| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 0 |
| 25th Dec 2025 (Thu) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 0 |
| 24th Dec 2025 (Wed) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 4 |
| 23rd Dec 2025 (Tue) | 241.95506 | 241.95506 | 241.95506 | 241.95506 | 95 |
| 22nd Dec 2025 (Mon) | 243.91543 | 243.91543 | 243.91543 | 243.91543 | 47 |
| 19th Dec 2025 (Fri) | 246.2487 | 246.2487 | 246.2487 | 246.2487 | 269 |
| 18th Dec 2025 (Thu) | 243.62471 | 243.62471 | 243.62471 | 243.62471 | 204 |
| 17th Dec 2025 (Wed) | 247.79135 | 247.79135 | 247.79135 | 247.79135 | 16 |
| 16th Dec 2025 (Tue) | 245.41266 | 245.41266 | 245.41266 | 245.41266 | 419 |
| 15th Dec 2025 (Mon) | 254.31735 | 254.31735 | 254.31735 | 254.31735 | 887 |
| 12th Dec 2025 (Fri) | 251.36357 | 251.36357 | 251.36357 | 251.36357 | 64 |
| 11th Dec 2025 (Thu) | 252.3016 | 252.3016 | 252.3016 | 252.3016 | 223 |
| 10th Dec 2025 (Wed) | 250.28967 | 250.28967 | 250.28967 | 250.28967 | 75 |
| 9th Dec 2025 (Tue) | 249.21541 | 249.21541 | 249.21541 | 249.21541 | 262 |
| 8th Dec 2025 (Mon) | 251.02091 | 251.02091 | 251.02091 | 251.02091 | 13 |
| 5th Dec 2025 (Fri) | 256.47307 | 256.47307 | 256.47307 | 256.47307 | 129 |
| 4th Dec 2025 (Thu) | 248.88338 | 248.88338 | 248.88338 | 248.88338 | 10 |
| 3rd Dec 2025 (Wed) | 251.25622 | 251.25622 | 251.25622 | 251.25622 | 144 |
| 2nd Dec 2025 (Tue) | 251.28087 | 251.28087 | 251.28087 | 251.28087 | 201 |
| 1st Dec 2025 (Mon) | 250.65158 | 250.65158 | 250.65158 | 250.65158 | 447 |
| 28th Nov 2025 (Fri) | 258.22921 | 258.22921 | 258.22921 | 258.22921 | 71 |
| 27th Nov 2025 (Thu) | 256.87979 | 256.87979 | 256.87979 | 256.87979 | 2 |
| 26th Nov 2025 (Wed) | 256.38 | 256.38 | 256.38 | 256.38 | 2,048 |
| 25th Nov 2025 (Tue) | 255.86663 | 255.86663 | 255.86663 | 255.86663 | 147 |
| 24th Nov 2025 (Mon) | 247.94964 | 247.94964 | 247.94964 | 247.94964 | 409 |
| 21st Nov 2025 (Fri) | 248.27922 | 248.27922 | 248.27922 | 248.27922 | 237 |
| 20th Nov 2025 (Thu) | 241.23422 | 241.23422 | 241.23422 | 241.23422 | 30 |
| 19th Nov 2025 (Wed) | 247.63066 | 247.63066 | 247.63066 | 247.63066 | 89 |
| 18th Nov 2025 (Tue) | 247.63066 | 247.63066 | 247.63066 | 247.63066 | 127 |
| 17th Nov 2025 (Mon) | 246.03133 | 246.03133 | 246.03133 | 246.03133 | 337 |
| 14th Nov 2025 (Fri) | 248.03817 | 248.03817 | 248.03817 | 248.03817 | 52 |
| 13th Nov 2025 (Thu) | 254.68381 | 254.68381 | 254.68381 | 254.68381 | 233 |
| 12th Nov 2025 (Wed) | 252.76153 | 252.76153 | 252.76153 | 252.76153 | 104 |
| 11th Nov 2025 (Tue) | 249.70217 | 249.70217 | 249.70217 | 249.70217 | 72 |
| 10th Nov 2025 (Mon) | 248.09256 | 248.09256 | 248.09256 | 248.09256 | 216 |
| 7th Nov 2025 (Fri) | 249.14369 | 249.14369 | 249.14369 | 249.14369 | 23 |
| 6th Nov 2025 (Thu) | 248.51405 | 248.51405 | 248.51405 | 248.51405 | 30 |
| 5th Nov 2025 (Wed) | 241.80749 | 241.80749 | 241.80749 | 241.80749 | 200 |
| 4th Nov 2025 (Tue) | 246.69959 | 246.69959 | 246.69959 | 246.69959 | 740 |
| 3rd Nov 2025 (Mon) | 245.47122 | 245.47122 | 245.47122 | 245.47122 | 1,195 |
| 31st Oct 2025 (Fri) | 247.40832 | 247.40832 | 247.40832 | 247.40832 | 841 |
| 30th Oct 2025 (Thu) | 254.12 | 254.12 | 254.12 | 254.12 | 279 |
| 29th Oct 2025 (Wed) | 254.67962 | 254.67962 | 254.67962 | 254.67962 | 40 |