| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 248.03817 | 248.03817 | 248.03817 | 248.03817 | 52 |
| 13th Nov 2025 (Thu) | 254.68381 | 254.68381 | 254.68381 | 254.68381 | 233 |
| 12th Nov 2025 (Wed) | 252.76153 | 252.76153 | 252.76153 | 252.76153 | 104 |
| 11th Nov 2025 (Tue) | 249.70217 | 249.70217 | 249.70217 | 249.70217 | 72 |
| 10th Nov 2025 (Mon) | 248.09256 | 248.09256 | 248.09256 | 248.09256 | 216 |
| 7th Nov 2025 (Fri) | 249.14369 | 249.14369 | 249.14369 | 249.14369 | 23 |
| 6th Nov 2025 (Thu) | 248.51405 | 248.51405 | 248.51405 | 248.51405 | 30 |
| 5th Nov 2025 (Wed) | 241.80749 | 241.80749 | 241.80749 | 241.80749 | 200 |
| 4th Nov 2025 (Tue) | 246.69959 | 246.69959 | 246.69959 | 246.69959 | 740 |
| 3rd Nov 2025 (Mon) | 245.47122 | 245.47122 | 245.47122 | 245.47122 | 1,195 |
| 31st Oct 2025 (Fri) | 247.40832 | 247.40832 | 247.40832 | 247.40832 | 841 |
| 30th Oct 2025 (Thu) | 254.12 | 254.12 | 254.12 | 254.12 | 279 |
| 29th Oct 2025 (Wed) | 254.67962 | 254.67962 | 254.67962 | 254.67962 | 40 |
| 28th Oct 2025 (Tue) | 259.1463 | 259.1463 | 259.1463 | 259.1463 | 178 |
| 27th Oct 2025 (Mon) | 264.12136 | 264.12136 | 264.12136 | 264.12136 | 4,407 |
| 24th Oct 2025 (Fri) | 264.12136 | 264.12136 | 264.12136 | 264.12136 | 101 |
| 23rd Oct 2025 (Thu) | 268.52822 | 268.52822 | 268.52822 | 268.52822 | 127 |
| 22nd Oct 2025 (Wed) | 268.52822 | 268.52822 | 268.52822 | 268.52822 | 4 |
| 21st Oct 2025 (Tue) | 270.17074 | 270.17074 | 270.17074 | 270.17074 | 31 |
| 20th Oct 2025 (Mon) | 271.49737 | 271.49737 | 271.49737 | 271.49737 | 29 |
| 17th Oct 2025 (Fri) | 267.42905 | 267.42905 | 267.42905 | 267.42905 | 20 |
| 16th Oct 2025 (Thu) | 269.46427 | 269.46427 | 269.46427 | 269.46427 | 37 |
| 15th Oct 2025 (Wed) | 274.39053 | 274.39053 | 274.39053 | 274.39053 | 78 |
| 14th Oct 2025 (Tue) | 274.39053 | 274.39053 | 274.39053 | 274.39053 | 173 |
| 13th Oct 2025 (Mon) | 274.05808 | 274.05808 | 274.05808 | 274.05808 | 51 |
| 10th Oct 2025 (Fri) | 275.21704 | 275.21704 | 275.21704 | 275.21704 | 65 |
| 9th Oct 2025 (Thu) | 281.33547 | 281.33547 | 281.33547 | 281.33547 | 17 |
| 8th Oct 2025 (Wed) | 279.87 | 279.87 | 279.87 | 279.87 | 53 |
| 7th Oct 2025 (Tue) | 284.63496 | 284.63496 | 284.63496 | 284.63496 | 76 |
| 6th Oct 2025 (Mon) | 281.56846 | 281.56846 | 281.56846 | 281.56846 | 154 |
| 3rd Oct 2025 (Fri) | 272.64742 | 272.64742 | 272.64742 | 272.64742 | 412 |
| 2nd Oct 2025 (Thu) | 272.64742 | 272.64742 | 272.64742 | 272.64742 | 15 |
| 1st Oct 2025 (Wed) | 270.49298 | 270.49298 | 270.49298 | 270.49298 | 18 |
| 30th Sep 2025 (Tue) | 273.80864 | 273.80864 | 273.80864 | 273.80864 | 19 |
| 29th Sep 2025 (Mon) | 271.88286 | 271.88286 | 271.88286 | 271.88286 | 615 |
| 26th Sep 2025 (Fri) | 271.0135 | 271.0135 | 271.0135 | 271.0135 | 446 |
| 25th Sep 2025 (Thu) | 268.38553 | 268.38553 | 268.38553 | 268.38553 | 343 |
| 24th Sep 2025 (Wed) | 277.14042 | 277.14042 | 277.14042 | 277.14042 | 143 |
| 23rd Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 43 |
| 22nd Sep 2025 (Mon) | 270.62913 | 270.62913 | 270.62913 | 270.62913 | 7 |
| 19th Sep 2025 (Fri) | 273.91353 | 273.91353 | 273.91353 | 273.91353 | 202 |
| 18th Sep 2025 (Thu) | 272.13492 | 272.13492 | 272.13492 | 272.13492 | 5 |
| 17th Sep 2025 (Wed) | 270.45775 | 270.45775 | 270.45775 | 270.45775 | 27 |
| 16th Sep 2025 (Tue) | 269.10948 | 269.10948 | 269.10948 | 269.10948 | 66 |
| 15th Sep 2025 (Mon) | 270.76856 | 270.76856 | 270.76856 | 270.76856 | 10 |