| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $227.7564 | Cross OTC Trade |
17:57:40 - 04-Apr-25 |
| Unknown* | 1 | $227.7564 | Cross OTC Trade |
17:57:40 - 04-Apr-25 |
| Unknown* | 0 | $226.24 | OTC Trade |
17:26:15 - 04-Apr-25 |
| Unknown* | 2 | $228.05088 | Currency Conversion Negotiated Trade |
16:06:05 - 04-Apr-25 |
| Unknown* | 1 | $228.45762 | Currency Conversion Negotiated Trade |
16:04:43 - 04-Apr-25 |
| Unknown* | 2 | $223.92 | OTC Trade |
15:17:28 - 04-Apr-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
14:55:45 - 04-Apr-25 |
| Unknown* | 10 | $227.5877 | Cross OTC Trade |
14:49:59 - 04-Apr-25 |
| Unknown* | 0 | $228.05 | OTC Trade |
14:49:38 - 04-Apr-25 |
| Unknown* | 0 | $228.05 | OTC Trade |
14:49:38 - 04-Apr-25 |
| Unknown* | 2 | $227.6976 | Cross OTC Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 2 | $227.6976 | Cross OTC Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 0 | $229.79 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 11 | $229.695 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $227.42 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 50 | $239.16 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 17 | $239.08 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 1 | $239.84 | OTC Trade |
20:46:59 - 03-Apr-25 |
| Unknown* | 23 | $240.16 | OTC Trade |
20:15:49 - 03-Apr-25 |
| Unknown* | 1 | $240.16 | OTC Trade |
20:15:49 - 03-Apr-25 |
| Unknown* | 88 | $240.16 | OTC Trade |
20:15:49 - 03-Apr-25 |
| Unknown* | 81 | $240.16 | OTC Trade |
20:15:49 - 03-Apr-25 |
| Unknown* | 98 | $241.67 | OTC Trade |
19:33:05 - 03-Apr-25 |
| Unknown* | 100 | $241.67 | OTC Trade |
19:33:05 - 03-Apr-25 |
| Unknown* | 2 | $241.67 | OTC Trade |
19:33:05 - 03-Apr-25 |
| Unknown* | 80 | $241.67 | OTC Trade |
19:33:05 - 03-Apr-25 |
| Unknown* | 3 | $242.42675 | Currency Conversion Negotiated Trade |
18:59:13 - 03-Apr-25 |
| Unknown* | 16 | $243.29 | OTC Trade |
18:48:24 - 03-Apr-25 |
| Unknown* | 53 | $242.22338 | Currency Conversion Negotiated Trade |
18:32:04 - 03-Apr-25 |
| Unknown* | 26 | $242.92 | OTC Trade |
18:20:25 - 03-Apr-25 |
| Unknown* | 1 | $243.325 | OTC Trade |
18:14:50 - 03-Apr-25 |
| Unknown* | 1 | $243.4589 | Cross OTC Trade |
17:56:55 - 03-Apr-25 |
| Unknown* | 58 | $242.0541 | OTC Trade |
17:00:22 - 03-Apr-25 |
| Unknown* | 12 | $241.96349 | OTC Trade |
17:00:03 - 03-Apr-25 |
| Unknown* | 77 | $241.95939 | OTC Trade |
16:59:47 - 03-Apr-25 |
| Unknown* | 30 | $241.945 | OTC Trade |
16:59:16 - 03-Apr-25 |
| Unknown* | 1 | $241.97 | Cross OTC Trade |
16:41:02 - 03-Apr-25 |
| Unknown* | 50 | $239.025 | OTC Trade |
16:11:34 - 03-Apr-25 |
| Unknown* | 0 | $237.66 | OTC Trade |
16:05:44 - 03-Apr-25 |
| Unknown* | 0 | $237.99 | OTC Trade |
16:01:35 - 03-Apr-25 |
| Unknown* | 1 | $238.50 | OTC Trade |
15:57:23 - 03-Apr-25 |
| Unknown* | 58 | $239.8719 | OTC Trade |
15:45:50 - 03-Apr-25 |
| Unknown* | 10 | $239.90 | OTC Trade |
15:45:50 - 03-Apr-25 |
| Unknown* | 0 | $240.89 | OTC Trade |
15:45:24 - 03-Apr-25 |
| Unknown* | 7 | $241.76 | OTC Trade |
15:34:56 - 03-Apr-25 |
| Unknown* | 2 | $242.689 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 2 | $242.98218 | Currency Conversion Negotiated Trade |
15:24:57 - 03-Apr-25 |
| Unknown* | 5 | $243.23 | OTC Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 5 | $244.08 | OTC Trade |
15:12:16 - 03-Apr-25 |
| Unknown* | 1 | $243.55 | OTC Trade |
15:12:00 - 03-Apr-25 |
| Unknown* | 0 | $244.48 | OTC Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 0 | $246.68 | OTC Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $245.76 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $245.76 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:49:46 - 03-Apr-25 |
| Unknown* | 1 | $244.88 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 0 | $245.82 | OTC Trade |
14:47:54 - 03-Apr-25 |
| Unknown* | 1 | $246.13 | OTC Trade |
14:44:03 - 03-Apr-25 |
| Unknown* | 0 | $247.21 | OTC Trade |
14:38:33 - 03-Apr-25 |
| Unknown* | 0 | $245.70 | OTC Trade |
14:38:09 - 03-Apr-25 |
| Unknown* | 1 | $250.73 | OTC Trade |
14:35:39 - 03-Apr-25 |
| Unknown* | 0 | $250.73 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $250.73 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $248.23 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $248.23 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $250.73 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $248.23 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $248.23 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $250.73 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 1 | $250.73 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 1 | $248.23 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 3 | $251.00 | Cross OTC Trade |
11:56:44 - 03-Apr-25 |
| Unknown* | 2 | $251.00 | Cross OTC Trade |
23:21:28 - 02-Apr-25 |
| Unknown* | 32 | $259.58 | OTC Trade |
19:56:31 - 02-Apr-25 |
| Unknown* | 4 | $259.99 | OTC Trade |
19:50:23 - 02-Apr-25 |
| Unknown* | 55 | $259.735 | OTC Trade |
18:56:26 - 02-Apr-25 |
| Unknown* | 55 | $259.735 | OTC Trade |
18:56:26 - 02-Apr-25 |
| Unknown* | 55 | $259.735 | OTC Trade |
18:56:26 - 02-Apr-25 |
| Unknown* | 149 | $260.59 | OTC Trade |
17:42:15 - 02-Apr-25 |
| Unknown* | 0 | $260.98 | OTC Trade |
17:15:15 - 02-Apr-25 |
| Unknown* | 2 | $258.3416 | Currency Conversion Negotiated Trade |
16:19:12 - 02-Apr-25 |
| Unknown* | 0 | $259.30 | OTC Trade |
15:43:23 - 02-Apr-25 |
| Unknown* | 0 | $257.66 | OTC Trade |
15:22:23 - 02-Apr-25 |
| Unknown* | 0 | $257.66 | OTC Trade |
15:22:22 - 02-Apr-25 |
| Unknown* | 24 | $256.17536 | Currency Conversion Negotiated Trade |
14:31:34 - 02-Apr-25 |
| Unknown* | 1 | $257.97671 | Currency Conversion Negotiated Trade |
20:06:12 - 01-Apr-25 |
| Unknown* | 0 | $258.93 | OTC Trade |
17:28:30 - 01-Apr-25 |
| Unknown* | 0 | $254.44 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 129 | $257.22 | OTC Trade |
15:04:11 - 01-Apr-25 |
| Unknown* | 14 | $257.255 | OTC Trade |
15:02:32 - 01-Apr-25 |
| Unknown* | 70 | $258.87327 | Currency Conversion Negotiated Trade |
14:58:15 - 01-Apr-25 |
| Unknown* | 1 | $259.058 | Cross OTC Trade |
14:55:44 - 01-Apr-25 |
| Unknown* | 0 | $259.40 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $259.40 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $259.40 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $258.79 | OTC Trade |
14:50:16 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:23 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:22 - 01-Apr-25 |
| Unknown* | 0 | $258.80 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $258.80 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 1,139 | $258.38 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 184 | $257.27 | OTC Trade |
20:28:34 - 31-Mar-25 |
| Unknown* | 1 | $257.5634 | Cross OTC Trade |
19:50:08 - 31-Mar-25 |
| Unknown* | 60 | $257.635 | OTC Trade |
19:42:48 - 31-Mar-25 |
| Unknown* | 177 | $255.29 | OTC Trade |
18:56:56 - 31-Mar-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:40:03 - 31-Mar-25 |
| Unknown* | 38 | $255.05 | OTC Trade |
17:31:42 - 31-Mar-25 |
| Unknown* | 38 | $255.05 | OTC Trade |
17:31:42 - 31-Mar-25 |
| Unknown* | 38 | $255.05 | OTC Trade |
17:31:42 - 31-Mar-25 |
| Unknown* | 100 | $255.05 | OTC Trade |
17:31:42 - 31-Mar-25 |
| Unknown* | 0 | $254.53 | OTC Trade |
17:26:23 - 31-Mar-25 |
| Unknown* | 0 | $254.56 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 2 | $254.53 | OTC Trade |
15:43:31 - 31-Mar-25 |
| Unknown* | 1 | $254.0621 | OTC Trade |
15:32:58 - 31-Mar-25 |
| Unknown* | 60 | $253.675 | OTC Trade |
15:04:59 - 31-Mar-25 |
| Unknown* | 2 | $250.00 | Cross OTC Trade |
14:45:08 - 31-Mar-25 |
| Unknown* | 2 | $251.00 | Cross OTC Trade |
14:44:13 - 31-Mar-25 |
| Unknown* | 1 | $251.00 | Cross OTC Trade |
14:44:13 - 31-Mar-25 |
| Unknown* | 8 | $251.47 | OTC Trade |
14:42:20 - 31-Mar-25 |
| Unknown* | 0 | $251.14 | OTC Trade |
14:42:20 - 31-Mar-25 |
| Unknown* | 4 | $253.115 | OTC Trade |
14:38:48 - 31-Mar-25 |
| Unknown* | 4 | $253.01 | OTC Trade |
14:37:40 - 31-Mar-25 |
| Unknown* | 5 | $255.11779 | Currency Conversion Negotiated Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $254.57 | OTC Trade |
14:32:33 - 31-Mar-25 |
| Unknown* | 0 | $254.57 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 0 | $254.57 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $252.76 | OTC Trade |
14:32:10 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $254.18 | OTC Trade |
14:31:02 - 31-Mar-25 |
| Unknown* | 2 | $253.04 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 1 | $252.5919 | Cross OTC Trade |
14:30:49 - 31-Mar-25 |
| Unknown* | 1 | $256.00 | Cross OTC Trade |
09:05:00 - 31-Mar-25 |
| Unknown* | 1 | $257.74 | OTC Trade |
19:51:07 - 28-Mar-25 |
| Unknown* | 0 | $258.84 | OTC Trade |
18:51:43 - 28-Mar-25 |
| Unknown* | 0 | $258.22 | OTC Trade |
18:41:31 - 28-Mar-25 |
| Unknown* | 1 | $258.10207 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 0 | $260.09 | OTC Trade |
17:03:31 - 28-Mar-25 |
| Unknown* | 0 | $259.97 | OTC Trade |
16:29:47 - 28-Mar-25 |
| Unknown* | 0 | $260.23 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 14 | $259.69942 | Currency Conversion Negotiated Trade |
15:36:53 - 28-Mar-25 |
| Unknown* | 1 | $262.38662 | Currency Conversion Negotiated Trade |
15:28:07 - 28-Mar-25 |
| Unknown* | 0 | $260.88 | OTC Trade |
15:17:41 - 28-Mar-25 |
| Unknown* | 0 | $261.77 | OTC Trade |
14:55:53 - 28-Mar-25 |
| Unknown* | 0 | $262.10 | OTC Trade |
14:37:10 - 28-Mar-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
13:30:43 - 28-Mar-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
13:30:42 - 28-Mar-25 |
| Unknown* | 0 | $266.88 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 3 | $269.1528 | Cross OTC Trade |
16:22:30 - 27-Mar-25 |
| Unknown* | 4 | $267.34 | OTC Trade |
15:58:34 - 27-Mar-25 |
| Unknown* | 0 | $267.82 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $267.44 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $269.59 | OTC Trade |
15:27:58 - 27-Mar-25 |
| Unknown* | 0 | $268.76 | OTC Trade |
15:27:58 - 27-Mar-25 |
| Unknown* | 4 | $268.80155 | Currency Conversion Negotiated Trade |
15:21:21 - 27-Mar-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 0 | $269.89 | OTC Trade |
14:53:14 - 27-Mar-25 |
| Unknown* | 0 | $269.89 | OTC Trade |
14:53:14 - 27-Mar-25 |
| Unknown* | 40 | $270.17955 | Currency Conversion Negotiated Trade |
14:35:56 - 27-Mar-25 |
| Unknown* | 0 | $269.57 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $268.60 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:03:05 - 27-Mar-25 |
| Unknown* | 0 | $267.98 | OTC Trade |
14:02:44 - 27-Mar-25 |
| Unknown* | 1 | $266.79 | OTC Trade |
13:42:01 - 27-Mar-25 |
| Unknown* | 0 | $268.67 | OTC Trade |
13:30:46 - 27-Mar-25 |
| Unknown* | 0 | $268.67 | OTC Trade |
13:30:41 - 27-Mar-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
13:30:02 - 27-Mar-25 |