| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.20 | SI Trade |
18:56:53 - 27-Mar-26 |
| Unknown* | 0 | $220.86 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $220.22 | SI Trade |
18:28:05 - 27-Mar-26 |
| Unknown* | 0 | $220.56 | OTC Trade |
18:24:16 - 27-Mar-26 |
| Unknown* | 0 | $220.66 | SI Trade |
18:11:54 - 27-Mar-26 |
| Unknown* | 0 | $220.98 | SI Trade |
18:10:21 - 27-Mar-26 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 0 | $221.1057 | OTC Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 0 | $221.41 | SI Trade |
16:35:19 - 27-Mar-26 |
| Unknown* | 0 | $221.67 | SI Trade |
16:32:06 - 27-Mar-26 |
| Unknown* | 0 | $221.67 | SI Trade |
16:32:01 - 27-Mar-26 |
| Unknown* | 0 | $221.17 | SI Trade |
16:24:23 - 27-Mar-26 |
| Unknown* | 18 | $221.3393 | OTC Trade |
15:52:23 - 27-Mar-26 |
| Unknown* | 0 | $221.14 | SI Trade |
15:44:37 - 27-Mar-26 |
| Unknown* | 0 | $221.27 | OTC Trade |
15:43:14 - 27-Mar-26 |
| Unknown* | 0 | $221.49 | SI Trade |
15:34:55 - 27-Mar-26 |
| Unknown* | 0 | $221.81 | SI Trade |
15:33:56 - 27-Mar-26 |
| Unknown* | 0 | $221.24 | SI Trade |
15:20:07 - 27-Mar-26 |
| Unknown* | 1 | $220.35264 | Currency Conversion Negotiated Trade |
15:19:52 - 27-Mar-26 |
| Unknown* | 3 | $222.80516 | Currency Conversion Negotiated Trade |
15:19:52 - 27-Mar-26 |
| Unknown* | 0 | $221.39 | SI Trade |
15:13:39 - 27-Mar-26 |
| Unknown* | 4 | $221.3003 | OTC Trade |
15:12:05 - 27-Mar-26 |
| Unknown* | 27 | $221.4809 | OTC Trade |
15:10:46 - 27-Mar-26 |
| Unknown* | 3 | $221.985 | OTC Trade |
14:51:35 - 27-Mar-26 |
| Unknown* | 27 | $221.8252 | OTC Trade |
14:50:34 - 27-Mar-26 |
| Unknown* | 0 | $221.63 | SI Trade |
14:33:33 - 27-Mar-26 |
| Unknown* | 0 | $222.17 | SI Trade |
14:08:30 - 27-Mar-26 |
| Unknown* | 0 | $222.34 | SI Trade |
14:03:35 - 27-Mar-26 |
| Unknown* | 0 | $222.26081 | SI Trade Currency Conversion |
14:00:43 - 27-Mar-26 |
| Unknown* | 0 | $220.94512 | SI Trade Currency Conversion |
13:47:46 - 27-Mar-26 |
| Unknown* | 0 | $220.85 | SI Trade |
13:47:46 - 27-Mar-26 |
| Unknown* | 12 | $222.16 | OTC Trade |
13:38:09 - 27-Mar-26 |
| Unknown* | 2 | $222.51 | Negotiated Trade OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $221.12 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $223.53035 | SI Trade Currency Conversion |
08:33:52 - 27-Mar-26 |
| Unknown* | 3 | $226.21 | OTC Trade |
21:57:54 - 26-Mar-26 |
| Unknown* | 0 | $221.69 | OTC Trade |
19:52:12 - 26-Mar-26 |
| Unknown* | 1 | $222.18 | SI Trade |
19:27:35 - 26-Mar-26 |
| Unknown* | 0 | $222.29 | SI Trade |
19:12:56 - 26-Mar-26 |
| Unknown* | 0 | $222.71 | SI Trade |
19:03:00 - 26-Mar-26 |
| Unknown* | 0 | $227.34288 | SI Trade Currency Conversion |
16:10:40 - 26-Mar-26 |
| Unknown* | 1 | $226.24 | Currency Conversion Negotiated Trade |
15:23:06 - 26-Mar-26 |
| Unknown* | 6 | $228.73918 | Currency Conversion Negotiated Trade |
15:23:06 - 26-Mar-26 |
| Unknown* | 0 | $227.53 | SI Trade |
15:21:30 - 26-Mar-26 |
| Unknown* | 0 | $227.64 | SI Trade |
15:00:29 - 26-Mar-26 |
| Unknown* | 0 | $227.87 | SI Trade |
14:57:43 - 26-Mar-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:53:35 - 26-Mar-26 |
| Unknown* | 0 | $227.94 | SI Trade |
14:50:25 - 26-Mar-26 |
| Unknown* | 0 | $227.35 | SI Trade |
14:31:18 - 26-Mar-26 |
| Unknown* | 2 | $227.02 | OTC Trade |
14:12:13 - 26-Mar-26 |
| Unknown* | 1 | $228.521 | OTC Trade |
13:51:42 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $227.42 | SI Trade |
01:01:47 - 26-Mar-26 |
| Unknown* | 3 | $226.7077 | Currency Conversion Negotiated Trade |
18:29:43 - 25-Mar-26 |
| Unknown* | 0 | $226.68 | SI Trade |
17:52:31 - 25-Mar-26 |
| Unknown* | 2 | $226.72214 | Currency Conversion Negotiated Trade |
17:35:02 - 25-Mar-26 |
| Unknown* | 0 | $226.14 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 3 | $225.972 | OTC Trade |
17:06:30 - 25-Mar-26 |
| Unknown* | 0 | $226.04 | SI Trade |
17:01:03 - 25-Mar-26 |
| Unknown* | 0 | $226.71 | SI Trade |
16:31:44 - 25-Mar-26 |
| Unknown* | 1 | $223.04322 | Currency Conversion Negotiated Trade |
15:25:52 - 25-Mar-26 |
| Unknown* | 1 | $226.08694 | Currency Conversion Negotiated Trade |
15:25:52 - 25-Mar-26 |
| Unknown* | 0 | $226.84 | SI Trade |
14:56:04 - 25-Mar-26 |
| Unknown* | 1 | $226.095 | OTC Trade |
14:56:03 - 25-Mar-26 |
| Unknown* | 0 | $225.95 | SI Trade |
14:56:03 - 25-Mar-26 |
| Unknown* | 0 | $224.56 | OTC Trade |
14:47:44 - 25-Mar-26 |
| Unknown* | 0 | $225.75 | SI Trade |
14:47:23 - 25-Mar-26 |
| Unknown* | 0 | $224.37089 | SI Trade Currency Conversion |
14:45:50 - 25-Mar-26 |
| Unknown* | 2 | $223.6597 | OTC Trade |
14:33:47 - 25-Mar-26 |
| Unknown* | 45 | $222.8358 | OTC Trade |
14:31:51 - 25-Mar-26 |
| Unknown* | 2 | $223.8249 | OTC Trade |
14:31:48 - 25-Mar-26 |
| Unknown* | 0 | $224.87 | SI Trade |
14:30:42 - 25-Mar-26 |
| Unknown* | 0 | $224.87 | SI Trade |
14:30:42 - 25-Mar-26 |
| Unknown* | 0 | $227.46 | SI Trade |
13:57:45 - 25-Mar-26 |
| Unknown* | 0 | $228.65 | SI Trade |
13:55:35 - 25-Mar-26 |
| Unknown* | 0 | $228.82 | OTC Trade |
13:46:23 - 25-Mar-26 |
| Unknown* | 0 | $230.94 | SI Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 17 | $230.93 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $229.50 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $232.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
13:25:36 - 25-Mar-26 |
| Unknown* | 0 | $232.88 | OTC Trade |
13:11:42 - 25-Mar-26 |
| Unknown* | 0 | $228.8959 | SI Trade Currency Conversion |
10:20:54 - 25-Mar-26 |
| Unknown* | 0 | $233.28 | SI Trade |
07:59:01 - 25-Mar-26 |
| Unknown* | 0 | $229.37 | OTC Trade |
19:20:34 - 24-Mar-26 |
| Unknown* | 1 | $229.00833 | Currency Conversion Negotiated Trade |
18:10:33 - 24-Mar-26 |
| Unknown* | 3 | $229.68 | OTC Trade |
17:49:24 - 24-Mar-26 |
| Unknown* | 0 | $230.34 | SI Trade |
17:40:14 - 24-Mar-26 |
| Unknown* | 0 | $230.31753 | SI Trade Currency Conversion |
16:46:31 - 24-Mar-26 |
| Unknown* | 0 | $230.83 | SI Trade |
16:31:35 - 24-Mar-26 |
| Unknown* | 0 | $230.14 | SI Trade |
16:25:09 - 24-Mar-26 |
| Unknown* | 0 | $230.48 | OTC Trade |
16:24:16 - 24-Mar-26 |
| Unknown* | 0 | $230.3964 | OTC Trade |
16:19:45 - 24-Mar-26 |
| Unknown* | 4 | $229.94316 | Currency Conversion Negotiated Trade |
15:18:22 - 24-Mar-26 |
| Unknown* | 1 | $229.595 | OTC Trade |
14:52:32 - 24-Mar-26 |
| Unknown* | 0 | $229.27 | SI Trade |
14:52:09 - 24-Mar-26 |
| Unknown* | 0 | $228.25 | SI Trade |
14:45:30 - 24-Mar-26 |
| Unknown* | 0 | $227.60 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 0 | $227.13 | SI Trade |
14:20:45 - 24-Mar-26 |
| Unknown* | 1 | $226.62 | SI Trade |
13:37:05 - 24-Mar-26 |
| Unknown* | 0 | $227.17 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $227.75 | SI Trade |
13:33:18 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
13:07:27 - 24-Mar-26 |
| Unknown* | 1 | $228.03 | OTC Trade |
13:07:26 - 24-Mar-26 |
| Unknown* | 20 | $224.78 | OTC Trade |
12:50:36 - 24-Mar-26 |
| Unknown* | 0 | $227.00 | SI Trade |
00:15:15 - 24-Mar-26 |
| Unknown* | 0 | $228.55 | SI Trade |
19:53:30 - 23-Mar-26 |
| Unknown* | 0 | $228.84 | SI Trade |
19:48:14 - 23-Mar-26 |
| Unknown* | 0 | $228.98 | SI Trade |
19:37:14 - 23-Mar-26 |
| Unknown* | 10 | $229.00 | OTC Trade |
19:33:58 - 23-Mar-26 |
| Unknown* | 0 | $228.48 | SI Trade |
18:24:42 - 23-Mar-26 |
| Unknown* | 0 | $228.30 | SI Trade |
18:10:39 - 23-Mar-26 |
| Unknown* | 1 | $228.82084 | Currency Conversion Negotiated Trade |
18:10:27 - 23-Mar-26 |
| Unknown* | 0 | $228.26 | SI Trade |
17:15:44 - 23-Mar-26 |
| Unknown* | 5 | $227.8875 | OTC Trade |
16:58:51 - 23-Mar-26 |
| Unknown* | 0 | $228.12 | SI Trade |
16:57:25 - 23-Mar-26 |
| Unknown* | 5 | $228.21 | OTC Trade |
16:47:23 - 23-Mar-26 |
| Unknown* | 1 | $226.80589 | Currency Conversion Negotiated Trade |
15:17:51 - 23-Mar-26 |
| Unknown* | 1 | $229.44179 | Currency Conversion Negotiated Trade |
15:17:51 - 23-Mar-26 |
| Unknown* | 10 | $230.7161 | OTC Trade |
15:10:55 - 23-Mar-26 |
| Unknown* | 1 | $229.17 | SI Trade |
14:46:02 - 23-Mar-26 |
| Unknown* | 0 | $230.99 | SI Trade |
14:17:32 - 23-Mar-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:06:42 - 23-Mar-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:03:59 - 23-Mar-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:03:48 - 23-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
13:36:49 - 23-Mar-26 |
| Unknown* | 0 | $230.09 | SI Trade |
13:32:59 - 23-Mar-26 |
| Unknown* | 0 | $230.40 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 2 | $230.05 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $228.22 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $232.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $226.73 | SI Trade |
07:59:15 - 23-Mar-26 |
| Unknown* | 0 | $225.65281 | SI Trade Currency Conversion |
07:00:01 - 23-Mar-26 |
| Unknown* | 0 | $226.26 | SI Trade |
23:11:25 - 20-Mar-26 |
| Unknown* | 0 | $225.31 | SI Trade |
19:49:49 - 20-Mar-26 |
| Unknown* | 2 | $225.1864 | OTC Trade |
19:41:41 - 20-Mar-26 |
| Unknown* | 2 | $225.7552 | OTC Trade |
19:14:47 - 20-Mar-26 |