Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed Ord (0KW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $271.4768 OTC Trade
 18:40:54 - 16-Sep-25
Unknown* 0 $269.10948 SI Trade
Currency Conversion
 18:00:05 - 16-Sep-25
Unknown* 26 $271.6446 OTC Trade
 17:59:22 - 16-Sep-25
Unknown* 0 $269.10948 SI Trade
Currency Conversion
 17:56:15 - 16-Sep-25
Unknown* 7 $271.00 OTC Trade
 16:59:56 - 16-Sep-25
Unknown* 0 $270.49 OTC Trade
 16:47:44 - 16-Sep-25
Unknown* 6 $271.77944 Currency Conversion
Negotiated Trade
 15:36:59 - 16-Sep-25
Unknown* 1 $269.90085 Currency Conversion
Negotiated Trade
 15:34:31 - 16-Sep-25
Unknown* 2 $273.15153 Currency Conversion
Negotiated Trade
 15:34:31 - 16-Sep-25
Unknown* 0 $272.24 OTC Trade
 14:57:52 - 16-Sep-25
Unknown* 0 $272.24 OTC Trade
 14:57:52 - 16-Sep-25
Unknown* 9 $270.15111 Currency Conversion
Negotiated Trade
 14:34:28 - 16-Sep-25
Unknown* 10 $271.49896 SI Trade
Currency Conversion
 14:34:27 - 16-Sep-25
Unknown* 0 $272.6499 OTC Trade
 14:30:47 - 16-Sep-25
Unknown* 0 $272.6499 OTC Trade
 14:30:47 - 16-Sep-25
Unknown* 0 $272.6499 OTC Trade
 14:30:47 - 16-Sep-25
Unknown* 0 $270.3201 OTC Trade
 14:30:47 - 16-Sep-25
Unknown* 0 $270.3201 OTC Trade
 14:30:47 - 16-Sep-25
Unknown* 2 $272.6499 OTC Trade
 14:30:25 - 16-Sep-25
Unknown* 0 $271.70047 SI Trade
Currency Conversion
 14:22:51 - 16-Sep-25
Unknown* 0 $272.17155 SI Trade
Currency Conversion
 08:42:24 - 16-Sep-25
Unknown* 0 $269.93388 SI Trade
Currency Conversion
 07:00:00 - 16-Sep-25
Unknown* 0 $271.22 OTC Trade
 20:57:03 - 15-Sep-25
Unknown* 0 $272.28933 SI Trade
Currency Conversion
 20:40:46 - 15-Sep-25
Unknown* 1 $274.20568 Currency Conversion
Negotiated Trade
 18:10:25 - 15-Sep-25
Unknown* 0 $270.76856 SI Trade
Currency Conversion
 17:04:28 - 15-Sep-25
Unknown* 0 $271.85 OTC Trade
 17:02:40 - 15-Sep-25
Unknown* 0 $271.35515 SI Trade
Currency Conversion
 16:10:22 - 15-Sep-25
Unknown* 0 $272.41 OTC Trade
 15:57:23 - 15-Sep-25
Unknown* 1 $271.68 OTC Trade
 15:24:00 - 15-Sep-25
Unknown* 2 $271.68 OTC Trade
 15:23:39 - 15-Sep-25
Unknown* 1 $271.61 OTC Trade
 15:23:06 - 15-Sep-25
Unknown* 1 $269.45017 Currency Conversion
Negotiated Trade
 15:17:45 - 15-Sep-25
Unknown* 2 $272.55 OTC Trade
 15:05:49 - 15-Sep-25
Unknown* 0 $272.5601 OTC Trade
 14:51:14 - 15-Sep-25
Unknown* 0 $272.5601 OTC Trade
 14:51:13 - 15-Sep-25
Unknown* 0 $272.67 OTC Trade
 14:47:39 - 15-Sep-25
Unknown* 0 $272.73 OTC Trade
 14:39:00 - 15-Sep-25
Unknown* 0 $271.00 OTC Trade
 14:31:50 - 15-Sep-25
Unknown* 0 $271.00 OTC Trade
 14:31:49 - 15-Sep-25
Unknown* 0 $272.3601 OTC Trade
 14:31:43 - 15-Sep-25
Unknown* 0 $272.3601 OTC Trade
 14:31:42 - 15-Sep-25
Unknown* 0 $272.3601 OTC Trade
 14:31:40 - 15-Sep-25
Unknown* 0 $272.3601 OTC Trade
 14:31:40 - 15-Sep-25
Unknown* 0 $272.3601 OTC Trade
 14:31:39 - 15-Sep-25
Unknown* 3 $272.3601 OTC Trade
 14:30:54 - 15-Sep-25
Unknown* 0 $271.94173 SI Trade
Currency Conversion
 07:23:05 - 15-Sep-25
Unknown* 0 $271.82442 SI Trade
Currency Conversion
 07:00:01 - 15-Sep-25
Unknown* 4 $271.61 OTC Trade
 20:21:37 - 12-Sep-25
Unknown* 0 $271.74 OTC Trade
 19:57:31 - 12-Sep-25
Unknown* 6 $271.905 OTC Trade
 19:57:31 - 12-Sep-25
Unknown* 0 $270.3901 OTC Trade
 16:53:34 - 12-Sep-25
Unknown* 13 $270.14 SI Trade
 16:48:58 - 12-Sep-25
Unknown* -13 $0.00 SI Trade
Correction
 16:48:58 - 12-Sep-25
Unknown* 13 $0.00 SI Trade
 16:48:58 - 12-Sep-25
Unknown* 0 $269.65844 SI Trade
Currency Conversion
 15:55:17 - 12-Sep-25
Unknown* 114 $272.48 SI Trade
 15:05:11 - 12-Sep-25
Unknown* 0 $273.81 OTC Trade
 14:50:04 - 12-Sep-25
Unknown* 0 $274.69988 SI Trade
Currency Conversion
 14:44:17 - 12-Sep-25
Unknown* 0 $274.46539 SI Trade
Currency Conversion
 14:44:02 - 12-Sep-25
Unknown* 0 $275.05161 SI Trade
Currency Conversion
 14:41:00 - 12-Sep-25
Unknown* 0 $274.93437 SI Trade
Currency Conversion
 14:37:36 - 12-Sep-25
Unknown* 0 $274.6499 OTC Trade
 14:30:17 - 12-Sep-25
Unknown* 0 $274.6499 OTC Trade
 14:30:17 - 12-Sep-25
Unknown* 0 $274.6499 OTC Trade
 14:30:17 - 12-Sep-25
Unknown* 0 $274.6499 OTC Trade
 14:30:16 - 12-Sep-25
Unknown* 0 $274.6499 OTC Trade
 14:30:16 - 12-Sep-25
Unknown* 26 $0.00 SI Trade
Negotiated Trade
 14:03:45 - 12-Sep-25
Unknown* 26 $273.20 SI Trade
Negotiated Trade
 14:03:45 - 12-Sep-25
Unknown* -26 $0.00 SI Trade
Correction
Negotiated Trade
 14:03:45 - 12-Sep-25
Unknown* 0 $273.29297 SI Trade
Currency Conversion
 07:00:02 - 12-Sep-25
Unknown* 0 $273.29297 SI Trade
Currency Conversion
 07:00:02 - 12-Sep-25
Unknown* 5 $274.39 OTC Trade
 20:33:35 - 11-Sep-25
Unknown* 2 $273.9124 OTC Trade
 19:26:36 - 11-Sep-25
Unknown* 100 $274.552 OTC Trade
 18:51:15 - 11-Sep-25
Unknown* 4 $274.69 OTC Trade
 18:33:16 - 11-Sep-25
Unknown* 1 $274.9692 OTC Trade
 16:42:58 - 11-Sep-25
Unknown* 0 $275.1301 OTC Trade
 16:34:04 - 11-Sep-25
Unknown* 2 $273.995 OTC Trade
 15:54:38 - 11-Sep-25
Unknown* 0 $274.4099 OTC Trade
 15:51:22 - 11-Sep-25
Unknown* 0 $274.4299 OTC Trade
 15:41:08 - 11-Sep-25
Unknown* 0 $274.78 OTC Trade
 15:39:57 - 11-Sep-25
Unknown* 1 $271.33 Cross
OTC Trade
 14:30:44 - 11-Sep-25
Unknown* 0 $270.4199 OTC Trade
 14:30:08 - 11-Sep-25
Unknown* 0 $270.4199 OTC Trade
 14:30:08 - 11-Sep-25
Unknown* 0 $272.48019 SI Trade
Currency Conversion
 11:50:47 - 11-Sep-25
Unknown* 0 $269.90631 SI Trade
Currency Conversion
 11:50:47 - 11-Sep-25
Unknown* 0 $269.55533 SI Trade
Currency Conversion
 10:36:18 - 11-Sep-25
Unknown* 4 $270.00 OTC Trade
 20:58:00 - 10-Sep-25
Unknown* 10 $269.40 OTC Trade
 20:45:12 - 10-Sep-25
Unknown* 0 $269.07 OTC Trade
 18:57:15 - 10-Sep-25
Unknown* 10 $268.1499 OTC Trade
 16:53:10 - 10-Sep-25
Unknown* 2 $268.195 OTC Trade
 16:14:25 - 10-Sep-25
Unknown* 15 $267.715 OTC Trade
 16:03:56 - 10-Sep-25
Unknown* 6 $267.35 OTC Trade
 15:48:36 - 10-Sep-25
Unknown* 1 $265.84 OTC Trade
 15:35:35 - 10-Sep-25
Unknown* 0 $265.51 OTC Trade
 15:33:45 - 10-Sep-25
Unknown* 1 $264.07431 Currency Conversion
Negotiated Trade
 15:30:09 - 10-Sep-25
Unknown* 1 $267.43471 Currency Conversion
Negotiated Trade
 15:30:09 - 10-Sep-25
Unknown* 1 $265.90 Cross
OTC Trade
 15:29:51 - 10-Sep-25
Unknown* 12 $266.835 OTC Trade
 15:22:55 - 10-Sep-25
Unknown* 0 $267.29 OTC Trade
 15:22:02 - 10-Sep-25
Unknown* 0 $267.29 OTC Trade
 15:22:02 - 10-Sep-25
Unknown* 0 $267.29 OTC Trade
 15:22:02 - 10-Sep-25
Unknown* 2 $267.2329 OTC Trade
 15:21:29 - 10-Sep-25
Unknown* 3 $268.55 OTC Trade
 15:09:50 - 10-Sep-25
Unknown* 2 $269.7648 OTC Trade
 15:09:15 - 10-Sep-25
Unknown* 1 $272.92 OTC Trade
 14:39:34 - 10-Sep-25
Unknown* 1 $274.4199 OTC Trade
 14:38:19 - 10-Sep-25
Unknown* 0 $271.6001 OTC Trade
 14:33:50 - 10-Sep-25
Unknown* 30 $272.205 OTC Trade
 14:33:49 - 10-Sep-25
Unknown* 5 $274.435 OTC Trade
 14:32:28 - 10-Sep-25
Unknown* 10 $275.87 OTC Trade
 14:31:21 - 10-Sep-25
Unknown* 10 $275.87 OTC Trade
 14:31:21 - 10-Sep-25
Unknown* 20 $275.87 OTC Trade
 14:31:21 - 10-Sep-25
Unknown* 1 $278.30 Cross
OTC Trade
 14:31:00 - 10-Sep-25
Unknown* 0 $279.1899 OTC Trade
 14:30:51 - 10-Sep-25
Unknown* 46 $279.5496 OTC Trade
 20:31:21 - 09-Sep-25
Unknown* 0 $280.38 OTC Trade
 19:56:36 - 09-Sep-25
Unknown* 12 $279.70 Negotiated Trade
 16:47:42 - 09-Sep-25
Unknown* 50 $279.785 OTC Trade
 16:28:28 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 0 $280.5701 OTC Trade
 15:09:22 - 09-Sep-25
Unknown* 1 $280.0459 OTC Trade
 15:08:43 - 09-Sep-25
Unknown* 0 $279.60 OTC Trade
 14:56:14 - 09-Sep-25
Unknown* 2 $279.655 OTC Trade
 14:50:57 - 09-Sep-25
Unknown* 0 $279.28 OTC Trade
 14:50:52 - 09-Sep-25
Unknown* 0 $279.00 OTC Trade
 14:30:41 - 09-Sep-25
Unknown* 0 $281.50 OTC Trade
 14:30:30 - 09-Sep-25
Unknown* 0 $281.50 OTC Trade
 14:30:26 - 09-Sep-25
Unknown* 0 $281.3088 SI Trade
Currency Conversion
 08:20:17 - 09-Sep-25
Unknown* 4 $278.16 OTC Trade
 20:37:32 - 08-Sep-25
Unknown* 0 $278.02 OTC Trade
 20:13:32 - 08-Sep-25
Unknown* 1 $276.48618 Currency Conversion
Negotiated Trade
 18:10:24 - 08-Sep-25
Unknown* 0 $276.68468 SI Trade
Currency Conversion
 17:45:13 - 08-Sep-25
Unknown* 42 $279.46 SI Trade
 16:36:25 - 08-Sep-25
Unknown* -42 $0.00 SI Trade
Correction
 16:36:25 - 08-Sep-25
Unknown* 42 $0.00 SI Trade
 16:36:25 - 08-Sep-25
Unknown* 1 $278.98935 Currency Conversion
Negotiated Trade
 15:21:40 - 08-Sep-25
Unknown* 0 $277.38 OTC Trade
 15:14:46 - 08-Sep-25
Unknown* 1 $277.255 OTC Trade
 15:12:01 - 08-Sep-25
Unknown* 0 $277.38752 SI Trade
Currency Conversion
 15:10:51 - 08-Sep-25
Unknown* 0 $275.76 OTC Trade
 14:51:38 - 08-Sep-25
Unknown* 0 $275.76 OTC Trade
 14:51:25 - 08-Sep-25
Unknown* 0 $276.29 OTC Trade
 14:51:25 - 08-Sep-25
Unknown* 2 $275.155 OTC Trade
 14:38:11 - 08-Sep-25
Unknown* 0 $276.53 OTC Trade
 14:31:49 - 08-Sep-25
Unknown* 0 $276.53 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $276.53 OTC Trade
 14:31:16 - 08-Sep-25
Unknown* 0 $276.53 OTC Trade
 14:31:15 - 08-Sep-25
Unknown* 37 $276.05 OTC Trade
 14:30:37 - 08-Sep-25
Unknown* 0 $277.97322 SI Trade
Currency Conversion
 14:22:06 - 08-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37