $347.81 | OTC Trade |
14:55:45 - 18-Sep-25 |
| Unknown* | 0 | $347.81 | OTC Trade |
14:55:44 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $347.36 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 164 | $347.15 | OTC Trade |
14:49:22 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:53 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:52 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:52 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:52 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:52 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:47 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:47 - 18-Sep-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
14:45:47 - 18-Sep-25 |
| Unknown* | 0 | $348.16 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
14:38:19 - 18-Sep-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
14:38:17 - 18-Sep-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:30:06 - 18-Sep-25 |
| Unknown* | 11 | $343.28671 | Currency Conversion Negotiated Trade |
19:41:49 - 17-Sep-25 |
| Unknown* | 0 | $344.64 | OTC Trade |
19:35:49 - 17-Sep-25 |
| Unknown* | 10 | $342.9755 | OTC Trade |
16:10:25 - 17-Sep-25 |
| Unknown* | 2 | $342.89 | OTC Trade |
16:06:56 - 17-Sep-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
16:05:49 - 17-Sep-25 |
| Unknown* | 0 | $343.12 | OTC Trade |
16:05:49 - 17-Sep-25 |
| Unknown* | 54 | $344.66 | SI Trade |
15:52:19 - 17-Sep-25 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
15:52:19 - 17-Sep-25 |
| Unknown* | 54 | $0.00 | SI Trade |
15:52:19 - 17-Sep-25 |
| Unknown* | 1 | $337.91505 | Currency Conversion Negotiated Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 1 | $343.04899 | Currency Conversion Negotiated Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $341.61 | OTC Trade |
15:31:38 - 17-Sep-25 |
| Unknown* | 0 | $341.61 | OTC Trade |
15:31:37 - 17-Sep-25 |
| Unknown* | 0 | $341.61 | OTC Trade |
15:31:37 - 17-Sep-25 |
| Unknown* | 0 | $342.02 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $342.57 | OTC Trade |
14:54:40 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 9 | $334.03 | OTC Trade |
14:28:31 - 17-Sep-25 |
| Unknown* | 2 | $342.23 | OTC Trade |
19:02:58 - 16-Sep-25 |
| Unknown* | 0 | $343.71 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 1 | $340.6942 | Cross OTC Trade |
16:56:37 - 16-Sep-25 |
| Unknown* | 3 | $339.72 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 4 | $339.72 | OTC Trade |
16:35:08 - 16-Sep-25 |
| Unknown* | 5 | $339.72 | OTC Trade |
16:35:06 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | $339.81 | OTC Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 50 | $342.26 | SI Trade |
15:49:32 - 16-Sep-25 |
| Unknown* | 50 | $0.00 | SI Trade |
15:49:32 - 16-Sep-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
15:49:32 - 16-Sep-25 |
| Unknown* | 10 | $339.596 | OTC Trade |
15:43:59 - 16-Sep-25 |
| Unknown* | 0 | $339.14 | OTC Trade |
15:43:53 - 16-Sep-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
15:37:42 - 16-Sep-25 |
| Unknown* | 1 | $337.46289 | Currency Conversion Negotiated Trade |
15:34:40 - 16-Sep-25 |
| Unknown* | 2 | $341.89014 | Currency Conversion Negotiated Trade |
15:34:39 - 16-Sep-25 |
| Unknown* | 0 | $340.12 | OTC Trade |
15:15:46 - 16-Sep-25 |
| Unknown* | 0 | $341.16 | OTC Trade |
15:05:10 - 16-Sep-25 |
| Unknown* | 0 | $341.57 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $341.57 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $341.57 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $341.57 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 38 | $339.58224 | Currency Conversion Negotiated Trade |
14:45:06 - 16-Sep-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
14:37:19 - 16-Sep-25 |
| Unknown* | 10 | $343.665 | Cross OTC Trade |
14:31:29 - 16-Sep-25 |
| Unknown* | 0 | $345.13 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 0 | $345.13 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 9 | $345.9385 | OTC Trade |
20:07:46 - 15-Sep-25 |
| Unknown* | 43 | $345.904 | OTC Trade |
20:07:45 - 15-Sep-25 |
| Unknown* | 6 | $345.904 | OTC Trade |
20:07:45 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:45 - 15-Sep-25 |
| Unknown* | 2 | $345.9534 | OTC Trade |
20:07:45 - 15-Sep-25 |
| Unknown* | 105 | $345.9385 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 2 | $345.94 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 10 | $345.9385 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 12 | $345.9534 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 7 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 5 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 15 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:44 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 4 | $345.9385 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 2 | $345.9534 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 67 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 7 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 7 | $345.904 | OTC Trade |
20:07:43 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 9 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 44 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 3 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 10 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:42 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 25 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 39 | $345.98 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 23 | $345.942 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 7 | $345.79 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 9 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 35 | $345.904 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 2 | $345.866 | OTC Trade |
20:07:41 - 15-Sep-25 |
| Unknown* | 13 | $345.866 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 3 | $345.866 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 2 | $345.866 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 4 | $345.942 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 30 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 6 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 9 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 12 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 7 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:39 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:38 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:38 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 9 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 9 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 15 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 3 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 34 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 53 | $345.904 | OTC Trade |
20:07:37 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 7 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 5 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 2 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 8 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 22 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 5 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 4 | $345.904 | OTC Trade |
20:07:36 - 15-Sep-25 |
| Unknown* | 11 | $345.904 | OTC Trade |
20:07:35 - 15-Sep-25 |
| Unknown* | 4 | $345.39 | OTC Trade |
19:42:47 - 15-Sep-25 |