| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $250.904 | OTC Trade |
18:25:23 - 06-Jun-25 |
| Unknown* | 0 | $250.86 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $250.86 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $251.30 | OTC Trade |
18:07:15 - 06-Jun-25 |
| Unknown* | 19 | $251.5261 | OTC Trade |
17:23:35 - 06-Jun-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 1 | $253.02968 | Currency Conversion Negotiated Trade |
15:32:29 - 06-Jun-25 |
| Unknown* | 1 | $251.27 | OTC Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 0 | $251.27 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 1 | $251.63 | OTC Trade |
14:53:21 - 06-Jun-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 1 | $251.11 | OTC Trade |
14:33:16 - 06-Jun-25 |
| Unknown* | 0 | $249.58 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $249.58 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $249.58 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $249.58 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 6 | $250.285 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $251.41451 | SI Trade Currency Conversion |
12:20:51 - 06-Jun-25 |
| Unknown* | 0 | $248.9015 | SI Trade Currency Conversion |
11:59:45 - 06-Jun-25 |
| Unknown* | 0 | $248.9015 | SI Trade Currency Conversion |
08:45:36 - 06-Jun-25 |
| Unknown* | 0 | $251.02739 | SI Trade Currency Conversion |
07:00:01 - 06-Jun-25 |
| Unknown* | 100 | $250.915 | OTC Trade |
19:01:09 - 05-Jun-25 |
| Unknown* | 0 | $250.79 | OTC Trade |
18:21:55 - 05-Jun-25 |
| Unknown* | 0 | $251.14 | OTC Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 5 | $250.55 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $250.40 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $250.40 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $249.74 | OTC Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | $249.74 | OTC Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | $250.26 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $250.26 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $250.69 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $250.69 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $250.69 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $250.69 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $250.69 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 5 | $249.5669 | Cross OTC Trade |
18:45:56 - 04-Jun-25 |
| Unknown* | 0 | $248.68 | OTC Trade |
17:38:05 - 04-Jun-25 |
| Unknown* | 0 | $248.68 | OTC Trade |
17:38:05 - 04-Jun-25 |
| Unknown* | 0 | $248.28 | OTC Trade |
17:24:26 - 04-Jun-25 |
| Unknown* | 0 | $248.28 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $248.47 | OTC Trade |
17:04:05 - 04-Jun-25 |
| Unknown* | 0 | $248.47 | OTC Trade |
17:04:05 - 04-Jun-25 |
| Unknown* | 0 | $248.29 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | $248.29 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | $248.09 | OTC Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 2 | $249.0577 | Currency Conversion Negotiated Trade |
15:23:47 - 04-Jun-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $248.32 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $248.32 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 1 | $248.56 | OTC Trade |
14:41:53 - 04-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $247.01 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 4 | $247.97 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $247.97 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $247.32 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $248.01751 | SI Trade Currency Conversion |
10:10:07 - 04-Jun-25 |
| Unknown* | 0 | $245.51458 | SI Trade Currency Conversion |
09:45:29 - 04-Jun-25 |
| Unknown* | 0 | $246.80 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 0 | $246.80 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 2 | $246.79 | OTC Trade |
17:46:36 - 03-Jun-25 |
| Unknown* | 0 | $246.19 | OTC Trade |
17:02:53 - 03-Jun-25 |
| Unknown* | 0 | $246.19 | OTC Trade |
17:02:53 - 03-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
15:54:40 - 03-Jun-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
15:54:40 - 03-Jun-25 |
| Unknown* | 2 | $244.11259 | Currency Conversion Negotiated Trade |
15:32:37 - 03-Jun-25 |
| Unknown* | 3 | $247.03213 | Currency Conversion Negotiated Trade |
15:32:36 - 03-Jun-25 |
| Unknown* | 246 | $244.845 | SI Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:19:35 - 03-Jun-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
14:55:55 - 03-Jun-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
14:55:55 - 03-Jun-25 |
| Unknown* | 1,732 | $244.285 | SI Trade |
14:43:07 - 03-Jun-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $242.33 | OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 0 | $242.33 | OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 0 | $244.98649 | SI Trade Currency Conversion |
11:06:27 - 03-Jun-25 |
| Unknown* | 0 | $244.14 | OTC Trade |
20:02:46 - 02-Jun-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
18:19:30 - 02-Jun-25 |
| Unknown* | 0 | $243.10 | OTC Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 4 | $243.066 | OTC Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 1 | $242.605 | OTC Trade |
17:44:41 - 02-Jun-25 |
| Unknown* | 0 | $242.35 | OTC Trade |
15:22:13 - 02-Jun-25 |
| Unknown* | 0 | $242.35 | OTC Trade |
15:22:13 - 02-Jun-25 |
| Unknown* | 0 | $241.22 | OTC Trade |
15:06:59 - 02-Jun-25 |
| Unknown* | 0 | $241.22 | OTC Trade |
15:06:59 - 02-Jun-25 |
| Unknown* | 0 | $240.78 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 0 | $241.28 | OTC Trade |
14:50:20 - 02-Jun-25 |
| Unknown* | 0 | $241.28 | OTC Trade |
14:50:20 - 02-Jun-25 |
| Unknown* | 0 | $241.60 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $241.54 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $241.8363 | SI Trade Currency Conversion |
12:09:22 - 02-Jun-25 |
| Unknown* | 0 | $244.84 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 0 | $244.67609 | SI Trade Currency Conversion |
19:15:11 - 30-May-25 |
| Unknown* | 13 | $244.08882 | Currency Conversion Negotiated Trade |
18:50:04 - 30-May-25 |
| Unknown* | 1 | $242.39038 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 0 | $244.08 | OTC Trade |
17:28:19 - 30-May-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
17:17:42 - 30-May-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
17:17:42 - 30-May-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
16:54:34 - 30-May-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
16:54:33 - 30-May-25 |
| Unknown* | 0 | $244.62 | OTC Trade |
15:41:07 - 30-May-25 |
| Unknown* | 1 | $243.24235 | Currency Conversion Negotiated Trade |
15:38:38 - 30-May-25 |
| Unknown* | 1 | $246.06428 | Currency Conversion Negotiated Trade |
15:38:37 - 30-May-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
15:33:11 - 30-May-25 |
| Unknown* | 0 | $243.56 | OTC Trade |
14:50:26 - 30-May-25 |
| Unknown* | 0 | $244.30 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $244.30 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $244.19 | OTC Trade |
14:30:30 - 30-May-25 |