| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 254.69687 | 254.69687 | 254.69687 | 254.69687 | 74 |
| 10th Jul 2025 (Thu) | 261.57354 | 261.57354 | 261.57354 | 261.57354 | 7 |
| 9th Jul 2025 (Wed) | 254.27157 | 254.27157 | 254.27157 | 254.27157 | 140 |
| 8th Jul 2025 (Tue) | 260.84555 | 260.84555 | 260.84555 | 260.84555 | 28 |
| 7th Jul 2025 (Mon) | 256.86769 | 256.86769 | 256.86769 | 256.86769 | 43 |
| 4th Jul 2025 (Fri) | 256.96 | 256.96 | 256.96 | 256.96 | 0 |
| 3rd Jul 2025 (Thu) | 257.67102 | 257.67102 | 257.67102 | 257.67102 | 222 |
| 2nd Jul 2025 (Wed) | 255.44099 | 255.44099 | 255.44099 | 255.44099 | 11 |
| 1st Jul 2025 (Tue) | 255.98 | 255.98 | 255.98 | 255.98 | 4,337 |
| 30th Jun 2025 (Mon) | 254.61735 | 254.61735 | 254.61735 | 254.61735 | 5 |
| 27th Jun 2025 (Fri) | 254.61735 | 254.61735 | 254.61735 | 254.61735 | 25 |
| 26th Jun 2025 (Thu) | 254.61735 | 254.61735 | 254.61735 | 254.61735 | 34 |
| 25th Jun 2025 (Wed) | 254.61735 | 254.61735 | 254.61735 | 254.61735 | 91 |
| 24th Jun 2025 (Tue) | 254.61735 | 254.61735 | 254.61735 | 254.61735 | 31 |
| 23rd Jun 2025 (Mon) | 252.78758 | 252.78758 | 252.78758 | 252.78758 | 43 |
| 20th Jun 2025 (Fri) | 255.3459 | 255.3459 | 255.3459 | 255.3459 | 33 |
| 19th Jun 2025 (Thu) | 252.43226 | 252.43226 | 252.43226 | 252.43226 | 0 |
| 18th Jun 2025 (Wed) | 252.43226 | 252.43226 | 252.43226 | 252.43226 | 5 |
| 17th Jun 2025 (Tue) | 253.3746 | 253.3746 | 253.3746 | 253.3746 | 180 |
| 16th Jun 2025 (Mon) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 1 |
| 13th Jun 2025 (Fri) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 25 |
| 12th Jun 2025 (Thu) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 12 |
| 11th Jun 2025 (Wed) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 53 |
| 10th Jun 2025 (Tue) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 48 |
| 9th Jun 2025 (Mon) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 229 |
| 6th Jun 2025 (Fri) | 253.02968 | 253.02968 | 253.02968 | 253.02968 | 44 |
| 5th Jun 2025 (Thu) | 249.0577 | 249.0577 | 249.0577 | 249.0577 | 106 |
| 4th Jun 2025 (Wed) | 249.0577 | 249.0577 | 249.0577 | 249.0577 | 14 |
| 3rd Jun 2025 (Tue) | 244.11259 | 244.11259 | 244.11259 | 244.11259 | 1,985 |
| 2nd Jun 2025 (Mon) | 243.24235 | 243.24235 | 243.24235 | 243.24235 | 5 |
| 30th May 2025 (Fri) | 243.24235 | 243.24235 | 243.24235 | 243.24235 | 31 |
| 29th May 2025 (Thu) | 242.37314 | 242.37314 | 242.37314 | 242.37314 | 7 |
| 28th May 2025 (Wed) | 247.23712 | 247.23712 | 247.23712 | 247.23712 | 88 |
| 27th May 2025 (Tue) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 147 |
| 26th May 2025 (Mon) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 0 |
| 23rd May 2025 (Fri) | 242.1273 | 242.1273 | 242.1273 | 242.1273 | 43 |
| 22nd May 2025 (Thu) | 246.68395 | 246.68395 | 246.68395 | 246.68395 | 11 |
| 21st May 2025 (Wed) | 246.68395 | 246.68395 | 246.68395 | 246.68395 | 31 |
| 20th May 2025 (Tue) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 264 |
| 19th May 2025 (Mon) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 14 |
| 16th May 2025 (Fri) | 249.91844 | 249.91844 | 249.91844 | 249.91844 | 24 |
| 15th May 2025 (Thu) | 249.60632 | 249.60632 | 249.60632 | 249.60632 | 92 |
| 14th May 2025 (Wed) | 246.44347 | 246.44347 | 246.44347 | 246.44347 | 4 |
| 13th May 2025 (Tue) | 246.44347 | 246.44347 | 246.44347 | 246.44347 | 61 |