| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 342.88321 | 342.88321 | 342.88321 | 342.88321 | 60 |
| 10th Jul 2025 (Thu) | 346.88933 | 346.88933 | 346.88933 | 346.88933 | 20 |
| 9th Jul 2025 (Wed) | 341.57104 | 341.57104 | 341.57104 | 341.57104 | 94 |
| 8th Jul 2025 (Tue) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 22 |
| 7th Jul 2025 (Mon) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 252 |
| 4th Jul 2025 (Fri) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 0 |
| 3rd Jul 2025 (Thu) | 346.87896 | 346.87896 | 346.87896 | 346.87896 | 142 |
| 2nd Jul 2025 (Wed) | 341.62417 | 341.62417 | 341.62417 | 341.62417 | 187 |
| 1st Jul 2025 (Tue) | 336.446 | 336.446 | 336.446 | 336.446 | 40 |
| 30th Jun 2025 (Mon) | 332.74811 | 332.74811 | 332.74811 | 332.74811 | 99 |
| 27th Jun 2025 (Fri) | 331.06251 | 331.06251 | 331.06251 | 331.06251 | 477 |
| 26th Jun 2025 (Thu) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 3,155 |
| 25th Jun 2025 (Wed) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 42 |
| 24th Jun 2025 (Tue) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 25 |
| 23rd Jun 2025 (Mon) | 319.77084 | 319.77084 | 319.77084 | 319.77084 | 32 |
| 20th Jun 2025 (Fri) | 323.32027 | 323.32027 | 323.32027 | 323.32027 | 172 |
| 19th Jun 2025 (Thu) | 319.96649 | 319.96649 | 319.96649 | 319.96649 | 0 |
| 18th Jun 2025 (Wed) | 324.11 | 324.11 | 324.11 | 324.11 | 323 |
| 17th Jun 2025 (Tue) | 325.92017 | 325.92017 | 325.92017 | 325.92017 | 11 |
| 16th Jun 2025 (Mon) | 323.44177 | 323.44177 | 323.44177 | 323.44177 | 63 |
| 13th Jun 2025 (Fri) | 317.03212 | 317.03212 | 317.03212 | 317.03212 | 263 |
| 12th Jun 2025 (Thu) | 323.43115 | 323.43115 | 323.43115 | 323.43115 | 199 |
| 11th Jun 2025 (Wed) | 323.43115 | 323.43115 | 323.43115 | 323.43115 | 122 |
| 10th Jun 2025 (Tue) | 323.43115 | 323.43115 | 323.43115 | 323.43115 | 55 |
| 9th Jun 2025 (Mon) | 323.43115 | 323.43115 | 323.43115 | 323.43115 | 14 |
| 6th Jun 2025 (Fri) | 323.43115 | 323.43115 | 323.43115 | 323.43115 | 66 |
| 5th Jun 2025 (Thu) | 321.01051 | 321.01051 | 321.01051 | 321.01051 | 74 |
| 4th Jun 2025 (Wed) | 313.66728 | 313.66728 | 313.66728 | 313.66728 | 25 |
| 3rd Jun 2025 (Tue) | 313.66728 | 313.66728 | 313.66728 | 313.66728 | 3,835 |
| 2nd Jun 2025 (Mon) | 313.66728 | 313.66728 | 313.66728 | 313.66728 | 45 |
| 30th May 2025 (Fri) | 313.66728 | 313.66728 | 313.66728 | 313.66728 | 114 |
| 29th May 2025 (Thu) | 308.16952 | 308.16952 | 308.16952 | 308.16952 | 18 |
| 28th May 2025 (Wed) | 304.15 | 304.15 | 304.15 | 304.15 | 63 |
| 27th May 2025 (Tue) | 304.15 | 304.15 | 304.15 | 304.15 | 40 |
| 26th May 2025 (Mon) | 304.15 | 304.15 | 304.15 | 304.15 | 0 |
| 23rd May 2025 (Fri) | 304.15 | 304.15 | 304.15 | 304.15 | 1,026 |
| 22nd May 2025 (Thu) | 303.27422 | 303.27422 | 303.27422 | 303.27422 | 179 |
| 21st May 2025 (Wed) | 307.37981 | 307.37981 | 307.37981 | 307.37981 | 66 |
| 20th May 2025 (Tue) | 305.94 | 305.94 | 305.94 | 305.94 | 7 |
| 19th May 2025 (Mon) | 305.94 | 305.94 | 305.94 | 305.94 | 161 |
| 16th May 2025 (Fri) | 305.94 | 305.94 | 305.94 | 305.94 | 224 |
| 15th May 2025 (Thu) | 309.16167 | 309.16167 | 309.16167 | 309.16167 | 42 |
| 14th May 2025 (Wed) | 309.91706 | 309.91706 | 309.91706 | 309.91706 | 95 |
| 13th May 2025 (Tue) | 303.66615 | 303.66615 | 303.66615 | 303.66615 | 204 |