| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 270.76856 | 270.76856 | 270.76856 | 270.76856 | 10 |
| 12th Sep 2025 (Fri) | 269.65844 | 269.65844 | 269.65844 | 269.65844 | 153 |
| 11th Sep 2025 (Thu) | 272.48019 | 272.48019 | 272.48019 | 272.48019 | 108 |
| 10th Sep 2025 (Wed) | 268.81958 | 268.81958 | 268.81958 | 268.81958 | 135 |
| 9th Sep 2025 (Tue) | 279.70 | 279.70 | 279.70 | 279.70 | 65 |
| 8th Sep 2025 (Mon) | 276.68468 | 276.68468 | 276.68468 | 276.68468 | 88 |
| 5th Sep 2025 (Fri) | 274.1781 | 274.1781 | 274.1781 | 274.1781 | 63 |
| 4th Sep 2025 (Thu) | 268.955 | 268.955 | 268.955 | 268.955 | 232 |
| 3rd Sep 2025 (Wed) | 267.675 | 267.675 | 267.675 | 267.675 | 448 |
| 2nd Sep 2025 (Tue) | 273.68987 | 273.68987 | 273.68987 | 273.68987 | 168 |
| 1st Sep 2025 (Mon) | 275.14411 | 275.14411 | 275.14411 | 275.14411 | 0 |
| 29th Aug 2025 (Fri) | 274.91196 | 274.91196 | 274.91196 | 274.91196 | 51 |
| 28th Aug 2025 (Thu) | 275.63854 | 275.63854 | 275.63854 | 275.63854 | 333 |
| 27th Aug 2025 (Wed) | 283.80671 | 283.80671 | 283.80671 | 283.80671 | 29 |
| 26th Aug 2025 (Tue) | 283.80671 | 283.80671 | 283.80671 | 283.80671 | 395 |
| 25th Aug 2025 (Mon) | 288.57807 | 288.57807 | 288.57807 | 288.57807 | 0 |
| 22nd Aug 2025 (Fri) | 288.57807 | 288.57807 | 288.57807 | 288.57807 | 75 |
| 21st Aug 2025 (Thu) | 288.6762 | 288.6762 | 288.6762 | 288.6762 | 7 |
| 20th Aug 2025 (Wed) | 287.94843 | 287.94843 | 287.94843 | 287.94843 | 5 |
| 19th Aug 2025 (Tue) | 285.58434 | 285.58434 | 285.58434 | 285.58434 | 275 |
| 18th Aug 2025 (Mon) | 283.31293 | 283.31293 | 283.31293 | 283.31293 | 61 |
| 15th Aug 2025 (Fri) | 283.31293 | 283.31293 | 283.31293 | 283.31293 | 36 |
| 14th Aug 2025 (Thu) | 287.9157 | 287.9157 | 287.9157 | 287.9157 | 44 |
| 13th Aug 2025 (Wed) | 287.9157 | 287.9157 | 287.9157 | 287.9157 | 475 |
| 12th Aug 2025 (Tue) | 282.45273 | 282.45273 | 282.45273 | 282.45273 | 66 |
| 11th Aug 2025 (Mon) | 287.01399 | 287.01399 | 287.01399 | 287.01399 | 60 |
| 8th Aug 2025 (Fri) | 282.24672 | 282.24672 | 282.24672 | 282.24672 | 11 |
| 7th Aug 2025 (Thu) | 277.89129 | 277.89129 | 277.89129 | 277.89129 | 37 |
| 6th Aug 2025 (Wed) | 279.97563 | 279.97563 | 279.97563 | 279.97563 | 174 |
| 5th Aug 2025 (Tue) | 280.82764 | 280.82764 | 280.82764 | 280.82764 | 116 |
| 4th Aug 2025 (Mon) | 274.01306 | 274.01306 | 274.01306 | 274.01306 | 218 |
| 1st Aug 2025 (Fri) | 274.01306 | 274.01306 | 274.01306 | 274.01306 | 418 |
| 31st Jul 2025 (Thu) | 276.22993 | 276.22993 | 276.22993 | 276.22993 | 22 |
| 30th Jul 2025 (Wed) | 276.01908 | 276.01908 | 276.01908 | 276.01908 | 73 |
| 29th Jul 2025 (Tue) | 277.72403 | 277.72403 | 277.72403 | 277.72403 | 463 |
| 28th Jul 2025 (Mon) | 272.34012 | 272.34012 | 272.34012 | 272.34012 | 43 |
| 25th Jul 2025 (Fri) | 272.34012 | 272.34012 | 272.34012 | 272.34012 | 111 |
| 24th Jul 2025 (Thu) | 271.48729 | 271.48729 | 271.48729 | 271.48729 | 16 |
| 23rd Jul 2025 (Wed) | 270.6856 | 270.6856 | 270.6856 | 270.6856 | 306 |
| 22nd Jul 2025 (Tue) | 264.74045 | 264.74045 | 264.74045 | 264.74045 | 112 |
| 21st Jul 2025 (Mon) | 260.11346 | 260.11346 | 260.11346 | 260.11346 | 85 |
| 18th Jul 2025 (Fri) | 255.04329 | 255.04329 | 255.04329 | 255.04329 | 18 |
| 17th Jul 2025 (Thu) | 256.42824 | 256.42824 | 256.42824 | 256.42824 | 8 |
| 16th Jul 2025 (Wed) | 254.69687 | 254.69687 | 254.69687 | 254.69687 | 103 |