| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 412.69 | 412.69 | 412.69 | 412.69 | 413 |
| 5th Feb 2026 (Thu) | 406.11 | 406.11 | 406.11 | 406.11 | 1,130 |
| 4th Feb 2026 (Wed) | 423.62 | 423.62 | 423.62 | 423.62 | 118 |
| 3rd Feb 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 278 |
| 2nd Feb 2026 (Mon) | 426.49 | 426.49 | 426.49 | 426.49 | 64 |
| 30th Jan 2026 (Fri) | 421.12 | 421.12 | 421.12 | 421.12 | 474 |
| 29th Jan 2026 (Thu) | 423.94 | 423.94 | 423.94 | 423.94 | 51 |
| 28th Jan 2026 (Wed) | 417.59 | 417.59 | 417.59 | 417.59 | 252 |
| 27th Jan 2026 (Tue) | 415.30887 | 415.30887 | 415.30887 | 415.30887 | 1,310 |
| 26th Jan 2026 (Mon) | 420.92431 | 420.92431 | 420.92431 | 420.92431 | 14 |
| 23rd Jan 2026 (Fri) | 413.18302 | 413.18302 | 413.18302 | 413.18302 | 96 |
| 22nd Jan 2026 (Thu) | 413.18302 | 413.18302 | 413.18302 | 413.18302 | 92 |
| 21st Jan 2026 (Wed) | 413.18302 | 413.18302 | 413.18302 | 413.18302 | 12 |
| 20th Jan 2026 (Tue) | 406.26942 | 406.26942 | 406.26942 | 406.26942 | 125 |
| 19th Jan 2026 (Mon) | 417.11573 | 417.11573 | 417.11573 | 417.11573 | 0 |
| 16th Jan 2026 (Fri) | 417.24546 | 417.24546 | 417.24546 | 417.24546 | 134 |
| 15th Jan 2026 (Thu) | 422.79606 | 422.79606 | 422.79606 | 422.79606 | 74 |
| 14th Jan 2026 (Wed) | 414.75539 | 414.75539 | 414.75539 | 414.75539 | 45 |
| 13th Jan 2026 (Tue) | 420.29224 | 420.29224 | 420.29224 | 420.29224 | 69 |
| 12th Jan 2026 (Mon) | 406.42362 | 406.42362 | 406.42362 | 406.42362 | 171 |
| 9th Jan 2026 (Fri) | 409.27949 | 409.27949 | 409.27949 | 409.27949 | 3 |
| 8th Jan 2026 (Thu) | 401.59576 | 401.59576 | 401.59576 | 401.59576 | 544 |
| 7th Jan 2026 (Wed) | 411.6511 | 411.6511 | 411.6511 | 411.6511 | 270 |
| 6th Jan 2026 (Tue) | 404.88921 | 404.88921 | 404.88921 | 404.88921 | 61 |
| 5th Jan 2026 (Mon) | 407.39609 | 407.39609 | 407.39609 | 407.39609 | 613 |
| 2nd Jan 2026 (Fri) | 394.82488 | 394.82488 | 394.82488 | 394.82488 | 38 |
| 1st Jan 2026 (Thu) | 398.59949 | 398.59949 | 398.59949 | 398.59949 | 0 |
| 31st Dec 2025 (Wed) | 398.59949 | 398.59949 | 398.59949 | 398.59949 | 5 |
| 30th Dec 2025 (Tue) | 398.59949 | 398.59949 | 398.59949 | 398.59949 | 2 |
| 29th Dec 2025 (Mon) | 396.74976 | 396.74976 | 396.74976 | 396.74976 | 44 |
| 26th Dec 2025 (Fri) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 0 |
| 25th Dec 2025 (Thu) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 0 |
| 24th Dec 2025 (Wed) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 120 |
| 23rd Dec 2025 (Tue) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 42 |
| 22nd Dec 2025 (Mon) | 392.03052 | 392.03052 | 392.03052 | 392.03052 | 89 |
| 19th Dec 2025 (Fri) | 397.82504 | 397.82504 | 397.82504 | 397.82504 | 18,537 |
| 18th Dec 2025 (Thu) | 397.03 | 397.03 | 397.03 | 397.03 | 33 |
| 17th Dec 2025 (Wed) | 401.77049 | 401.77049 | 401.77049 | 401.77049 | 202 |
| 16th Dec 2025 (Tue) | 401.77049 | 401.77049 | 401.77049 | 401.77049 | 50 |
| 15th Dec 2025 (Mon) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 289 |
| 12th Dec 2025 (Fri) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 118 |
| 11th Dec 2025 (Thu) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 51 |
| 10th Dec 2025 (Wed) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 92 |
| 9th Dec 2025 (Tue) | 402.04 | 402.04 | 402.04 | 402.04 | 1,567 |
| 8th Dec 2025 (Mon) | 405.15 | 405.15 | 405.15 | 405.15 | 225 |