| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 211.75192 | 211.75192 | 211.75192 | 211.75192 | 409 |
| 8th Apr 2025 (Tue) | 211.75192 | 211.75192 | 211.75192 | 211.75192 | 115 |
| 7th Apr 2025 (Mon) | 213.02289 | 213.02289 | 213.02289 | 213.02289 | 579 |
| 4th Apr 2025 (Fri) | 211.7338 | 211.7338 | 211.7338 | 211.7338 | 173 |
| 3rd Apr 2025 (Thu) | 212.15889 | 212.15889 | 212.15889 | 212.15889 | 220 |
| 2nd Apr 2025 (Wed) | 218.03592 | 218.03592 | 218.03592 | 218.03592 | 315 |
| 1st Apr 2025 (Tue) | 221.38662 | 221.38662 | 221.38662 | 221.38662 | 215 |
| 31st Mar 2025 (Mon) | 221.38662 | 221.38662 | 221.38662 | 221.38662 | 121 |
| 28th Mar 2025 (Fri) | 221.38662 | 221.38662 | 221.38662 | 221.38662 | 52 |
| 27th Mar 2025 (Thu) | 224.404 | 224.404 | 224.404 | 224.404 | 336 |
| 26th Mar 2025 (Wed) | 224.50391 | 224.50391 | 224.50391 | 224.50391 | 6 |
| 25th Mar 2025 (Tue) | 220.81966 | 220.81966 | 220.81966 | 220.81966 | 212 |
| 24th Mar 2025 (Mon) | 218.15104 | 218.15104 | 218.15104 | 218.15104 | 215 |
| 21st Mar 2025 (Fri) | 218.15104 | 218.15104 | 218.15104 | 218.15104 | 41 |
| 20th Mar 2025 (Thu) | 221.255 | 221.255 | 221.255 | 221.255 | 494 |
| 19th Mar 2025 (Wed) | 221.255 | 221.255 | 221.255 | 221.255 | 112 |
| 18th Mar 2025 (Tue) | 223.2354 | 223.2354 | 223.2354 | 223.2354 | 3,081 |
| 17th Mar 2025 (Mon) | 223.2354 | 223.2354 | 223.2354 | 223.2354 | 29 |
| 14th Mar 2025 (Fri) | 223.2354 | 223.2354 | 223.2354 | 223.2354 | 44 |
| 13th Mar 2025 (Thu) | 218.98712 | 218.98712 | 218.98712 | 218.98712 | 189 |
| 12th Mar 2025 (Wed) | 218.98712 | 218.98712 | 218.98712 | 218.98712 | 304 |
| 11th Mar 2025 (Tue) | 242.399 | 242.399 | 242.399 | 242.399 | 385 |
| 10th Mar 2025 (Mon) | 242.399 | 242.399 | 242.399 | 242.399 | 443 |
| 7th Mar 2025 (Fri) | 225.39049 | 225.39049 | 225.39049 | 225.39049 | 108 |
| 6th Mar 2025 (Thu) | 224.60379 | 224.60379 | 224.60379 | 224.60379 | 99 |
| 5th Mar 2025 (Wed) | 233.53617 | 233.53617 | 233.53617 | 233.53617 | 7,043 |
| 4th Mar 2025 (Tue) | 233.53617 | 233.53617 | 233.53617 | 233.53617 | 105 |
| 3rd Mar 2025 (Mon) | 233.53617 | 233.53617 | 233.53617 | 233.53617 | 618 |
| 28th Feb 2025 (Fri) | 230.053 | 230.053 | 230.053 | 230.053 | 188 |
| 27th Feb 2025 (Thu) | 234.39988 | 234.39988 | 234.39988 | 234.39988 | 193 |
| 26th Feb 2025 (Wed) | 231.3116 | 231.3116 | 231.3116 | 231.3116 | 71 |
| 25th Feb 2025 (Tue) | 231.3116 | 231.3116 | 231.3116 | 231.3116 | 25 |
| 24th Feb 2025 (Mon) | 229.893 | 229.893 | 229.893 | 229.893 | 58 |
| 21st Feb 2025 (Fri) | 232.89 | 232.89 | 232.89 | 232.89 | 33 |
| 20th Feb 2025 (Thu) | 232.89 | 232.89 | 232.89 | 232.89 | 324 |
| 19th Feb 2025 (Wed) | 232.89 | 232.89 | 232.89 | 232.89 | 203 |
| 18th Feb 2025 (Tue) | 232.98 | 232.98 | 232.98 | 232.98 | 453 |
| 17th Feb 2025 (Mon) | 232.98 | 232.98 | 232.98 | 232.98 | 0 |
| 14th Feb 2025 (Fri) | 235.494 | 235.494 | 235.494 | 235.494 | 529 |
| 13th Feb 2025 (Thu) | 233.47305 | 233.47305 | 233.47305 | 233.47305 | 162 |
| 12th Feb 2025 (Wed) | 233.47305 | 233.47305 | 233.47305 | 233.47305 | 123 |
| 11th Feb 2025 (Tue) | 241.87205 | 241.87205 | 241.87205 | 241.87205 | 515 |
| 10th Feb 2025 (Mon) | 241.87205 | 241.87205 | 241.87205 | 241.87205 | 748 |