| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 271.43 | 271.43 | 271.43 | 271.43 | 553 |
| 5th Feb 2026 (Thu) | 266.32 | 266.32 | 266.32 | 266.32 | 1,067 |
| 4th Feb 2026 (Wed) | 262.92 | 262.92 | 262.92 | 262.92 | 55 |
| 3rd Feb 2026 (Tue) | 253.88 | 253.88 | 253.88 | 253.88 | 124 |
| 2nd Feb 2026 (Mon) | 252.03 | 252.03 | 252.03 | 252.03 | 297 |
| 30th Jan 2026 (Fri) | 252.43 | 252.43 | 252.43 | 252.43 | 562 |
| 29th Jan 2026 (Thu) | 256.57 | 256.57 | 256.57 | 256.57 | 173 |
| 28th Jan 2026 (Wed) | 256.66 | 256.66 | 256.66 | 256.66 | 243 |
| 27th Jan 2026 (Tue) | 254.91475 | 254.91475 | 254.91475 | 254.91475 | 959 |
| 26th Jan 2026 (Mon) | 254.91475 | 254.91475 | 254.91475 | 254.91475 | 5 |
| 23rd Jan 2026 (Fri) | 252.30264 | 252.30264 | 252.30264 | 252.30264 | 194 |
| 22nd Jan 2026 (Thu) | 259.71 | 259.71 | 259.71 | 259.71 | 22 |
| 21st Jan 2026 (Wed) | 257.15003 | 257.15003 | 257.15003 | 257.15003 | 50 |
| 20th Jan 2026 (Tue) | 256.32834 | 256.32834 | 256.32834 | 256.32834 | 407 |
| 19th Jan 2026 (Mon) | 260.34777 | 260.34777 | 260.34777 | 260.34777 | 0 |
| 16th Jan 2026 (Fri) | 260.34777 | 260.34777 | 260.34777 | 260.34777 | 120 |
| 15th Jan 2026 (Thu) | 259.4973 | 259.4973 | 259.4973 | 259.4973 | 56 |
| 14th Jan 2026 (Wed) | 256.77842 | 256.77842 | 256.77842 | 256.77842 | 87 |
| 13th Jan 2026 (Tue) | 258.86344 | 258.86344 | 258.86344 | 258.86344 | 63 |
| 12th Jan 2026 (Mon) | 249.26051 | 249.26051 | 249.26051 | 249.26051 | 16 |
| 9th Jan 2026 (Fri) | 253.00347 | 253.00347 | 253.00347 | 253.00347 | 995 |
| 8th Jan 2026 (Thu) | 251.09399 | 251.09399 | 251.09399 | 251.09399 | 750 |
| 7th Jan 2026 (Wed) | 248.30311 | 248.30311 | 248.30311 | 248.30311 | 34 |
| 6th Jan 2026 (Tue) | 251.52167 | 251.52167 | 251.52167 | 251.52167 | 38 |
| 5th Jan 2026 (Mon) | 241.39512 | 241.39512 | 241.39512 | 241.39512 | 174 |
| 2nd Jan 2026 (Fri) | 241.39512 | 241.39512 | 241.39512 | 241.39512 | 353 |
| 1st Jan 2026 (Thu) | 241.39512 | 241.39512 | 241.39512 | 241.39512 | 0 |
| 31st Dec 2025 (Wed) | 241.39512 | 241.39512 | 241.39512 | 241.39512 | 65 |
| 30th Dec 2025 (Tue) | 243.42154 | 243.42154 | 243.42154 | 243.42154 | 11 |
| 29th Dec 2025 (Mon) | 244.13655 | 244.13655 | 244.13655 | 244.13655 | 4,438 |
| 26th Dec 2025 (Fri) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 0 |
| 25th Dec 2025 (Thu) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 0 |
| 24th Dec 2025 (Wed) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 4 |
| 23rd Dec 2025 (Tue) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 95 |
| 22nd Dec 2025 (Mon) | 243.91543 | 243.91543 | 243.91543 | 243.91543 | 47 |
| 19th Dec 2025 (Fri) | 246.2487 | 246.2487 | 246.2487 | 246.2487 | 269 |
| 18th Dec 2025 (Thu) | 243.62471 | 243.62471 | 243.62471 | 243.62471 | 204 |
| 17th Dec 2025 (Wed) | 247.79135 | 247.79135 | 247.79135 | 247.79135 | 16 |
| 16th Dec 2025 (Tue) | 245.41266 | 245.41266 | 245.41266 | 245.41266 | 419 |
| 15th Dec 2025 (Mon) | 254.31735 | 254.31735 | 254.31735 | 254.31735 | 887 |
| 12th Dec 2025 (Fri) | 251.36357 | 251.36357 | 251.36357 | 251.36357 | 64 |
| 11th Dec 2025 (Thu) | 252.3016 | 252.3016 | 252.3016 | 252.3016 | 223 |
| 10th Dec 2025 (Wed) | 250.28967 | 250.28967 | 250.28967 | 250.28967 | 75 |
| 9th Dec 2025 (Tue) | 249.21541 | 249.21541 | 249.21541 | 249.21541 | 262 |
| 8th Dec 2025 (Mon) | 251.02091 | 251.02091 | 251.02091 | 251.02091 | 13 |