| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 271.49737 | 271.49737 | 271.49737 | 271.49737 | 29 |
| 17th Oct 2025 (Fri) | 267.42905 | 267.42905 | 267.42905 | 267.42905 | 20 |
| 16th Oct 2025 (Thu) | 269.46427 | 269.46427 | 269.46427 | 269.46427 | 37 |
| 15th Oct 2025 (Wed) | 274.39053 | 274.39053 | 274.39053 | 274.39053 | 78 |
| 14th Oct 2025 (Tue) | 274.39053 | 274.39053 | 274.39053 | 274.39053 | 173 |
| 13th Oct 2025 (Mon) | 274.05808 | 274.05808 | 274.05808 | 274.05808 | 51 |
| 10th Oct 2025 (Fri) | 275.21704 | 275.21704 | 275.21704 | 275.21704 | 65 |
| 9th Oct 2025 (Thu) | 281.33547 | 281.33547 | 281.33547 | 281.33547 | 17 |
| 8th Oct 2025 (Wed) | 279.87 | 279.87 | 279.87 | 279.87 | 53 |
| 7th Oct 2025 (Tue) | 284.63496 | 284.63496 | 284.63496 | 284.63496 | 76 |
| 6th Oct 2025 (Mon) | 281.56846 | 281.56846 | 281.56846 | 281.56846 | 154 |
| 3rd Oct 2025 (Fri) | 272.64742 | 272.64742 | 272.64742 | 272.64742 | 412 |
| 2nd Oct 2025 (Thu) | 272.64742 | 272.64742 | 272.64742 | 272.64742 | 15 |
| 1st Oct 2025 (Wed) | 270.49298 | 270.49298 | 270.49298 | 270.49298 | 18 |
| 30th Sep 2025 (Tue) | 273.80864 | 273.80864 | 273.80864 | 273.80864 | 19 |
| 29th Sep 2025 (Mon) | 271.88286 | 271.88286 | 271.88286 | 271.88286 | 615 |
| 26th Sep 2025 (Fri) | 271.0135 | 271.0135 | 271.0135 | 271.0135 | 446 |
| 25th Sep 2025 (Thu) | 268.38553 | 268.38553 | 268.38553 | 268.38553 | 343 |
| 24th Sep 2025 (Wed) | 277.14042 | 277.14042 | 277.14042 | 277.14042 | 143 |
| 23rd Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 43 |
| 22nd Sep 2025 (Mon) | 270.62913 | 270.62913 | 270.62913 | 270.62913 | 7 |
| 19th Sep 2025 (Fri) | 273.91353 | 273.91353 | 273.91353 | 273.91353 | 202 |
| 18th Sep 2025 (Thu) | 272.13492 | 272.13492 | 272.13492 | 272.13492 | 5 |
| 17th Sep 2025 (Wed) | 270.45775 | 270.45775 | 270.45775 | 270.45775 | 27 |
| 16th Sep 2025 (Tue) | 269.10948 | 269.10948 | 269.10948 | 269.10948 | 66 |
| 15th Sep 2025 (Mon) | 270.76856 | 270.76856 | 270.76856 | 270.76856 | 10 |
| 12th Sep 2025 (Fri) | 269.65844 | 269.65844 | 269.65844 | 269.65844 | 153 |
| 11th Sep 2025 (Thu) | 272.48019 | 272.48019 | 272.48019 | 272.48019 | 108 |
| 10th Sep 2025 (Wed) | 268.81958 | 268.81958 | 268.81958 | 268.81958 | 135 |
| 9th Sep 2025 (Tue) | 279.70 | 279.70 | 279.70 | 279.70 | 65 |
| 8th Sep 2025 (Mon) | 276.68468 | 276.68468 | 276.68468 | 276.68468 | 88 |
| 5th Sep 2025 (Fri) | 274.1781 | 274.1781 | 274.1781 | 274.1781 | 63 |
| 4th Sep 2025 (Thu) | 268.955 | 268.955 | 268.955 | 268.955 | 232 |
| 3rd Sep 2025 (Wed) | 267.675 | 267.675 | 267.675 | 267.675 | 448 |
| 2nd Sep 2025 (Tue) | 273.68987 | 273.68987 | 273.68987 | 273.68987 | 168 |
| 1st Sep 2025 (Mon) | 275.14411 | 275.14411 | 275.14411 | 275.14411 | 0 |
| 29th Aug 2025 (Fri) | 274.91196 | 274.91196 | 274.91196 | 274.91196 | 51 |
| 28th Aug 2025 (Thu) | 275.63854 | 275.63854 | 275.63854 | 275.63854 | 333 |
| 27th Aug 2025 (Wed) | 283.80671 | 283.80671 | 283.80671 | 283.80671 | 29 |
| 26th Aug 2025 (Tue) | 283.80671 | 283.80671 | 283.80671 | 283.80671 | 395 |
| 25th Aug 2025 (Mon) | 288.57807 | 288.57807 | 288.57807 | 288.57807 | 0 |
| 22nd Aug 2025 (Fri) | 288.57807 | 288.57807 | 288.57807 | 288.57807 | 75 |
| 21st Aug 2025 (Thu) | 288.6762 | 288.6762 | 288.6762 | 288.6762 | 7 |