| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 50 |
| 13th Nov 2025 (Thu) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 41 |
| 12th Nov 2025 (Wed) | 395.59974 | 395.59974 | 395.59974 | 395.59974 | 81 |
| 11th Nov 2025 (Tue) | 390.56718 | 390.56718 | 390.56718 | 390.56718 | 66 |
| 10th Nov 2025 (Mon) | 382.60082 | 382.60082 | 382.60082 | 382.60082 | 126 |
| 7th Nov 2025 (Fri) | 367.58229 | 367.58229 | 367.58229 | 367.58229 | 88 |
| 6th Nov 2025 (Thu) | 355.88923 | 355.88923 | 355.88923 | 355.88923 | 210 |
| 5th Nov 2025 (Wed) | 355.88923 | 355.88923 | 355.88923 | 355.88923 | 274 |
| 4th Nov 2025 (Tue) | 358.4649 | 358.4649 | 358.4649 | 358.4649 | 32 |
| 3rd Nov 2025 (Mon) | 372.41323 | 372.41323 | 372.41323 | 372.41323 | 216 |
| 31st Oct 2025 (Fri) | 372.41323 | 372.41323 | 372.41323 | 372.41323 | 52 |
| 30th Oct 2025 (Thu) | 372.41323 | 372.41323 | 372.41323 | 372.41323 | 216 |
| 29th Oct 2025 (Wed) | 371.24561 | 371.24561 | 371.24561 | 371.24561 | 469 |
| 28th Oct 2025 (Tue) | 361.30881 | 361.30881 | 361.30881 | 361.30881 | 59 |
| 27th Oct 2025 (Mon) | 361.30881 | 361.30881 | 361.30881 | 361.30881 | 593 |
| 24th Oct 2025 (Fri) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 741 |
| 23rd Oct 2025 (Thu) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 44 |
| 22nd Oct 2025 (Wed) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 267 |
| 21st Oct 2025 (Tue) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 346 |
| 20th Oct 2025 (Mon) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 157 |
| 17th Oct 2025 (Fri) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 186 |
| 16th Oct 2025 (Thu) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 78 |
| 15th Oct 2025 (Wed) | 347.01184 | 347.01184 | 347.01184 | 347.01184 | 33 |
| 14th Oct 2025 (Tue) | 348.36798 | 348.36798 | 348.36798 | 348.36798 | 286 |
| 13th Oct 2025 (Mon) | 338.69408 | 338.69408 | 338.69408 | 338.69408 | 149 |
| 10th Oct 2025 (Fri) | 338.69408 | 338.69408 | 338.69408 | 338.69408 | 39 |
| 9th Oct 2025 (Thu) | 347.635 | 347.635 | 347.635 | 347.635 | 34 |
| 8th Oct 2025 (Wed) | 347.635 | 347.635 | 347.635 | 347.635 | 121 |
| 7th Oct 2025 (Tue) | 347.635 | 347.635 | 347.635 | 347.635 | 2,792 |
| 6th Oct 2025 (Mon) | 349.7219 | 349.7219 | 349.7219 | 349.7219 | 679 |
| 3rd Oct 2025 (Fri) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 6 |
| 2nd Oct 2025 (Thu) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 44 |
| 1st Oct 2025 (Wed) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 58 |
| 30th Sep 2025 (Tue) | 349.94148 | 349.94148 | 349.94148 | 349.94148 | 1,735 |
| 29th Sep 2025 (Mon) | 343.56196 | 343.56196 | 343.56196 | 343.56196 | 50 |
| 26th Sep 2025 (Fri) | 342.30783 | 342.30783 | 342.30783 | 342.30783 | 52 |
| 25th Sep 2025 (Thu) | 342.30783 | 342.30783 | 342.30783 | 342.30783 | 220 |
| 24th Sep 2025 (Wed) | 344.0288 | 344.0288 | 344.0288 | 344.0288 | 138 |
| 23rd Sep 2025 (Tue) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 400 |
| 22nd Sep 2025 (Mon) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 320 |
| 19th Sep 2025 (Fri) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 14 |
| 18th Sep 2025 (Thu) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 187 |
| 17th Sep 2025 (Wed) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 77 |