| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $412.69 | SI Trade |
19:09:31 - 06-Feb-26 |
| Unknown* | 74 | $412.52 | OTC Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $415.58 | SI Trade |
18:38:05 - 06-Feb-26 |
| Unknown* | 0 | $415.17 | SI Trade |
18:38:05 - 06-Feb-26 |
| Unknown* | 0 | $414.82 | OTC Trade |
18:29:17 - 06-Feb-26 |
| Unknown* | 0 | $416.37 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 15 | $417.1848 | OTC Trade |
18:21:45 - 06-Feb-26 |
| Unknown* | 1 | $417.284 | OTC Trade |
18:19:31 - 06-Feb-26 |
| Unknown* | 0 | $418.87 | SI Trade |
18:06:39 - 06-Feb-26 |
| Unknown* | 0 | $416.62 | SI Trade |
17:57:00 - 06-Feb-26 |
| Unknown* | 3 | $416.5092 | OTC Trade |
17:52:29 - 06-Feb-26 |
| Unknown* | 0 | $414.45 | SI Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 1 | $415.3867 | OTC Trade |
17:33:35 - 06-Feb-26 |
| Unknown* | 0 | $416.71 | SI Trade |
17:27:00 - 06-Feb-26 |
| Unknown* | 1 | $417.4155 | OTC Trade |
17:18:12 - 06-Feb-26 |
| Unknown* | 0 | $418.55 | SI Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 7 | $417.852 | OTC Trade |
17:08:08 - 06-Feb-26 |
| Unknown* | 1 | $417.84 | SI Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 1 | $418.25 | SI Trade |
17:06:33 - 06-Feb-26 |
| Unknown* | 20 | $418.52 | OTC Trade |
17:04:55 - 06-Feb-26 |
| Unknown* | 1 | $418.3747 | OTC Trade |
17:03:38 - 06-Feb-26 |
| Unknown* | 2 | $418.195 | OTC Trade |
17:03:15 - 06-Feb-26 |
| Unknown* | 0 | $417.28 | SI Trade |
16:59:37 - 06-Feb-26 |
| Unknown* | 0 | $418.65 | SI Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 0 | $418.28 | OTC Trade |
16:53:25 - 06-Feb-26 |
| Unknown* | 0 | $418.85 | OTC Trade |
16:43:45 - 06-Feb-26 |
| Unknown* | 0 | $419.03 | SI Trade |
16:43:01 - 06-Feb-26 |
| Unknown* | 19 | $418.644 | OTC Trade |
16:34:58 - 06-Feb-26 |
| Unknown* | 1 | $418.644 | OTC Trade |
16:34:58 - 06-Feb-26 |
| Unknown* | 0 | $418.07 | SI Trade |
16:33:10 - 06-Feb-26 |
| Unknown* | 0 | $418.50 | SI Trade |
16:30:21 - 06-Feb-26 |
| Unknown* | 0 | $417.35 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $418.41 | SI Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | $417.68 | SI Trade |
16:19:08 - 06-Feb-26 |
| Unknown* | 0 | $417.65 | OTC Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 0 | $418.49 | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | $416.72 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 2 | $416.535 | OTC Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 2 | $415.67 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 1 | $415.82 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 57 | $414.21921 | Currency Conversion Negotiated Trade |
15:57:41 - 06-Feb-26 |
| Unknown* | 8 | $414.185 | OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | $411.35 | SI Trade |
15:50:06 - 06-Feb-26 |
| Unknown* | 0 | $411.21 | SI Trade |
15:48:51 - 06-Feb-26 |
| Unknown* | 4 | $411.21 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $409.97 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $411.21 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 0 | $409.50 | SI Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 0 | $410.77 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 0 | $409.86 | SI Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | OTC Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 0 | $403.95 | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | $404.59 | OTC Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $404.93 | OTC Trade |
15:26:06 - 06-Feb-26 |
| Unknown* | 4 | $403.5404 | OTC Trade |
15:24:43 - 06-Feb-26 |
| Unknown* | 0 | $403.90 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $403.72859 | Currency Conversion Negotiated Trade |
15:13:14 - 06-Feb-26 |
| Unknown* | 0 | $403.59 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | $402.91 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 0 | $403.35 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 0 | $405.00 | SI Trade |
15:03:32 - 06-Feb-26 |
| Unknown* | 0 | $402.42 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 2 | $403.28 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | $403.72 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $403.12 | SI Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $403.85 | SI Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $403.19 | SI Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 0 | $402.69 | SI Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 0 | $404.02 | SI Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 5 | $402.9172 | OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $401.07 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 0 | $403.68 | SI Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 0 | $405.54 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $406.18 | SI Trade |
14:36:11 - 06-Feb-26 |
| Unknown* | 0 | $404.45 | SI Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 0 | $404.41 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $406.81 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $402.88 | SI Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 2 | $401.03 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $405.54 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $408.49 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 1 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $409.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | $408.50 | OTC Trade |
13:52:23 - 06-Feb-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
13:52:23 - 06-Feb-26 |
| Unknown* | 0 | $406.71 | SI Trade |
13:10:35 - 06-Feb-26 |
| Unknown* | 0 | $416.75 | OTC Trade |
09:33:02 - 06-Feb-26 |
| Unknown* | 0 | $411.66 | OTC Trade |
07:06:57 - 06-Feb-26 |
| Unknown* | 0 | $411.66 | OTC Trade |
07:06:57 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | OTC Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 0 | $406.26 | SI Trade |
06:46:27 - 06-Feb-26 |
| Unknown* | 1 | $407.00 | SI Trade |
05:08:39 - 06-Feb-26 |
| Unknown* | 0 | $406.50 | SI Trade |
03:53:19 - 06-Feb-26 |
| Unknown* | 4 | $406.70 | SI Trade |
22:43:41 - 05-Feb-26 |
| Unknown* | 5 | $406.70 | SI Trade |
22:43:35 - 05-Feb-26 |
| Unknown* | 6 | $406.70 | OTC Trade |
22:43:35 - 05-Feb-26 |
| Unknown* | 0 | $406.70 | SI Trade |
22:37:04 - 05-Feb-26 |
| Unknown* | 0 | $406.70 | SI Trade |
22:04:09 - 05-Feb-26 |
| Unknown* | 5 | $406.69 | SI Trade |
21:59:05 - 05-Feb-26 |
| Unknown* | 1 | $406.27 | SI Trade |
21:46:17 - 05-Feb-26 |
| Unknown* | 0 | $406.70 | SI Trade |
21:44:55 - 05-Feb-26 |
| Unknown* | 3 | $405.256 | OTC Trade |
20:55:28 - 05-Feb-26 |
| Unknown* | 4 | $403.3664 | OTC Trade |
20:49:42 - 05-Feb-26 |
| Unknown* | 0 | $407.14 | SI Trade |
20:42:08 - 05-Feb-26 |
| Unknown* | 0 | $407.42 | SI Trade |
20:41:30 - 05-Feb-26 |
| Unknown* | 0 | $407.48 | OTC Trade |
20:39:08 - 05-Feb-26 |
| Unknown* | 0 | $407.07 | SI Trade |
20:37:06 - 05-Feb-26 |
| Unknown* | 13 | $406.875 | OTC Trade |
20:33:58 - 05-Feb-26 |
| Unknown* | 0 | $406.44 | OTC Trade |
20:27:31 - 05-Feb-26 |
| Unknown* | 0 | $406.37 | SI Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 0 | $406.33 | SI Trade |
20:26:01 - 05-Feb-26 |
| Unknown* | 0 | $404.66 | SI Trade |
20:23:40 - 05-Feb-26 |
| Unknown* | 0 | $406.05 | OTC Trade |
20:23:21 - 05-Feb-26 |
| Unknown* | 0 | $408.03 | OTC Trade |
20:10:49 - 05-Feb-26 |
| Unknown* | 3 | $408.4764 | Cross OTC Trade |
20:07:29 - 05-Feb-26 |
| Unknown* | 0 | $407.85 | SI Trade |
20:03:25 - 05-Feb-26 |
| Unknown* | 0 | $408.06 | SI Trade |
20:00:33 - 05-Feb-26 |
| Unknown* | 0 | $405.71 | SI Trade |
19:57:10 - 05-Feb-26 |
| Unknown* | 3 | $405.666 | OTC Trade |
19:54:31 - 05-Feb-26 |
| Unknown* | 0 | $406.22 | SI Trade |
19:47:47 - 05-Feb-26 |
| Unknown* | 1 | $407.0702 | Cross OTC Trade |
19:43:37 - 05-Feb-26 |
| Unknown* | 0 | $408.36 | SI Trade |
19:39:25 - 05-Feb-26 |
| Unknown* | 0 | $407.04 | SI Trade |
19:32:26 - 05-Feb-26 |
| Unknown* | 6 | $405.91 | OTC Trade |
19:22:18 - 05-Feb-26 |
| Unknown* | 0 | $406.63 | OTC Trade |
19:22:18 - 05-Feb-26 |
| Unknown* | 0 | $406.11 | SI Trade |
19:12:15 - 05-Feb-26 |
| Unknown* | 0 | $406.11 | SI Trade |
19:12:12 - 05-Feb-26 |
| Unknown* | 0 | $406.28 | SI Trade |
19:05:31 - 05-Feb-26 |
| Unknown* | 0 | $405.92 | SI Trade |
19:05:18 - 05-Feb-26 |
| Unknown* | 0 | $404.60 | SI Trade |
18:59:08 - 05-Feb-26 |
| Unknown* | 5 | $404.886 | OTC Trade |
18:55:10 - 05-Feb-26 |
| Unknown* | 0 | $407.37 | SI Trade |
18:15:22 - 05-Feb-26 |
| Unknown* | 0 | $408.30 | SI Trade |
18:08:41 - 05-Feb-26 |
| Unknown* | 0 | $408.43 | SI Trade |
17:53:09 - 05-Feb-26 |
| Unknown* | 2 | $409.27 | OTC Trade |
17:51:54 - 05-Feb-26 |
| Unknown* | 6 | $407.50 | OTC Trade |
17:39:06 - 05-Feb-26 |
| Unknown* | 58 | $407.5981 | OTC Trade |
17:29:35 - 05-Feb-26 |
| Unknown* | 0 | $405.45 | OTC Trade |
17:13:47 - 05-Feb-26 |
| Unknown* | 18 | $403.4662 | Cross OTC Trade |
17:03:50 - 05-Feb-26 |
| Unknown* | 3 | $403.4662 | Cross OTC Trade |
17:03:50 - 05-Feb-26 |
| Unknown* | 0 | $403.04 | SI Trade |
16:57:27 - 05-Feb-26 |
| Unknown* | 0 | $404.24 | SI Trade |
16:57:27 - 05-Feb-26 |
| Unknown* | 0 | $404.79 | SI Trade |
16:52:48 - 05-Feb-26 |
| Unknown* | 0 | $402.69 | SI Trade |
16:50:05 - 05-Feb-26 |
| Unknown* | 0 | $402.05 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 0 | $401.25 | OTC Trade |
16:48:05 - 05-Feb-26 |
| Unknown* | 8 | $404.33213 | SI Trade Currency Conversion |
16:47:58 - 05-Feb-26 |
| Unknown* | 679 | $406.70 | SI Trade |
16:47:20 - 05-Feb-26 |