| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 228.05088 | 228.05088 | 228.05088 | 228.05088 | 37 |
| 3rd Apr 2025 (Thu) | 258.3416 | 258.3416 | 258.3416 | 258.3416 | 371 |
| 2nd Apr 2025 (Wed) | 258.3416 | 258.3416 | 258.3416 | 258.3416 | 340 |
| 1st Apr 2025 (Tue) | 258.87327 | 258.87327 | 258.87327 | 258.87327 | 214 |
| 31st Mar 2025 (Mon) | 259.69942 | 259.69942 | 259.69942 | 259.69942 | 484 |
| 28th Mar 2025 (Fri) | 259.69942 | 259.69942 | 259.69942 | 259.69942 | 15 |
| 27th Mar 2025 (Thu) | 274.48102 | 274.48102 | 274.48102 | 274.48102 | 52 |
| 26th Mar 2025 (Wed) | 274.48102 | 274.48102 | 274.48102 | 274.48102 | 690 |
| 25th Mar 2025 (Tue) | 269.52442 | 269.52442 | 269.52442 | 269.52442 | 98 |
| 24th Mar 2025 (Mon) | 252.15004 | 252.15004 | 252.15004 | 252.15004 | 77 |
| 21st Mar 2025 (Fri) | 252.15004 | 252.15004 | 252.15004 | 252.15004 | 6 |
| 20th Mar 2025 (Thu) | 261.86151 | 261.86151 | 261.86151 | 261.86151 | 21 |
| 19th Mar 2025 (Wed) | 260.61148 | 260.61148 | 260.61148 | 260.61148 | 439 |
| 18th Mar 2025 (Tue) | 258.03087 | 258.03087 | 258.03087 | 258.03087 | 11 |
| 17th Mar 2025 (Mon) | 260.75682 | 260.75682 | 260.75682 | 260.75682 | 27 |
| 14th Mar 2025 (Fri) | 260.75682 | 260.75682 | 260.75682 | 260.75682 | 342 |
| 13th Mar 2025 (Thu) | 257.15656 | 257.15656 | 257.15656 | 257.15656 | 78 |
| 12th Mar 2025 (Wed) | 262.735 | 262.735 | 262.735 | 262.735 | 362 |
| 11th Mar 2025 (Tue) | 262.27614 | 262.27614 | 262.27614 | 262.27614 | 134 |
| 10th Mar 2025 (Mon) | 274.98668 | 274.98668 | 274.98668 | 274.98668 | 50 |
| 7th Mar 2025 (Fri) | 274.98668 | 274.98668 | 274.98668 | 274.98668 | 61 |
| 6th Mar 2025 (Thu) | 271.024 | 271.024 | 271.024 | 271.024 | 458 |
| 5th Mar 2025 (Wed) | 268.04 | 268.04 | 268.04 | 268.04 | 1,035 |
| 4th Mar 2025 (Tue) | 265.82 | 265.82 | 265.82 | 265.82 | 788 |
| 3rd Mar 2025 (Mon) | 292.3082 | 292.3082 | 292.3082 | 292.3082 | 16 |
| 28th Feb 2025 (Fri) | 292.3082 | 292.3082 | 292.3082 | 292.3082 | 3 |
| 27th Feb 2025 (Thu) | 292.3082 | 292.3082 | 292.3082 | 292.3082 | 17 |
| 26th Feb 2025 (Wed) | 289.928 | 289.928 | 289.928 | 289.928 | 92 |
| 25th Feb 2025 (Tue) | 299.81 | 299.81 | 299.81 | 299.81 | 7 |
| 24th Feb 2025 (Mon) | 299.81 | 299.81 | 299.81 | 299.81 | 166 |
| 21st Feb 2025 (Fri) | 299.81 | 299.81 | 299.81 | 299.81 | 198 |
| 20th Feb 2025 (Thu) | 299.81 | 299.81 | 299.81 | 299.81 | 306 |
| 19th Feb 2025 (Wed) | 299.81 | 299.81 | 299.81 | 299.81 | 3,725 |
| 18th Feb 2025 (Tue) | 293.937 | 293.937 | 293.937 | 293.937 | 587 |
| 17th Feb 2025 (Mon) | 294.40 | 294.40 | 294.40 | 294.40 | 0 |
| 14th Feb 2025 (Fri) | 300.09542 | 300.09542 | 300.09542 | 300.09542 | 23 |
| 13th Feb 2025 (Thu) | 300.09542 | 300.09542 | 300.09542 | 300.09542 | 827 |
| 12th Feb 2025 (Wed) | 300.09542 | 300.09542 | 300.09542 | 300.09542 | 351 |
| 11th Feb 2025 (Tue) | 270.64411 | 270.64411 | 270.64411 | 270.64411 | 89 |
| 10th Feb 2025 (Mon) | 270.64411 | 270.64411 | 270.64411 | 270.64411 | 2,274 |
| 7th Feb 2025 (Fri) | 270.64411 | 270.64411 | 270.64411 | 270.64411 | 3,125 |
| 6th Feb 2025 (Thu) | 270.64411 | 270.64411 | 270.64411 | 270.64411 | 22 |
| 5th Feb 2025 (Wed) | 265.56021 | 265.56021 | 265.56021 | 265.56021 | 13 |