| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 77 |
| 16th Sep 2025 (Tue) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 131 |
| 15th Sep 2025 (Mon) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 182 |
| 12th Sep 2025 (Fri) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 24 |
| 11th Sep 2025 (Thu) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 55 |
| 10th Sep 2025 (Wed) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 36 |
| 9th Sep 2025 (Tue) | 346.01099 | 346.01099 | 346.01099 | 346.01099 | 1 |
| 8th Sep 2025 (Mon) | 346.01099 | 346.01099 | 346.01099 | 346.01099 | 98 |
| 5th Sep 2025 (Fri) | 341.00876 | 341.00876 | 341.00876 | 341.00876 | 8 |
| 4th Sep 2025 (Thu) | 339.56824 | 339.56824 | 339.56824 | 339.56824 | 95 |
| 3rd Sep 2025 (Wed) | 337.56145 | 337.56145 | 337.56145 | 337.56145 | 14 |
| 2nd Sep 2025 (Tue) | 336.82902 | 336.82902 | 336.82902 | 336.82902 | 183 |
| 1st Sep 2025 (Mon) | 341.94951 | 341.94951 | 341.94951 | 341.94951 | 0 |
| 29th Aug 2025 (Fri) | 346.00983 | 346.00983 | 346.00983 | 346.00983 | 6,179 |
| 28th Aug 2025 (Thu) | 347.69624 | 347.69624 | 347.69624 | 347.69624 | 72 |
| 27th Aug 2025 (Wed) | 351.91203 | 351.91203 | 351.91203 | 351.91203 | 98 |
| 26th Aug 2025 (Tue) | 351.91203 | 351.91203 | 351.91203 | 351.91203 | 60 |
| 25th Aug 2025 (Mon) | 340.92671 | 340.92671 | 340.92671 | 340.92671 | 0 |
| 22nd Aug 2025 (Fri) | 340.92671 | 340.92671 | 340.92671 | 340.92671 | 24 |
| 21st Aug 2025 (Thu) | 340.92671 | 340.92671 | 340.92671 | 340.92671 | 25,089 |
| 20th Aug 2025 (Wed) | 336.61927 | 336.61927 | 336.61927 | 336.61927 | 8 |
| 19th Aug 2025 (Tue) | 343.56629 | 343.56629 | 343.56629 | 343.56629 | 10 |
| 18th Aug 2025 (Mon) | 341.2848 | 341.2848 | 341.2848 | 341.2848 | 136 |
| 15th Aug 2025 (Fri) | 346.14855 | 346.14855 | 346.14855 | 346.14855 | 24 |
| 14th Aug 2025 (Thu) | 342.32872 | 342.32872 | 342.32872 | 342.32872 | 170 |
| 13th Aug 2025 (Wed) | 342.32872 | 342.32872 | 342.32872 | 342.32872 | 67 |
| 12th Aug 2025 (Tue) | 330.30094 | 330.30094 | 330.30094 | 330.30094 | 40 |
| 11th Aug 2025 (Mon) | 334.30588 | 334.30588 | 334.30588 | 334.30588 | 59 |
| 8th Aug 2025 (Fri) | 330.0577 | 330.0577 | 330.0577 | 330.0577 | 141 |
| 7th Aug 2025 (Thu) | 330.0577 | 330.0577 | 330.0577 | 330.0577 | 39 |
| 6th Aug 2025 (Wed) | 311.47822 | 311.47822 | 311.47822 | 311.47822 | 1,191 |
| 5th Aug 2025 (Tue) | 347.94014 | 347.94014 | 347.94014 | 347.94014 | 75 |
| 4th Aug 2025 (Mon) | 347.94014 | 347.94014 | 347.94014 | 347.94014 | 164 |
| 1st Aug 2025 (Fri) | 338.80889 | 338.80889 | 338.80889 | 338.80889 | 125 |
| 31st Jul 2025 (Thu) | 354.56434 | 354.56434 | 354.56434 | 354.56434 | 23 |
| 30th Jul 2025 (Wed) | 354.56434 | 354.56434 | 354.56434 | 354.56434 | 34 |
| 29th Jul 2025 (Tue) | 359.54856 | 359.54856 | 359.54856 | 359.54856 | 19 |
| 28th Jul 2025 (Mon) | 357.72898 | 357.72898 | 357.72898 | 357.72898 | 59 |
| 25th Jul 2025 (Fri) | 358.29105 | 358.29105 | 358.29105 | 358.29105 | 288 |
| 24th Jul 2025 (Thu) | 358.29105 | 358.29105 | 358.29105 | 358.29105 | 13 |
| 23rd Jul 2025 (Wed) | 360.10853 | 360.10853 | 360.10853 | 360.10853 | 106 |
| 22nd Jul 2025 (Tue) | 351.66982 | 351.66982 | 351.66982 | 351.66982 | 58 |
| 21st Jul 2025 (Mon) | 352.92342 | 352.92342 | 352.92342 | 352.92342 | 164 |
| 18th Jul 2025 (Fri) | 353.52184 | 353.52184 | 353.52184 | 353.52184 | 6 |