| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 330.30094 | 330.30094 | 330.30094 | 330.30094 | 40 |
| 11th Aug 2025 (Mon) | 334.30588 | 334.30588 | 334.30588 | 334.30588 | 59 |
| 8th Aug 2025 (Fri) | 330.0577 | 330.0577 | 330.0577 | 330.0577 | 141 |
| 7th Aug 2025 (Thu) | 330.0577 | 330.0577 | 330.0577 | 330.0577 | 39 |
| 6th Aug 2025 (Wed) | 311.47822 | 311.47822 | 311.47822 | 311.47822 | 1,191 |
| 5th Aug 2025 (Tue) | 347.94014 | 347.94014 | 347.94014 | 347.94014 | 75 |
| 4th Aug 2025 (Mon) | 347.94014 | 347.94014 | 347.94014 | 347.94014 | 164 |
| 1st Aug 2025 (Fri) | 338.80889 | 338.80889 | 338.80889 | 338.80889 | 125 |
| 31st Jul 2025 (Thu) | 354.56434 | 354.56434 | 354.56434 | 354.56434 | 23 |
| 30th Jul 2025 (Wed) | 354.56434 | 354.56434 | 354.56434 | 354.56434 | 34 |
| 29th Jul 2025 (Tue) | 359.54856 | 359.54856 | 359.54856 | 359.54856 | 19 |
| 28th Jul 2025 (Mon) | 357.72898 | 357.72898 | 357.72898 | 357.72898 | 59 |
| 25th Jul 2025 (Fri) | 358.29105 | 358.29105 | 358.29105 | 358.29105 | 288 |
| 24th Jul 2025 (Thu) | 358.29105 | 358.29105 | 358.29105 | 358.29105 | 13 |
| 23rd Jul 2025 (Wed) | 360.10853 | 360.10853 | 360.10853 | 360.10853 | 106 |
| 22nd Jul 2025 (Tue) | 351.66982 | 351.66982 | 351.66982 | 351.66982 | 58 |
| 21st Jul 2025 (Mon) | 352.92342 | 352.92342 | 352.92342 | 352.92342 | 164 |
| 18th Jul 2025 (Fri) | 353.52184 | 353.52184 | 353.52184 | 353.52184 | 6 |
| 17th Jul 2025 (Thu) | 350.86682 | 350.86682 | 350.86682 | 350.86682 | 186 |
| 16th Jul 2025 (Wed) | 350.86682 | 350.86682 | 350.86682 | 350.86682 | 176 |
| 15th Jul 2025 (Tue) | 350.86682 | 350.86682 | 350.86682 | 350.86682 | 155 |
| 14th Jul 2025 (Mon) | 340.53 | 340.53 | 340.53 | 340.53 | 7,260 |
| 11th Jul 2025 (Fri) | 342.88321 | 342.88321 | 342.88321 | 342.88321 | 60 |
| 10th Jul 2025 (Thu) | 346.88933 | 346.88933 | 346.88933 | 346.88933 | 20 |
| 9th Jul 2025 (Wed) | 341.57104 | 341.57104 | 341.57104 | 341.57104 | 94 |
| 8th Jul 2025 (Tue) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 22 |
| 7th Jul 2025 (Mon) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 252 |
| 4th Jul 2025 (Fri) | 346.53932 | 346.53932 | 346.53932 | 346.53932 | 0 |
| 3rd Jul 2025 (Thu) | 346.87896 | 346.87896 | 346.87896 | 346.87896 | 142 |
| 2nd Jul 2025 (Wed) | 341.62417 | 341.62417 | 341.62417 | 341.62417 | 187 |
| 1st Jul 2025 (Tue) | 336.446 | 336.446 | 336.446 | 336.446 | 40 |
| 30th Jun 2025 (Mon) | 332.74811 | 332.74811 | 332.74811 | 332.74811 | 99 |
| 27th Jun 2025 (Fri) | 331.06251 | 331.06251 | 331.06251 | 331.06251 | 477 |
| 26th Jun 2025 (Thu) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 3,155 |
| 25th Jun 2025 (Wed) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 42 |
| 24th Jun 2025 (Tue) | 325.42387 | 325.42387 | 325.42387 | 325.42387 | 25 |
| 23rd Jun 2025 (Mon) | 319.77084 | 319.77084 | 319.77084 | 319.77084 | 32 |
| 20th Jun 2025 (Fri) | 323.32027 | 323.32027 | 323.32027 | 323.32027 | 172 |
| 19th Jun 2025 (Thu) | 319.96649 | 319.96649 | 319.96649 | 319.96649 | 0 |
| 18th Jun 2025 (Wed) | 324.11 | 324.11 | 324.11 | 324.11 | 323 |
| 17th Jun 2025 (Tue) | 325.92017 | 325.92017 | 325.92017 | 325.92017 | 11 |
| 16th Jun 2025 (Mon) | 323.44177 | 323.44177 | 323.44177 | 323.44177 | 63 |
| 13th Jun 2025 (Fri) | 317.03212 | 317.03212 | 317.03212 | 317.03212 | 263 |