| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 364.56 | 364.56 | 364.56 | 364.56 | 0 |
| 2nd Apr 2026 (Thu) | 364.56 | 364.56 | 364.56 | 364.56 | 51 |
| 1st Apr 2026 (Wed) | 369.29 | 369.29 | 369.29 | 369.29 | 664 |
| 31st Mar 2026 (Tue) | 356.56 | 356.56 | 356.56 | 356.56 | 901 |
| 30th Mar 2026 (Mon) | 349.03 | 349.03 | 349.03 | 349.03 | 18,706 |
| 27th Mar 2026 (Fri) | 352.25 | 352.25 | 352.25 | 352.25 | 145 |
| 26th Mar 2026 (Thu) | 357.83 | 357.83 | 357.83 | 357.83 | 54 |
| 25th Mar 2026 (Wed) | 362.82 | 362.82 | 362.82 | 362.82 | 16 |
| 24th Mar 2026 (Tue) | 363.09 | 363.09 | 363.09 | 363.09 | 12,491 |
| 23rd Mar 2026 (Mon) | 361.12 | 361.12 | 361.12 | 361.12 | 20 |
| 20th Mar 2026 (Fri) | 351.35 | 351.35 | 351.35 | 351.35 | 51 |
| 19th Mar 2026 (Thu) | 352.53 | 352.53 | 352.53 | 352.53 | 142 |
| 18th Mar 2026 (Wed) | 357.47 | 357.47 | 357.47 | 357.47 | 88 |
| 17th Mar 2026 (Tue) | 358.94 | 358.94 | 358.94 | 358.94 | 127 |
| 16th Mar 2026 (Mon) | 362.09 | 362.09 | 362.09 | 362.09 | 20 |
| 13th Mar 2026 (Fri) | 360.14 | 360.14 | 360.14 | 360.14 | 81 |
| 12th Mar 2026 (Thu) | 357.93 | 357.93 | 357.93 | 357.93 | 82 |
| 11th Mar 2026 (Wed) | 372.36 | 372.36 | 372.36 | 372.36 | 109 |
| 10th Mar 2026 (Tue) | 375.30 | 375.30 | 375.30 | 375.30 | 239 |
| 9th Mar 2026 (Mon) | 367.55 | 367.55 | 367.55 | 367.55 | 374 |
| 6th Mar 2026 (Fri) | 369.97 | 369.97 | 369.97 | 369.97 | 95 |
| 5th Mar 2026 (Thu) | 377.34 | 377.34 | 377.34 | 377.34 | 137 |
| 4th Mar 2026 (Wed) | 385.53 | 385.53 | 385.53 | 385.53 | 756 |
| 3rd Mar 2026 (Tue) | 403.83 | 403.83 | 403.83 | 403.83 | 171 |
| 2nd Mar 2026 (Mon) | 409.81 | 409.81 | 409.81 | 409.81 | 48 |
| 27th Feb 2026 (Fri) | 403.42 | 403.42 | 403.42 | 403.42 | 274 |
| 26th Feb 2026 (Thu) | 408.58 | 408.58 | 408.58 | 408.58 | 61 |
| 25th Feb 2026 (Wed) | 402.04 | 402.04 | 402.04 | 402.04 | 7,366 |
| 24th Feb 2026 (Tue) | 404.45 | 404.45 | 404.45 | 404.45 | 205 |
| 23rd Feb 2026 (Mon) | 392.85 | 392.85 | 392.85 | 392.85 | 52 |
| 20th Feb 2026 (Fri) | 397.84 | 397.84 | 397.84 | 397.84 | 21 |
| 19th Feb 2026 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 74 |
| 18th Feb 2026 (Wed) | 397.26 | 397.26 | 397.26 | 397.26 | 1,098 |
| 17th Feb 2026 (Tue) | 390.14 | 390.14 | 390.14 | 390.14 | 377 |
| 16th Feb 2026 (Mon) | 393.33 | 393.33 | 393.33 | 393.33 | 0 |
| 13th Feb 2026 (Fri) | 396.03 | 396.03 | 396.03 | 396.03 | 205 |
| 12th Feb 2026 (Thu) | 381.06 | 381.06 | 381.06 | 381.06 | 518 |
| 11th Feb 2026 (Wed) | 412.24 | 412.24 | 412.24 | 412.24 | 237 |
| 10th Feb 2026 (Tue) | 418.22 | 418.22 | 418.22 | 418.22 | 1,757 |
| 9th Feb 2026 (Mon) | 412.53 | 412.53 | 412.53 | 412.53 | 187 |
| 6th Feb 2026 (Fri) | 412.69 | 412.69 | 412.69 | 412.69 | 413 |