| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 741 |
| 23rd Oct 2025 (Thu) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 44 |
| 22nd Oct 2025 (Wed) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 267 |
| 21st Oct 2025 (Tue) | 358.49963 | 358.49963 | 358.49963 | 358.49963 | 346 |
| 20th Oct 2025 (Mon) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 157 |
| 17th Oct 2025 (Fri) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 186 |
| 16th Oct 2025 (Thu) | 350.03725 | 350.03725 | 350.03725 | 350.03725 | 78 |
| 15th Oct 2025 (Wed) | 347.01184 | 347.01184 | 347.01184 | 347.01184 | 33 |
| 14th Oct 2025 (Tue) | 348.36798 | 348.36798 | 348.36798 | 348.36798 | 286 |
| 13th Oct 2025 (Mon) | 338.69408 | 338.69408 | 338.69408 | 338.69408 | 149 |
| 10th Oct 2025 (Fri) | 338.69408 | 338.69408 | 338.69408 | 338.69408 | 39 |
| 9th Oct 2025 (Thu) | 347.635 | 347.635 | 347.635 | 347.635 | 34 |
| 8th Oct 2025 (Wed) | 347.635 | 347.635 | 347.635 | 347.635 | 121 |
| 7th Oct 2025 (Tue) | 347.635 | 347.635 | 347.635 | 347.635 | 2,792 |
| 6th Oct 2025 (Mon) | 349.7219 | 349.7219 | 349.7219 | 349.7219 | 679 |
| 3rd Oct 2025 (Fri) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 6 |
| 2nd Oct 2025 (Thu) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 44 |
| 1st Oct 2025 (Wed) | 347.70837 | 347.70837 | 347.70837 | 347.70837 | 58 |
| 30th Sep 2025 (Tue) | 349.94148 | 349.94148 | 349.94148 | 349.94148 | 1,735 |
| 29th Sep 2025 (Mon) | 343.56196 | 343.56196 | 343.56196 | 343.56196 | 50 |
| 26th Sep 2025 (Fri) | 342.30783 | 342.30783 | 342.30783 | 342.30783 | 52 |
| 25th Sep 2025 (Thu) | 342.30783 | 342.30783 | 342.30783 | 342.30783 | 220 |
| 24th Sep 2025 (Wed) | 344.0288 | 344.0288 | 344.0288 | 344.0288 | 138 |
| 23rd Sep 2025 (Tue) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 400 |
| 22nd Sep 2025 (Mon) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 320 |
| 19th Sep 2025 (Fri) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 14 |
| 18th Sep 2025 (Thu) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 187 |
| 17th Sep 2025 (Wed) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 77 |
| 16th Sep 2025 (Tue) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 131 |
| 15th Sep 2025 (Mon) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 182 |
| 12th Sep 2025 (Fri) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 24 |
| 11th Sep 2025 (Thu) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 55 |
| 10th Sep 2025 (Wed) | 341.25946 | 341.25946 | 341.25946 | 341.25946 | 36 |
| 9th Sep 2025 (Tue) | 346.01099 | 346.01099 | 346.01099 | 346.01099 | 1 |
| 8th Sep 2025 (Mon) | 346.01099 | 346.01099 | 346.01099 | 346.01099 | 98 |
| 5th Sep 2025 (Fri) | 341.00876 | 341.00876 | 341.00876 | 341.00876 | 8 |
| 4th Sep 2025 (Thu) | 339.56824 | 339.56824 | 339.56824 | 339.56824 | 95 |
| 3rd Sep 2025 (Wed) | 337.56145 | 337.56145 | 337.56145 | 337.56145 | 14 |
| 2nd Sep 2025 (Tue) | 336.82902 | 336.82902 | 336.82902 | 336.82902 | 183 |
| 1st Sep 2025 (Mon) | 341.94951 | 341.94951 | 341.94951 | 341.94951 | 0 |
| 29th Aug 2025 (Fri) | 346.00983 | 346.00983 | 346.00983 | 346.00983 | 6,179 |
| 28th Aug 2025 (Thu) | 347.69624 | 347.69624 | 347.69624 | 347.69624 | 72 |
| 27th Aug 2025 (Wed) | 351.91203 | 351.91203 | 351.91203 | 351.91203 | 98 |