Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (0KXA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $364.56 SI Trade
 19:06:11 - 02-Apr-26
Unknown* 0 $365.34 SI Trade
 18:44:13 - 02-Apr-26
Unknown* 0 $365.60 SI Trade
 18:41:55 - 02-Apr-26
Unknown* 0 $365.92 SI Trade
 17:12:40 - 02-Apr-26
Unknown* 0 $365.53 SI Trade
 17:02:25 - 02-Apr-26
Unknown* 0 $365.92 SI Trade
 16:59:56 - 02-Apr-26
Unknown* 0 $366.23 SI Trade
 16:28:32 - 02-Apr-26
Unknown* 0 $365.14 SI Trade
 16:23:49 - 02-Apr-26
Unknown* 0 $366.70 SI Trade
 16:16:21 - 02-Apr-26
Unknown* 0 $367.35 SI Trade
 16:14:32 - 02-Apr-26
Unknown* 0 $364.48 SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 $365.41 SI Trade
 16:07:46 - 02-Apr-26
Unknown* 0 $365.20 SI Trade
 15:55:55 - 02-Apr-26
Unknown* 0 $365.14 SI Trade
 15:49:19 - 02-Apr-26
Unknown* 0 $369.16 SI Trade
 15:37:21 - 02-Apr-26
Unknown* 0 $362.59 OTC Trade
 15:34:26 - 02-Apr-26
Unknown* 0 $360.73 SI Trade
 15:27:12 - 02-Apr-26
Unknown* 0 $359.86 SI Trade
 15:23:57 - 02-Apr-26
Unknown* 0 $359.69 SI Trade
 15:18:12 - 02-Apr-26
Unknown* 1 $362.65882 Currency Conversion
Negotiated Trade
 15:16:39 - 02-Apr-26
Unknown* 0 $358.95 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $360.07 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 0 $359.64 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $362.18 SI Trade
 15:03:33 - 02-Apr-26
Unknown* 0 $361.23 SI Trade
 14:59:48 - 02-Apr-26
Unknown* 0 $358.04 SI Trade
 14:44:40 - 02-Apr-26
Unknown* 0 $362.94 SI Trade
 14:30:49 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $357.94 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $367.36 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $355.48 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $365.00 SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:15:49 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:15:48 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 14:12:28 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:58 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:57:57 - 02-Apr-26
Unknown* 1 $368.00 SI Trade
 13:50:39 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:45:42 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:45:42 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:45:42 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:52 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:52 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:52 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:52 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:51 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:50 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:34:50 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 13:08:09 - 02-Apr-26
Unknown* 1 $354.00 SI Trade
 12:10:55 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 0 $366.32 OTC Trade
 10:31:00 - 02-Apr-26
Unknown* 42 $0.00 SI Trade
 10:23:06 - 02-Apr-26
Unknown* 2 $364.67 SI Trade
 10:13:27 - 02-Apr-26
Unknown* 0 $357.86 OTC Trade
 09:37:39 - 02-Apr-26
Unknown* 0 $369.00 OTC Trade
 08:44:40 - 02-Apr-26
Unknown* 0 $369.00 OTC Trade
 08:44:40 - 02-Apr-26
Unknown* 0 $369.00 OTC Trade
 08:44:40 - 02-Apr-26
Unknown* 0 $369.00 OTC Trade
 08:44:39 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 08:11:31 - 02-Apr-26
Unknown* 0 $361.48 SI Trade
 06:43:53 - 02-Apr-26
Unknown* 0 $365.59 SI Trade
 06:33:39 - 02-Apr-26
Unknown* 1 $364.49 SI Trade
 02:19:41 - 02-Apr-26
Unknown* 3 $369.44 OTC Trade
 01:21:37 - 02-Apr-26
Unknown* 0 $369.48 SI Trade
 20:40:20 - 01-Apr-26
Unknown* 0 $368.53 SI Trade
 20:32:45 - 01-Apr-26
Unknown* 0 $368.26 SI Trade
 20:11:14 - 01-Apr-26
Unknown* 0 $368.49 SI Trade
 20:00:13 - 01-Apr-26
Unknown* 0 $368.56 SI Trade
 19:43:35 - 01-Apr-26
Unknown* 0 $367.95 SI Trade
 19:33:35 - 01-Apr-26
Unknown* 0 $368.96 SI Trade
 19:16:45 - 01-Apr-26
Unknown* 0 $369.16 SI Trade
 19:15:20 - 01-Apr-26
Unknown* 0 $369.29 SI Trade
 19:10:33 - 01-Apr-26
Unknown* 0 $371.33 SI Trade
 18:59:50 - 01-Apr-26
Unknown* 3 $370.87 SI Trade
 18:56:18 - 01-Apr-26
Unknown* 0 $371.21 OTC Trade
 18:55:43 - 01-Apr-26
Unknown* 0 $371.37 SI Trade
 18:45:11 - 01-Apr-26
Unknown* 2 $371.185 OTC Trade
 18:39:48 - 01-Apr-26
Unknown* 0 $370.83 SI Trade
 18:16:01 - 01-Apr-26
Unknown* 2 $370.675 OTC Trade
 18:10:57 - 01-Apr-26
Unknown* 1 $369.74 SI Trade
 18:02:51 - 01-Apr-26
Unknown* 0 $369.33 SI Trade
 17:54:22 - 01-Apr-26
Unknown* 0 $368.42 SI Trade
 17:31:31 - 01-Apr-26
Unknown* 0 $367.98 SI Trade
 17:31:07 - 01-Apr-26
Unknown* 0 $368.51 SI Trade
 17:29:07 - 01-Apr-26
Unknown* 0 $368.26 SI Trade
 17:21:38 - 01-Apr-26
Unknown* 0 $368.62 SI Trade
 17:18:59 - 01-Apr-26
Unknown* 99 $366.31443 Currency Conversion
Negotiated Trade
 17:07:40 - 01-Apr-26
Unknown* 0 $369.00 SI Trade
 17:04:04 - 01-Apr-26
Unknown* 0 $369.11 SI Trade
 16:59:47 - 01-Apr-26
Unknown* 0 $368.75 SI Trade
 16:54:55 - 01-Apr-26
Unknown* 0 $368.52 SI Trade
 16:54:00 - 01-Apr-26
Unknown* 0 $368.35 SI Trade
 16:49:54 - 01-Apr-26
Unknown* 0 $369.15 SI Trade
 16:27:42 - 01-Apr-26
Unknown* 0 $368.29 SI Trade
 16:26:26 - 01-Apr-26
Unknown* 0 $368.46 SI Trade
 16:23:11 - 01-Apr-26
Unknown* 120 $368.555 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 202 $368.555 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 39 $368.555 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 86 $368.555 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 0 $368.67 OTC Trade
 16:22:04 - 01-Apr-26
Unknown* 0 $368.17 SI Trade
 16:20:51 - 01-Apr-26
Unknown* 0 $368.15 SI Trade
 16:19:18 - 01-Apr-26
Unknown* 0 $367.61 SI Trade
 16:18:03 - 01-Apr-26
Unknown* 6 $367.9512 OTC Trade
 16:16:51 - 01-Apr-26
Unknown* 1 $367.9513 OTC Trade
 16:16:51 - 01-Apr-26
Unknown* 7 $367.9513 OTC Trade
 16:16:50 - 01-Apr-26
Unknown* 2 $368.065 OTC Trade
 16:16:44 - 01-Apr-26
Unknown* 0 $368.77 SI Trade
 16:16:31 - 01-Apr-26
Unknown* 0 $367.32 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 0 $367.69 SI Trade
 16:10:08 - 01-Apr-26
Unknown* 0 $367.93 SI Trade
 16:03:08 - 01-Apr-26
Unknown* 0 $368.60 SI Trade
 15:54:28 - 01-Apr-26
Unknown* 0 $367.71 OTC Trade
 15:52:50 - 01-Apr-26
Unknown* 0 $368.05 SI Trade
 15:42:26 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50