| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 398.59949 | 398.59949 | 398.59949 | 398.59949 | 2 |
| 29th Dec 2025 (Mon) | 396.74976 | 396.74976 | 396.74976 | 396.74976 | 44 |
| 26th Dec 2025 (Fri) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 0 |
| 25th Dec 2025 (Thu) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 0 |
| 24th Dec 2025 (Wed) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 120 |
| 23rd Dec 2025 (Tue) | 395.02849 | 395.02849 | 395.02849 | 395.02849 | 42 |
| 22nd Dec 2025 (Mon) | 392.03052 | 392.03052 | 392.03052 | 392.03052 | 89 |
| 19th Dec 2025 (Fri) | 397.82504 | 397.82504 | 397.82504 | 397.82504 | 18,537 |
| 18th Dec 2025 (Thu) | 397.03 | 397.03 | 397.03 | 397.03 | 33 |
| 17th Dec 2025 (Wed) | 401.77049 | 401.77049 | 401.77049 | 401.77049 | 202 |
| 16th Dec 2025 (Tue) | 401.77049 | 401.77049 | 401.77049 | 401.77049 | 50 |
| 15th Dec 2025 (Mon) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 289 |
| 12th Dec 2025 (Fri) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 118 |
| 11th Dec 2025 (Thu) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 51 |
| 10th Dec 2025 (Wed) | 399.53026 | 399.53026 | 399.53026 | 399.53026 | 92 |
| 9th Dec 2025 (Tue) | 402.04 | 402.04 | 402.04 | 402.04 | 1,567 |
| 8th Dec 2025 (Mon) | 405.15 | 405.15 | 405.15 | 405.15 | 225 |
| 5th Dec 2025 (Fri) | 403.14261 | 403.14261 | 403.14261 | 403.14261 | 110 |
| 4th Dec 2025 (Thu) | 400.43762 | 400.43762 | 400.43762 | 400.43762 | 257 |
| 3rd Dec 2025 (Wed) | 392.43171 | 392.43171 | 392.43171 | 392.43171 | 1,493 |
| 2nd Dec 2025 (Tue) | 392.49 | 392.49 | 392.49 | 392.49 | 924 |
| 1st Dec 2025 (Mon) | 392.49 | 392.49 | 392.49 | 392.49 | 74 |
| 28th Nov 2025 (Fri) | 396.38869 | 396.38869 | 396.38869 | 396.38869 | 164 |
| 27th Nov 2025 (Thu) | 394.33806 | 394.33806 | 394.33806 | 394.33806 | 0 |
| 26th Nov 2025 (Wed) | 395.94679 | 395.94679 | 395.94679 | 395.94679 | 152 |
| 25th Nov 2025 (Tue) | 387.34167 | 387.34167 | 387.34167 | 387.34167 | 142 |
| 24th Nov 2025 (Mon) | 385.17 | 385.17 | 385.17 | 385.17 | 554 |
| 21st Nov 2025 (Fri) | 371.50335 | 371.50335 | 371.50335 | 371.50335 | 176 |
| 20th Nov 2025 (Thu) | 374.82251 | 374.82251 | 374.82251 | 374.82251 | 77 |
| 19th Nov 2025 (Wed) | 375.13986 | 375.13986 | 375.13986 | 375.13986 | 34 |
| 18th Nov 2025 (Tue) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 129 |
| 17th Nov 2025 (Mon) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 13 |
| 14th Nov 2025 (Fri) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 50 |
| 13th Nov 2025 (Thu) | 389.40811 | 389.40811 | 389.40811 | 389.40811 | 41 |
| 12th Nov 2025 (Wed) | 395.59974 | 395.59974 | 395.59974 | 395.59974 | 81 |
| 11th Nov 2025 (Tue) | 390.56718 | 390.56718 | 390.56718 | 390.56718 | 66 |
| 10th Nov 2025 (Mon) | 382.60082 | 382.60082 | 382.60082 | 382.60082 | 126 |
| 7th Nov 2025 (Fri) | 367.58229 | 367.58229 | 367.58229 | 367.58229 | 88 |
| 6th Nov 2025 (Thu) | 355.88923 | 355.88923 | 355.88923 | 355.88923 | 210 |
| 5th Nov 2025 (Wed) | 355.88923 | 355.88923 | 355.88923 | 355.88923 | 274 |
| 4th Nov 2025 (Tue) | 358.4649 | 358.4649 | 358.4649 | 358.4649 | 32 |
| 3rd Nov 2025 (Mon) | 372.41323 | 372.41323 | 372.41323 | 372.41323 | 216 |
| 31st Oct 2025 (Fri) | 372.41323 | 372.41323 | 372.41323 | 372.41323 | 52 |