| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 220.20 | 220.20 | 220.20 | 220.20 | 97 |
| 26th Mar 2026 (Thu) | 222.29 | 222.29 | 222.29 | 222.29 | 10 |
| 25th Mar 2026 (Wed) | 226.68 | 226.68 | 226.68 | 226.68 | 72 |
| 24th Mar 2026 (Tue) | 230.34 | 230.34 | 230.34 | 230.34 | 46 |
| 23rd Mar 2026 (Mon) | 228.48 | 228.48 | 228.48 | 228.48 | 25 |
| 20th Mar 2026 (Fri) | 225.04 | 225.04 | 225.04 | 225.04 | 40 |
| 19th Mar 2026 (Thu) | 226.25894 | 226.25894 | 226.25894 | 226.25894 | 61 |
| 18th Mar 2026 (Wed) | 230.89 | 230.89 | 230.89 | 230.89 | 8 |
| 17th Mar 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 1,424 |
| 16th Mar 2026 (Mon) | 230.94 | 230.94 | 230.94 | 230.94 | 81 |
| 13th Mar 2026 (Fri) | 231.31 | 231.31 | 231.31 | 231.31 | 143 |
| 12th Mar 2026 (Thu) | 233.60 | 233.60 | 233.60 | 233.60 | 225 |
| 11th Mar 2026 (Wed) | 242.19427 | 242.19427 | 242.19427 | 242.19427 | 116 |
| 10th Mar 2026 (Tue) | 247.93 | 247.93 | 247.93 | 247.93 | 7 |
| 9th Mar 2026 (Mon) | 251.55 | 251.55 | 251.55 | 251.55 | 4,110 |
| 6th Mar 2026 (Fri) | 251.73 | 251.73 | 251.73 | 251.73 | 26 |
| 5th Mar 2026 (Thu) | 252.99 | 252.99 | 252.99 | 252.99 | 144 |
| 4th Mar 2026 (Wed) | 257.83 | 257.83 | 257.83 | 257.83 | 463 |
| 3rd Mar 2026 (Tue) | 258.94 | 258.94 | 258.94 | 258.94 | 131 |
| 2nd Mar 2026 (Mon) | 256.08 | 256.08 | 256.08 | 256.08 | 4,081 |
| 27th Feb 2026 (Fri) | 255.31 | 255.31 | 255.31 | 255.31 | 330 |
| 26th Feb 2026 (Thu) | 256.46 | 256.46 | 256.46 | 256.46 | 136 |
| 25th Feb 2026 (Wed) | 251.23 | 251.23 | 251.23 | 251.23 | 256 |
| 24th Feb 2026 (Tue) | 252.23 | 252.23 | 252.23 | 252.23 | 186 |
| 23rd Feb 2026 (Mon) | 261.09 | 261.09 | 261.09 | 261.09 | 71 |
| 20th Feb 2026 (Fri) | 257.03 | 257.03 | 257.03 | 257.03 | 93 |
| 19th Feb 2026 (Thu) | 256.58 | 256.58 | 256.58 | 256.58 | 109 |
| 18th Feb 2026 (Wed) | 260.38 | 260.38 | 260.38 | 260.38 | 335 |
| 17th Feb 2026 (Tue) | 257.10 | 257.10 | 257.10 | 257.10 | 224 |
| 16th Feb 2026 (Mon) | 253.82957 | 253.82957 | 253.82957 | 253.82957 | 0 |
| 13th Feb 2026 (Fri) | 253.27 | 253.27 | 253.27 | 253.27 | 447 |
| 12th Feb 2026 (Thu) | 247.10 | 247.10 | 247.10 | 247.10 | 494 |
| 11th Feb 2026 (Wed) | 258.85 | 258.85 | 258.85 | 258.85 | 146 |
| 10th Feb 2026 (Tue) | 271.63 | 271.63 | 271.63 | 271.63 | 310 |
| 9th Feb 2026 (Mon) | 273.12 | 273.12 | 273.12 | 273.12 | 907 |
| 6th Feb 2026 (Fri) | 271.43 | 271.43 | 271.43 | 271.43 | 553 |
| 5th Feb 2026 (Thu) | 266.32 | 266.32 | 266.32 | 266.32 | 1,067 |
| 4th Feb 2026 (Wed) | 262.92 | 262.92 | 262.92 | 262.92 | 55 |
| 3rd Feb 2026 (Tue) | 253.88 | 253.88 | 253.88 | 253.88 | 124 |
| 2nd Feb 2026 (Mon) | 252.03 | 252.03 | 252.03 | 252.03 | 297 |
| 30th Jan 2026 (Fri) | 252.43 | 252.43 | 252.43 | 252.43 | 562 |
| 29th Jan 2026 (Thu) | 256.57 | 256.57 | 256.57 | 256.57 | 173 |