| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $323.70 | OTC Trade |
18:45:02 - 06-Jun-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
17:58:23 - 06-Jun-25 |
| Unknown* | 20 | $322.8995 | OTC Trade |
17:57:48 - 06-Jun-25 |
| Unknown* | 14 | $323.095 | OTC Trade |
17:55:14 - 06-Jun-25 |
| Unknown* | 3 | $324.09 | OTC Trade |
17:32:39 - 06-Jun-25 |
| Unknown* | 0 | $322.92 | OTC Trade |
16:41:46 - 06-Jun-25 |
| Unknown* | 0 | $322.92 | OTC Trade |
16:41:46 - 06-Jun-25 |
| Unknown* | 0 | $322.38 | OTC Trade |
16:20:52 - 06-Jun-25 |
| Unknown* | 2 | $323.43115 | Currency Conversion Negotiated Trade |
15:44:33 - 06-Jun-25 |
| Unknown* | 1 | $320.23861 | Currency Conversion Negotiated Trade |
15:32:38 - 06-Jun-25 |
| Unknown* | 1 | $324.3539 | Currency Conversion Negotiated Trade |
15:32:38 - 06-Jun-25 |
| Unknown* | 0 | $322.50 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | $322.27 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 2 | $321.192 | Cross OTC Trade |
14:59:13 - 06-Jun-25 |
| Unknown* | 0 | $321.07 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $321.07 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $321.38 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $321.38 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $321.38 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $322.24 | OTC Trade |
14:46:19 - 06-Jun-25 |
| Unknown* | 1 | $322.50 | OTC Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 2 | $322.20 | OTC Trade |
14:33:30 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $321.26 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $321.55 | OTC Trade |
20:15:43 - 05-Jun-25 |
| Unknown* | 0 | $322.52 | OTC Trade |
18:33:26 - 05-Jun-25 |
| Unknown* | 0 | $321.26 | OTC Trade |
17:57:27 - 05-Jun-25 |
| Unknown* | 20 | $320.865 | OTC Trade |
17:55:59 - 05-Jun-25 |
| Unknown* | 0 | $321.67 | OTC Trade |
17:46:50 - 05-Jun-25 |
| Unknown* | 1 | $321.54 | OTC Trade |
17:45:36 - 05-Jun-25 |
| Unknown* | 0 | $322.37 | OTC Trade |
17:10:10 - 05-Jun-25 |
| Unknown* | 10 | $321.01051 | Currency Conversion Negotiated Trade |
16:15:51 - 05-Jun-25 |
| Unknown* | 32 | $320.8084 | OTC Trade |
15:15:53 - 05-Jun-25 |
| Unknown* | 7 | $321.22 | OTC Trade |
15:12:06 - 05-Jun-25 |
| Unknown* | 4 | $318.69764 | SI Trade Currency Conversion |
14:59:03 - 05-Jun-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $320.08 | OTC Trade |
14:51:55 - 05-Jun-25 |
| Unknown* | 0 | $320.08 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $320.08 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $319.68 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $319.68 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $319.68 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 1 | $319.87 | OTC Trade |
19:27:38 - 04-Jun-25 |
| Unknown* | 0 | $319.95 | OTC Trade |
19:19:02 - 04-Jun-25 |
| Unknown* | 1 | $320.10 | OTC Trade |
18:54:39 - 04-Jun-25 |
| Unknown* | 0 | $319.59 | OTC Trade |
18:41:06 - 04-Jun-25 |
| Unknown* | 0 | $319.59 | OTC Trade |
18:41:06 - 04-Jun-25 |
| Unknown* | 1 | $319.51 | OTC Trade |
18:32:38 - 04-Jun-25 |
| Unknown* | 1 | $319.51 | OTC Trade |
18:32:32 - 04-Jun-25 |
| Unknown* | 1 | $319.56 | OTC Trade |
18:32:24 - 04-Jun-25 |
| Unknown* | 1 | $319.4951 | OTC Trade |
18:32:18 - 04-Jun-25 |
| Unknown* | 1 | $317.05771 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
18:07:54 - 04-Jun-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
18:07:54 - 04-Jun-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
18:07:54 - 04-Jun-25 |
| Unknown* | 0 | $318.52 | OTC Trade |
17:34:13 - 04-Jun-25 |
| Unknown* | 0 | $318.52 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $318.52 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $318.52 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 6 | $317.91 | OTC Trade |
16:08:19 - 04-Jun-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
15:27:49 - 04-Jun-25 |
| Unknown* | 0 | $317.20 | OTC Trade |
15:26:06 - 04-Jun-25 |
| Unknown* | 2 | $318.04555 | Currency Conversion Negotiated Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 1 | $317.99 | OTC Trade |
15:04:56 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $318.30 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | $318.60 | OTC Trade |
14:53:55 - 04-Jun-25 |
| Unknown* | 0 | $318.60 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $318.60 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $319.37 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:33:18 - 04-Jun-25 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:33:18 - 04-Jun-25 |
| Unknown* | 0 | $319.46 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $319.46 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $319.46 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $319.79 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 15 | $317.645 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $316.94 | OTC Trade |
18:35:21 - 03-Jun-25 |
| Unknown* | 21 | $316.775 | OTC Trade |
18:24:36 - 03-Jun-25 |
| Unknown* | 1 | $319.16215 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Jun-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
18:10:17 - 03-Jun-25 |
| Unknown* | 0 | $318.06 | OTC Trade |
17:56:21 - 03-Jun-25 |
| Unknown* | 0 | $318.06 | OTC Trade |
17:56:21 - 03-Jun-25 |
| Unknown* | 0 | $317.85 | OTC Trade |
17:40:35 - 03-Jun-25 |
| Unknown* | 0 | $317.85 | OTC Trade |
17:40:34 - 03-Jun-25 |
| Unknown* | 0 | $317.85 | OTC Trade |
17:37:42 - 03-Jun-25 |
| Unknown* | 0 | $317.85 | OTC Trade |
17:37:42 - 03-Jun-25 |
| Unknown* | 0 | $317.60 | OTC Trade |
17:24:55 - 03-Jun-25 |
| Unknown* | 0 | $317.60 | OTC Trade |
17:24:55 - 03-Jun-25 |
| Unknown* | 0 | $317.60 | OTC Trade |
17:24:55 - 03-Jun-25 |
| Unknown* | 0 | $317.60 | OTC Trade |
17:24:55 - 03-Jun-25 |
| Unknown* | 0 | $317.60 | OTC Trade |
17:24:55 - 03-Jun-25 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:49:24 - 03-Jun-25 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:49:23 - 03-Jun-25 |
| Unknown* | 0 | $317.01 | OTC Trade |
16:37:14 - 03-Jun-25 |
| Unknown* | 0 | $316.04 | OTC Trade |
16:19:32 - 03-Jun-25 |
| Unknown* | 3,807 | $317.28 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $316.43 | OTC Trade |
16:10:51 - 03-Jun-25 |
| Unknown* | 0 | $316.84 | OTC Trade |
16:04:42 - 03-Jun-25 |
| Unknown* | 2 | $317.11136 | Currency Conversion Negotiated Trade |
15:32:46 - 03-Jun-25 |
| Unknown* | 2 | $321.11754 | Currency Conversion Negotiated Trade |
15:32:45 - 03-Jun-25 |
| Unknown* | 0 | $318.43 | OTC Trade |
15:17:01 - 03-Jun-25 |
| Unknown* | 0 | $318.43 | OTC Trade |
15:15:15 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.52 | OTC Trade |
14:58:51 - 03-Jun-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
14:53:08 - 03-Jun-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
14:53:08 - 03-Jun-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
14:53:05 - 03-Jun-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
14:53:05 - 03-Jun-25 |
| Unknown* | 0 | $316.80 | OTC Trade |
14:32:24 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 0 | $318.31 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $318.31 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $318.31 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $315.15 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $315.01 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 2 | $316.815 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $316.815 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 150 | $317.40 | OTC Trade |
20:56:34 - 02-Jun-25 |
| Unknown* | 1 | $316.0567 | Cross OTC Trade |
18:32:03 - 02-Jun-25 |
| Unknown* | 6 | $316.70883 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Jun-25 |
| Unknown* | 10 | $316.3089 | Cross OTC Trade |
18:00:19 - 02-Jun-25 |
| Unknown* | 0 | $315.37 | OTC Trade |
16:35:51 - 02-Jun-25 |
| Unknown* | 0 | $314.71 | OTC Trade |
15:44:38 - 02-Jun-25 |
| Unknown* | 0 | $314.94 | OTC Trade |
15:22:10 - 02-Jun-25 |
| Unknown* | 0 | $311.45 | OTC Trade |
14:55:09 - 02-Jun-25 |
| Unknown* | 0 | $311.57 | OTC Trade |
14:52:26 - 02-Jun-25 |
| Unknown* | 0 | $311.57 | OTC Trade |
14:52:26 - 02-Jun-25 |
| Unknown* | 0 | $311.57 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:52:20 - 02-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:52:20 - 02-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:52:19 - 02-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:52:18 - 02-Jun-25 |
| Unknown* | 0 | $311.70 | OTC Trade |
14:52:06 - 02-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:50:34 - 02-Jun-25 |
| Unknown* | 10 | $311.8255 | OTC Trade |
14:49:38 - 02-Jun-25 |
| Unknown* | 0 | $312.66 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $312.02 | OTC Trade |
14:41:07 - 02-Jun-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 21 | $314.01763 | Currency Conversion Negotiated Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $314.13 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 1 | $315.00 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $310.26 | OTC Trade |
01:00:40 - 02-Jun-25 |
| Unknown* | 879 | $315.55 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 879 | $315.55 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 0 | $314.71 | OTC Trade |
19:09:20 - 30-May-25 |
| Unknown* | 0 | $314.18 | OTC Trade |
18:51:19 - 30-May-25 |
| Unknown* | 0 | $314.18 | OTC Trade |
18:51:19 - 30-May-25 |
| Unknown* | 0 | $313.64 | OTC Trade |
18:26:40 - 30-May-25 |
| Unknown* | 4 | $313.715 | OTC Trade |
18:25:15 - 30-May-25 |
| Unknown* | 0 | $313.35 | OTC Trade |
17:42:24 - 30-May-25 |
| Unknown* | 0 | $314.21 | OTC Trade |
17:17:38 - 30-May-25 |
| Unknown* | 0 | $314.21 | OTC Trade |
17:17:38 - 30-May-25 |
| Unknown* | 0 | $315.07 | OTC Trade |
16:49:16 - 30-May-25 |