| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.43 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 22 | $271.6458 | OTC Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 2 | $270.776 | OTC Trade |
18:45:40 - 06-Feb-26 |
| Unknown* | 2 | $269.95 | OTC Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 0 | $269.70 | SI Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 1 | $269.9014 | OTC Trade |
17:02:22 - 06-Feb-26 |
| Unknown* | 0 | $269.60 | SI Trade |
16:43:32 - 06-Feb-26 |
| Unknown* | 0 | $272.07 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 1 | $272.107 | OTC Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $272.07 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 1 | $272.07 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 1 | $272.087 | OTC Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 2 | $272.07 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 1 | $272.087 | OTC Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 2 | $272.07 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 1 | $272.087 | OTC Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 2 | $272.03 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 1 | $272.02 | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 11 | $271.871 | OTC Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 2 | $270.5631 | OTC Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | $270.64 | OTC Trade |
15:36:35 - 06-Feb-26 |
| Unknown* | 10 | $270.751 | OTC Trade |
15:33:50 - 06-Feb-26 |
| Unknown* | 22 | $270.799 | OTC Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 1 | $272.13851 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 0 | $270.85 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | $270.91 | SI Trade |
15:07:16 - 06-Feb-26 |
| Unknown* | 2 | $271.019 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 1 | $270.73 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 10 | $271.091 | OTC Trade |
15:06:43 - 06-Feb-26 |
| Unknown* | 3 | $270.399 | OTC Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | $270.58 | OTC Trade |
15:02:53 - 06-Feb-26 |
| Unknown* | 5 | $269.955 | OTC Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 5 | $269.955 | OTC Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 0 | $269.43 | SI Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 15 | $269.221 | OTC Trade |
14:54:52 - 06-Feb-26 |
| Unknown* | 0 | $270.11 | SI Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | $269.74 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $269.74 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $269.41 | SI Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 18 | $269.713 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $268.19 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $271.48 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $270.06 | SI Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 2 | $270.06 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 2 | $270.555 | OTC Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | $267.86 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $265.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $265.66 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $266.26 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | $266.26 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | $266.26 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 2 | $266.26 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | $265.3301 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Unknown* | 0 | $265.3301 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Unknown* | 0 | $265.3301 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Unknown* | 0 | $266.56534 | SI Trade Currency Conversion |
12:12:44 - 06-Feb-26 |
| Unknown* | 0 | $266.56534 | SI Trade Currency Conversion |
12:00:48 - 06-Feb-26 |
| Unknown* | 0 | $263.00 | OTC Trade |
07:57:31 - 06-Feb-26 |
| Unknown* | 0 | $263.00 | OTC Trade |
07:57:31 - 06-Feb-26 |
| Unknown* | 0 | $265.38637 | SI Trade Currency Conversion |
07:09:09 - 06-Feb-26 |
| Unknown* | 3 | $267.82 | OTC Trade |
00:21:38 - 06-Feb-26 |
| Unknown* | 20 | $266.60 | OTC Trade |
20:59:01 - 05-Feb-26 |
| Unknown* | 5 | $266.5468 | OTC Trade |
20:54:07 - 05-Feb-26 |
| Unknown* | 20 | $266.6544 | OTC Trade |
20:52:11 - 05-Feb-26 |
| Unknown* | 15 | $266.7621 | OTC Trade |
20:51:00 - 05-Feb-26 |
| Unknown* | 1 | $266.5395 | OTC Trade |
20:49:39 - 05-Feb-26 |
| Unknown* | 1 | $267.72 | SI Trade |
20:27:09 - 05-Feb-26 |
| Unknown* | 400 | $267.86 | OTC Trade |
20:26:36 - 05-Feb-26 |
| Unknown* | 1 | $266.685 | OTC Trade |
20:04:29 - 05-Feb-26 |
| Unknown* | 19 | $266.8747 | OTC Trade |
19:46:16 - 05-Feb-26 |
| Unknown* | 7 | $267.0943 | OTC Trade |
19:28:29 - 05-Feb-26 |
| Unknown* | 1 | $266.1184 | OTC Trade |
19:06:47 - 05-Feb-26 |
| Unknown* | 1 | $266.32 | SI Trade |
19:06:46 - 05-Feb-26 |
| Unknown* | 2 | $266.3464 | OTC Trade |
19:06:27 - 05-Feb-26 |
| Unknown* | 2 | $266.34 | SI Trade |
19:06:27 - 05-Feb-26 |
| Unknown* | 19 | $266.30 | OTC Trade |
19:06:18 - 05-Feb-26 |
| Unknown* | 19 | $266.4553 | OTC Trade |
19:05:40 - 05-Feb-26 |
| Unknown* | 4 | $266.155 | OTC Trade |
18:53:53 - 05-Feb-26 |
| Unknown* | 0 | $266.30 | SI Trade |
18:50:33 - 05-Feb-26 |
| Unknown* | 0 | $267.11 | SI Trade |
18:42:22 - 05-Feb-26 |
| Unknown* | 1 | $266.8951 | OTC Trade |
18:42:21 - 05-Feb-26 |
| Unknown* | 0 | $266.94 | SI Trade |
18:42:21 - 05-Feb-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:26:05 - 05-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
18:25:18 - 05-Feb-26 |
| Unknown* | 70 | $267.40 | OTC Trade |
18:24:30 - 05-Feb-26 |
| Unknown* | 0 | $267.53 | SI Trade |
18:15:45 - 05-Feb-26 |
| Unknown* | 0 | $267.48 | SI Trade |
18:13:24 - 05-Feb-26 |
| Unknown* | 1 | $265.99738 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 20 | $266.975 | OTC Trade |
17:59:54 - 05-Feb-26 |
| Unknown* | 4 | $267.7883 | OTC Trade |
17:47:38 - 05-Feb-26 |
| Unknown* | 2 | $268.1161 | OTC Trade |
17:39:23 - 05-Feb-26 |
| Unknown* | 1 | $267.8003 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 8 | $267.55 | OTC Trade |
17:27:34 - 05-Feb-26 |
| Unknown* | 10 | $266.995 | OTC Trade |
17:13:08 - 05-Feb-26 |
| Unknown* | 5 | $266.945 | OTC Trade |
17:02:56 - 05-Feb-26 |
| Unknown* | 197 | $0.00 | SI Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | 197 | $267.05 | SI Trade |
16:59:01 - 05-Feb-26 |
| Unknown* | -197 | $0.00 | SI Trade Correction |
16:59:01 - 05-Feb-26 |
| Unknown* | 65 | $267.0929 | OTC Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 0 | $266.73 | OTC Trade |
16:47:08 - 05-Feb-26 |
| Unknown* | 557 | $0.00 | SI Trade |
16:46:44 - 05-Feb-26 |
| Unknown* | 557 | $267.05 | SI Trade |
16:46:44 - 05-Feb-26 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
16:46:44 - 05-Feb-26 |
| Unknown* | 0 | $267.04 | SI Trade |
16:43:59 - 05-Feb-26 |
| Unknown* | 4 | $267.595 | OTC Trade |
16:34:33 - 05-Feb-26 |
| Unknown* | 4 | $267.595 | OTC Trade |
16:34:33 - 05-Feb-26 |
| Unknown* | 0 | $267.47 | OTC Trade |
16:29:36 - 05-Feb-26 |
| Unknown* | 0 | $267.47 | OTC Trade |
16:28:58 - 05-Feb-26 |
| Unknown* | 0 | $265.67 | SI Trade |
16:07:06 - 05-Feb-26 |
| Unknown* | 1 | $265.7624 | OTC Trade |
16:06:58 - 05-Feb-26 |
| Unknown* | 0 | $265.27 | SI Trade |
16:06:08 - 05-Feb-26 |
| Unknown* | 0 | $265.62 | SI Trade |
16:01:52 - 05-Feb-26 |
| Unknown* | 0 | $264.94 | SI Trade |
15:53:42 - 05-Feb-26 |
| Unknown* | 0 | $265.23 | SI Trade |
15:50:52 - 05-Feb-26 |
| Unknown* | 0 | $265.44 | SI Trade |
15:50:52 - 05-Feb-26 |
| Unknown* | 0 | $264.88 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 3 | $265.3126 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 1 | $265.9833 | OTC Trade |
15:29:51 - 05-Feb-26 |
| Unknown* | 0 | $265.18 | SI Trade |
15:22:46 - 05-Feb-26 |
| Unknown* | 3 | $267.48496 | Currency Conversion Negotiated Trade |
15:17:58 - 05-Feb-26 |
| Unknown* | 3 | $265.24554 | Currency Conversion Negotiated Trade |
15:13:26 - 05-Feb-26 |
| Unknown* | 6 | $262.4417 | OTC Trade |
15:06:50 - 05-Feb-26 |
| Unknown* | 0 | $263.4399 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $262.60 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $262.11 | SI Trade |
14:46:20 - 05-Feb-26 |
| Unknown* | 2 | $263.04 | OTC Trade |
14:40:07 - 05-Feb-26 |
| Unknown* | 0 | $264.695 | OTC Trade |
14:38:21 - 05-Feb-26 |
| Unknown* | 0 | $266.20 | SI Trade |
14:38:05 - 05-Feb-26 |
| Unknown* | 0 | $266.20 | SI Trade |
14:38:03 - 05-Feb-26 |
| Unknown* | 0 | $266.40 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 1 | $265.865 | OTC Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 1 | $266.78 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 5 | $264.675 | OTC Trade |
14:31:24 - 05-Feb-26 |
| Unknown* | 11 | $264.4402 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $265.00 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $263.50583 | SI Trade Currency Conversion |
14:26:52 - 05-Feb-26 |
| Unknown* | 0 | $264.33113 | SI Trade Currency Conversion |
10:05:03 - 05-Feb-26 |
| Unknown* | 0 | $261.61943 | SI Trade Currency Conversion |
07:01:32 - 05-Feb-26 |
| Unknown* | 0 | $263.79 | SI Trade |
00:47:06 - 05-Feb-26 |
| Unknown* | 0 | $263.08 | OTC Trade |
20:19:14 - 04-Feb-26 |
| Unknown* | 1 | $263.6168 | OTC Trade |
19:57:35 - 04-Feb-26 |
| Unknown* | 0 | $263.87 | OTC Trade |
19:49:06 - 04-Feb-26 |
| Unknown* | 0 | $263.17 | SI Trade |
19:27:53 - 04-Feb-26 |
| Unknown* | 1 | $262.9778 | OTC Trade |
19:14:28 - 04-Feb-26 |
| Unknown* | 0 | $262.92 | SI Trade |
19:09:12 - 04-Feb-26 |
| Unknown* | 0 | $262.88 | SI Trade |
18:59:09 - 04-Feb-26 |
| Unknown* | 0 | $262.82 | SI Trade |
18:57:08 - 04-Feb-26 |
| Unknown* | 0 | $262.48 | SI Trade |
18:42:33 - 04-Feb-26 |
| Unknown* | 0 | $262.67 | OTC Trade |
18:33:30 - 04-Feb-26 |
| Unknown* | 6 | $262.5867 | OTC Trade |
18:24:15 - 04-Feb-26 |
| Unknown* | 1 | $262.7234 | OTC Trade |
18:16:57 - 04-Feb-26 |
| Unknown* | 1 | $261.33266 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Feb-26 |
| Unknown* | 1 | $263.49 | SI Trade |
18:08:03 - 04-Feb-26 |
| Unknown* | 0 | $262.84 | SI Trade |
17:42:27 - 04-Feb-26 |
| Unknown* | 2 | $261.79 | OTC Trade |
17:27:11 - 04-Feb-26 |
| Unknown* | 0 | $262.43 | SI Trade |
17:24:12 - 04-Feb-26 |
| Unknown* | 0 | $261.21 | SI Trade |
17:18:32 - 04-Feb-26 |
| Unknown* | 5 | $260.6016 | OTC Trade |
16:24:43 - 04-Feb-26 |
| Unknown* | 0 | $261.69 | SI Trade |
16:10:17 - 04-Feb-26 |
| Unknown* | 1 | $262.20 | SI Trade |
16:06:43 - 04-Feb-26 |
| Unknown* | 0 | $262.37 | SI Trade |
16:05:25 - 04-Feb-26 |
| Unknown* | 16 | $262.1754 | Cross OTC Trade |
15:45:40 - 04-Feb-26 |
| Unknown* | 0 | $263.51 | SI Trade |
15:35:31 - 04-Feb-26 |
| Unknown* | 0 | $263.51 | SI Trade |
15:35:17 - 04-Feb-26 |
| Unknown* | 3 | $261.72995 | Currency Conversion Negotiated Trade |
15:17:58 - 04-Feb-26 |
| Unknown* | 4 | $259.4162 | OTC Trade |
15:16:00 - 04-Feb-26 |
| Unknown* | 5 | $258.5662 | OTC Trade |
15:14:01 - 04-Feb-26 |
| Unknown* | 1 | $258.745 | OTC Trade |
15:13:50 - 04-Feb-26 |
| Unknown* | 3 | $258.745 | OTC Trade |
15:13:50 - 04-Feb-26 |
| Unknown* | 0 | $258.06 | SI Trade |
15:08:55 - 04-Feb-26 |
| Unknown* | 0 | $255.56 | SI Trade |
14:51:18 - 04-Feb-26 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $255.32 | SI Trade |
14:34:47 - 04-Feb-26 |