| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $207.496 | OTC Trade |
18:35:30 - 04-Apr-25 |
| Unknown* | 0 | $206.545 | OTC Trade |
18:15:08 - 04-Apr-25 |
| Unknown* | 0 | $209.02 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 3 | $208.7698 | Cross OTC Trade |
17:17:11 - 04-Apr-25 |
| Unknown* | 0 | $211.7338 | SI Trade Currency Conversion |
16:57:09 - 04-Apr-25 |
| Unknown* | 40 | $212.18559 | Currency Conversion Negotiated Trade |
16:47:37 - 04-Apr-25 |
| Unknown* | 20 | $211.76948 | Currency Conversion Negotiated Trade |
16:44:29 - 04-Apr-25 |
| Unknown* | 0 | $209.27 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 10 | $210.1771 | OTC Trade |
16:22:20 - 04-Apr-25 |
| Unknown* | 23 | $210.33 | OTC Trade |
16:07:03 - 04-Apr-25 |
| Unknown* | 5 | $206.97 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $206.43 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $206.43 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 28 | $208.40585 | Currency Conversion Negotiated Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | $209.66 | OTC Trade |
14:30:12 - 04-Apr-25 |
| Unknown* | 750 | $213.58688 | Negotiated Trade OTC Trade |
21:03:58 - 03-Apr-25 |
| Unknown* | 12 | $213.345 | OTC Trade |
20:57:43 - 03-Apr-25 |
| Unknown* | 100 | $214.455 | OTC Trade |
19:44:14 - 03-Apr-25 |
| Unknown* | 0 | $213.87 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 0 | $213.8401 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 13 | $214.181 | OTC Trade |
18:11:06 - 03-Apr-25 |
| Unknown* | 0 | $212.15889 | SI Trade Currency Conversion |
18:09:21 - 03-Apr-25 |
| Unknown* | 8 | $214.27 | OTC Trade |
18:00:50 - 03-Apr-25 |
| Unknown* | 78 | $213.1424 | OTC Trade |
16:56:05 - 03-Apr-25 |
| Unknown* | 97 | $213.1424 | OTC Trade |
16:56:05 - 03-Apr-25 |
| Unknown* | 0 | $212.68 | OTC Trade |
16:51:45 - 03-Apr-25 |
| Unknown* | 1 | $212.45 | OTC Trade |
16:24:46 - 03-Apr-25 |
| Unknown* | 1 | $212.2355 | OTC Trade |
16:07:36 - 03-Apr-25 |
| Unknown* | 15 | $213.20 | OTC Trade |
15:42:24 - 03-Apr-25 |
| Unknown* | 2 | $213.87583 | Currency Conversion Negotiated Trade |
15:24:53 - 03-Apr-25 |
| Unknown* | 0 | $213.16 | OTC Trade |
15:19:33 - 03-Apr-25 |
| Unknown* | 1 | $212.98 | OTC Trade |
15:12:02 - 03-Apr-25 |
| Unknown* | 0 | $210.13885 | SI Trade Currency Conversion |
15:10:59 - 03-Apr-25 |
| Unknown* | 0 | $213.69 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $213.69 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $214.17 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $214.17 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | $210.7394 | SI Trade Currency Conversion |
14:45:52 - 03-Apr-25 |
| Unknown* | 1 | $215.35 | OTC Trade |
14:35:18 - 03-Apr-25 |
| Unknown* | 0 | $216.03518 | SI Trade Currency Conversion |
14:34:08 - 03-Apr-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:30:40 - 03-Apr-25 |