| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 44 |
| 5th Jun 2025 (Thu) | 249.0577 | 249.0577 | 249.0577 | 249.0577 | 106 |
| 4th Jun 2025 (Wed) | 249.0577 | 249.0577 | 249.0577 | 249.0577 | 14 |
| 3rd Jun 2025 (Tue) | 244.11259 | 244.11259 | 244.11259 | 244.11259 | 1,985 |
| 2nd Jun 2025 (Mon) | 243.24235 | 243.24235 | 243.24235 | 243.24235 | 5 |
| 30th May 2025 (Fri) | 243.24235 | 243.24235 | 243.24235 | 243.24235 | 31 |
| 29th May 2025 (Thu) | 242.37314 | 242.37314 | 242.37314 | 242.37314 | 7 |
| 28th May 2025 (Wed) | 247.23712 | 247.23712 | 247.23712 | 247.23712 | 88 |
| 27th May 2025 (Tue) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 147 |
| 26th May 2025 (Mon) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 0 |
| 23rd May 2025 (Fri) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 43 |
| 22nd May 2025 (Thu) | 246.68395 | 246.68395 | 246.68395 | 246.68395 | 11 |
| 21st May 2025 (Wed) | 246.68395 | 246.68395 | 246.68395 | 246.68395 | 31 |
| 20th May 2025 (Tue) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 264 |
| 19th May 2025 (Mon) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 14 |
| 16th May 2025 (Fri) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 24 |
| 15th May 2025 (Thu) | 249.60632 | 249.60632 | 249.60632 | 249.60632 | 92 |
| 14th May 2025 (Wed) | 246.44347 | 246.44347 | 246.44347 | 246.44347 | 4 |
| 13th May 2025 (Tue) | 246.44347 | 246.44347 | 246.44347 | 246.44347 | 61 |
| 12th May 2025 (Mon) | 249.49175 | 249.49175 | 249.49175 | 249.49175 | 126 |
| 9th May 2025 (Fri) | 243.24502 | 243.24502 | 243.24502 | 243.24502 | 5 |
| 8th May 2025 (Thu) | 240.83611 | 240.83611 | 240.83611 | 240.83611 | 5 |
| 7th May 2025 (Wed) | 240.83611 | 240.83611 | 240.83611 | 240.83611 | 2 |
| 6th May 2025 (Tue) | 238.0251 | 238.0251 | 238.0251 | 238.0251 | 139 |
| 5th May 2025 (Mon) | 236.55848 | 236.55848 | 236.55848 | 236.55848 | 43 |
| 2nd May 2025 (Fri) | 236.55848 | 236.55848 | 236.55848 | 236.55848 | 90 |
| 1st May 2025 (Thu) | 236.6192 | 236.6192 | 236.6192 | 236.6192 | 0 |
| 30th Apr 2025 (Wed) | 236.6192 | 236.6192 | 236.6192 | 236.6192 | 177 |
| 29th Apr 2025 (Tue) | 236.6192 | 236.6192 | 236.6192 | 236.6192 | 176 |
| 28th Apr 2025 (Mon) | 231.02709 | 231.02709 | 231.02709 | 231.02709 | 97 |
| 25th Apr 2025 (Fri) | 231.02709 | 231.02709 | 231.02709 | 231.02709 | 275 |
| 24th Apr 2025 (Thu) | 234.25302 | 234.25302 | 234.25302 | 234.25302 | 1,028 |
| 23rd Apr 2025 (Wed) | 208.01083 | 208.01083 | 208.01083 | 208.01083 | 162 |
| 22nd Apr 2025 (Tue) | 208.01083 | 208.01083 | 208.01083 | 208.01083 | 7 |
| 21st Apr 2025 (Mon) | 210.38323 | 210.38323 | 210.38323 | 210.38323 | 0 |
| 18th Apr 2025 (Fri) | 210.38323 | 210.38323 | 210.38323 | 210.38323 | 0 |
| 17th Apr 2025 (Thu) | 210.38323 | 210.38323 | 210.38323 | 210.38323 | 31 |
| 16th Apr 2025 (Wed) | 214.02867 | 214.02867 | 214.02867 | 214.02867 | 44 |
| 15th Apr 2025 (Tue) | 215.34993 | 215.34993 | 215.34993 | 215.34993 | 0 |
| 14th Apr 2025 (Mon) | 212.24975 | 212.24975 | 212.24975 | 212.24975 | 130 |
| 11th Apr 2025 (Fri) | 208.561 | 208.561 | 208.561 | 208.561 | 210 |
| 10th Apr 2025 (Thu) | 203.63001 | 203.63001 | 203.63001 | 203.63001 | 47 |
| 9th Apr 2025 (Wed) | 211.75192 | 211.75192 | 211.75192 | 211.75192 | 409 |
| 8th Apr 2025 (Tue) | 211.75192 | 211.75192 | 211.75192 | 211.75192 | 115 |
| 7th Apr 2025 (Mon) | 213.02289 | 213.02289 | 213.02289 | 213.02289 | 579 |