Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairfax Financi (0KV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,222.46011 Currency Conversion
Negotiated Trade
19:31:07 - 25-Sep-26
Unknown* 4 2,205.42567 Currency Conversion
Negotiated Trade
16:00:20 - 25-Sep-26
Unknown* 5 2,206.60613 Currency Conversion
Negotiated Trade
15:29:48 - 25-Sep-26
Unknown* 5 2,206.60613 Currency Conversion
Negotiated Trade
15:26:48 - 25-Sep-26
Unknown* 8 2,212.70273 Currency Conversion
Negotiated Trade
15:20:48 - 25-Sep-26
Unknown* 3 2,179.93433 Currency Conversion
Negotiated Trade
14:34:24 - 24-Sep-26
Unknown* 3 2,264.39545 Currency Conversion
Negotiated Trade
14:35:23 - 23-Sep-26
Unknown* 2 2,256.74663 Currency Conversion
Negotiated Trade
20:49:09 - 22-Sep-26
Unknown* 1 2,246.66208 Currency Conversion
Negotiated Trade
14:40:32 - 22-Sep-26
Unknown* 1 2,316.92964 Currency Conversion
Negotiated Trade
16:05:22 - 17-Sep-26
Unknown* 1 2,369.51614 Currency Conversion
Negotiated Trade
14:34:58 - 17-Sep-26
Unknown* 5 2,273.83795 Currency Conversion
Negotiated Trade
15:15:20 - 15-Sep-26
Unknown* 15 2,205.7643 Currency Conversion
Negotiated Trade
14:36:45 - 15-Sep-26
Unknown* 3 2,255.85752 Currency Conversion
Negotiated Trade
16:18:14 - 14-Sep-26
Unknown* 5 2,255.85745 Currency Conversion
Negotiated Trade
16:13:20 - 14-Sep-26
Unknown* 14 2,257.74059 Currency Conversion
Negotiated Trade
15:12:21 - 14-Sep-26
Unknown* 14 2,276.50542 Currency Conversion
Negotiated Trade
14:41:44 - 14-Sep-26
Unknown* 5 2,205.87036 Currency Conversion
Negotiated Trade
19:12:49 - 09-Sep-26
Unknown* 5 2,206.03548 Currency Conversion
Negotiated Trade
19:11:39 - 09-Sep-26
Unknown* 8 2,205.9942 Currency Conversion
Negotiated Trade
19:10:01 - 09-Sep-26
Unknown* 2 2,220.30856 Currency Conversion
Negotiated Trade
20:59:44 - 08-Sep-26
Unknown* 3 2,241.1907 Currency Conversion
Negotiated Trade
17:21:05 - 08-Sep-26
Unknown* 1 2,241.38514 Currency Conversion
Negotiated Trade
16:08:27 - 08-Sep-26
Unknown* 3 2,254.26 Negotiated Trade
14:54:22 - 08-Sep-26
Unknown* 1 2,247.6687 Currency Conversion
Negotiated Trade
14:42:46 - 08-Sep-26
Unknown* 3 2,243.91722 Currency Conversion
Negotiated Trade
14:40:26 - 08-Sep-26
Unknown* 30 2,243.91722 Currency Conversion
Negotiated Trade
14:40:23 - 08-Sep-26
Unknown* 7 2,243.72857 Currency Conversion
Negotiated Trade
14:40:23 - 08-Sep-26
Unknown* 16 2,285.75306 Currency Conversion
Negotiated Trade
16:36:12 - 04-Sep-26
Unknown* 4 2,282.38208 Currency Conversion
Negotiated Trade
16:27:09 - 04-Sep-26
Unknown* 1 2,290.44648 Currency Conversion
Negotiated Trade
15:30:36 - 04-Sep-26
Unknown* 4 2,277.63505 Currency Conversion
Negotiated Trade
15:01:33 - 04-Sep-26
Unknown* 38 2,311.73327 Currency Conversion
Negotiated Trade
17:53:46 - 03-Sep-26
Unknown* 2 2,313.40696 Currency Conversion
Negotiated Trade
16:06:08 - 03-Sep-26
Unknown* 9 2,333.82917 Currency Conversion
Negotiated Trade
15:17:37 - 03-Sep-26
Unknown* 15 2,336.69031 Currency Conversion
Negotiated Trade
15:04:45 - 03-Sep-26
Unknown* 5 2,317.875 Currency Conversion
Negotiated Trade
19:35:03 - 02-Sep-26
Unknown* 1 2,321.38736 Currency Conversion
Negotiated Trade
17:08:07 - 02-Sep-26
Unknown* 1 2,324.17357 Currency Conversion
Negotiated Trade
15:42:14 - 02-Sep-26
Unknown* 1 2,266.59859 Currency Conversion
Negotiated Trade
14:40:27 - 01-Sep-26
Unknown* 2 2,255.36107 Currency Conversion
Negotiated Trade
16:14:06 - 31-Aug-26
Unknown* 21 2,251.9425 Currency Conversion
Negotiated Trade
14:34:55 - 31-Aug-26
Unknown* 2 2,274.29902 Currency Conversion
Negotiated Trade
18:12:16 - 28-Aug-26
Unknown* 17 2,267.38345 Currency Conversion
Negotiated Trade
17:24:15 - 28-Aug-26
Unknown* 1 2,301.57283 Currency Conversion
Negotiated Trade
14:40:55 - 28-Aug-26
Unknown* 12 2,243.65 Currency Conversion
Negotiated Trade
16:36:52 - 27-Aug-26
Unknown* 5 2,248.10247 Currency Conversion
Negotiated Trade
15:10:34 - 27-Aug-26
Unknown* 8 2,248.11853 Currency Conversion
Negotiated Trade
14:45:48 - 27-Aug-26
Unknown* 2 2,290.14585 Currency Conversion
Negotiated Trade
16:26:41 - 26-Aug-26
Unknown* 1 2,290.14585 Currency Conversion
Negotiated Trade
16:25:43 - 26-Aug-26
Unknown* 44 2,312.54781 Currency Conversion
Negotiated Trade
15:21:10 - 26-Aug-26
Unknown* 3 2,312.34162 Currency Conversion
Negotiated Trade
14:58:14 - 26-Aug-26
Unknown* 3 2,310.34439 Currency Conversion
Negotiated Trade
14:56:23 - 26-Aug-26
Unknown* 10 2,310.12646 Currency Conversion
Negotiated Trade
14:53:03 - 26-Aug-26
Unknown* 5 2,287.75064 Currency Conversion
Negotiated Trade
15:37:39 - 25-Aug-26
Unknown* 3 2,291.4368 Currency Conversion
Negotiated Trade
15:22:46 - 25-Aug-26
Unknown* 2 2,292.99569 Currency Conversion
Negotiated Trade
15:16:01 - 25-Aug-26
Unknown* 3 2,308.77603 Currency Conversion
Negotiated Trade
14:36:25 - 25-Aug-26
Unknown* 9 2,308.57162 Currency Conversion
Negotiated Trade
14:32:18 - 25-Aug-26
Unknown* 4 2,257.3218 Currency Conversion
Negotiated Trade
15:28:41 - 24-Aug-26
Unknown* 2 2,258.01597 Currency Conversion
Negotiated Trade
17:36:35 - 21-Aug-26
Unknown* 3 2,256.07362 Currency Conversion
Negotiated Trade
17:37:20 - 19-Aug-26
Unknown* 1 2,264.97514 Currency Conversion
Negotiated Trade
16:14:58 - 19-Aug-26
Unknown* 3 2,281.27895 Currency Conversion
Negotiated Trade
14:59:31 - 19-Aug-26
Unknown* 4 2,278.10868 Currency Conversion
Negotiated Trade
14:41:34 - 19-Aug-26
Unknown* 4 2,274.66146 Currency Conversion
Negotiated Trade
18:50:48 - 18-Aug-26
Unknown* 3 2,292.16672 Currency Conversion
Negotiated Trade
16:02:21 - 18-Aug-26
Unknown* 2 2,264.1454 Currency Conversion
Negotiated Trade
19:08:30 - 17-Aug-26
Unknown* 4 2,291.85844 Currency Conversion
Negotiated Trade
14:38:46 - 17-Aug-26
Unknown* 2 2,265.54373 Currency Conversion
Negotiated Trade
18:01:02 - 14-Aug-26
Unknown* 5 2,270.92232 Currency Conversion
Negotiated Trade
16:02:26 - 14-Aug-26
Unknown* 7 2,284.55709 Currency Conversion
Negotiated Trade
15:52:14 - 14-Aug-26
Unknown* 5 2,290.49735 Currency Conversion
Negotiated Trade
15:14:38 - 14-Aug-26
Unknown* 6 2,304.75102 Currency Conversion
Negotiated Trade
14:45:55 - 14-Aug-26
Unknown* 3 2,310.68769 Currency Conversion
Negotiated Trade
14:31:54 - 14-Aug-26
Unknown* 2 2,296.7494 Currency Conversion
Negotiated Trade
20:11:29 - 13-Aug-26
Unknown* 3 2,329.44502 Currency Conversion
Negotiated Trade
14:31:59 - 13-Aug-26
Unknown* 2 2,310.77594 Currency Conversion
Negotiated Trade
19:02:23 - 11-Aug-26
Unknown* 9 2,319.1807 Currency Conversion
Negotiated Trade
14:36:19 - 11-Aug-26
Unknown* 2 2,330.63053 Currency Conversion
Negotiated Trade
15:19:47 - 10-Aug-26
Unknown* 2 2,381.2057 Currency Conversion
Negotiated Trade
20:55:55 - 07-Aug-26
Unknown* 3 2,380.95007 Currency Conversion
Negotiated Trade
15:05:39 - 07-Aug-26
Unknown* 4 2,383.3457 Currency Conversion
Negotiated Trade
17:55:07 - 06-Aug-26
Unknown* 3 2,399.58719 Currency Conversion
Negotiated Trade
15:00:02 - 06-Aug-26
Unknown* 1 2,420.35538 Currency Conversion
Negotiated Trade
16:58:59 - 05-Aug-26
Unknown* 2 2,423.29934 Currency Conversion
Negotiated Trade
16:04:23 - 05-Aug-26
Unknown* 6 2,422.80702 Currency Conversion
Negotiated Trade
14:36:10 - 05-Aug-26
Unknown* 71 2,367.5713 Currency Conversion
Negotiated Trade
16:35:29 - 04-Aug-26
Unknown* 13 2,357.95898 Currency Conversion
Negotiated Trade
16:09:58 - 04-Aug-26
Unknown* 4 2,337.67 Currency Conversion
Negotiated Trade
14:39:08 - 04-Aug-26
Unknown* 2 2,333.61753 Currency Conversion
Negotiated Trade
17:03:41 - 31-Jul-26
Unknown* 2 2,342.38591 Currency Conversion
Negotiated Trade
16:18:19 - 30-Jul-26
Unknown* 4 2,405.64678 Currency Conversion
Negotiated Trade
19:19:42 - 29-Jul-26
Unknown* 2 2,415.61025 Currency Conversion
Negotiated Trade
15:25:28 - 29-Jul-26
Unknown* 3 2,345.92138 Currency Conversion
Negotiated Trade
15:55:51 - 27-Jul-26
Unknown* 4 2,323.77306 Currency Conversion
Negotiated Trade
18:44:07 - 24-Jul-26
Unknown* 2 2,324.76197 Currency Conversion
Negotiated Trade
18:41:37 - 24-Jul-26
Unknown* 2 2,312.52869 Currency Conversion
Negotiated Trade
16:59:24 - 24-Jul-26
Unknown* 4 2,268.51524 Currency Conversion
Negotiated Trade
15:54:18 - 23-Jul-26
Unknown* 1 2,251.47589 Currency Conversion
Negotiated Trade
14:57:09 - 23-Jul-26
Unknown* 4 2,268.89913 Currency Conversion
Negotiated Trade
17:38:10 - 22-Jul-26
Unknown* 2 2,278.82017 Currency Conversion
Negotiated Trade
16:03:36 - 22-Jul-26
Unknown* 6 2,284.65437 Currency Conversion
Negotiated Trade
15:36:11 - 22-Jul-26
Unknown* 1 2,318.40788 Currency Conversion
Negotiated Trade
19:10:28 - 15-Jul-26
Unknown* 2 2,300.91449 Currency Conversion
Negotiated Trade
17:05:43 - 15-Jul-26
Unknown* 4 2,284.20038 Currency Conversion
Negotiated Trade
14:50:29 - 15-Jul-26
Unknown* 2 2,339.57843 Currency Conversion
Negotiated Trade
19:09:22 - 10-Jul-26
Unknown* 1 2,431.57691 Currency Conversion
Negotiated Trade
17:26:15 - 06-Jul-26
Unknown* 3 2,411.4212 Currency Conversion
Negotiated Trade
15:16:50 - 06-Jul-26
Unknown* 20 2,364.79043 Currency Conversion
Negotiated Trade
19:24:37 - 02-Jul-26
Unknown* 20 2,364.46158 Currency Conversion
Negotiated Trade
19:24:11 - 02-Jul-26
Unknown* 2 2,352.77552 Currency Conversion
Negotiated Trade
17:33:02 - 02-Jul-26
Unknown* 7 2,335.96665 Currency Conversion
Negotiated Trade
14:33:48 - 02-Jul-26
Unknown* 3 2,368.27 Negotiated Trade
16:03:59 - 29-Jun-26
Unknown* 1 2,326.86349 Currency Conversion
Negotiated Trade
16:32:18 - 26-Jun-26
Unknown* 2 2,331.28365 Currency Conversion
Negotiated Trade
15:45:21 - 25-Jun-26
Unknown* 3 2,343.76592 Currency Conversion
Negotiated Trade
15:22:15 - 25-Jun-26
Unknown* 5 2,321.04102 Currency Conversion
Negotiated Trade
18:48:29 - 24-Jun-26
Unknown* 18 2,261.97322 Currency Conversion
Negotiated Trade
15:10:04 - 22-Jun-26
Unknown* 13 2,262.42807 Currency Conversion
Negotiated Trade
15:09:31 - 22-Jun-26
Unknown* 1 2,243.79201 Currency Conversion
Negotiated Trade
16:41:53 - 19-Jun-26
Unknown* 4 2,270.73007 Currency Conversion
Negotiated Trade
19:38:46 - 18-Jun-26
Unknown* 13 2,271.59115 Currency Conversion
Negotiated Trade
20:30:24 - 17-Jun-26
Unknown* 2 2,274.55257 Currency Conversion
Negotiated Trade
19:44:28 - 17-Jun-26
Unknown* 6 2,272.21818 Currency Conversion
Negotiated Trade
15:41:34 - 17-Jun-26
Unknown* 2 2,279.29219 Currency Conversion
Negotiated Trade
18:47:18 - 16-Jun-26
Unknown* 1 2,263.04397 Currency Conversion
Negotiated Trade
15:16:38 - 15-Jun-26
Unknown* 4 2,268.54034 Currency Conversion
Negotiated Trade
14:57:46 - 15-Jun-26
Unknown* 1 2,268.9422 Currency Conversion
Negotiated Trade
14:49:18 - 15-Jun-26
Unknown* 9 2,253.0251 Currency Conversion
Negotiated Trade
18:20:10 - 11-Jun-26
Unknown* 17 2,233.44235 Currency Conversion
Negotiated Trade
16:04:04 - 11-Jun-26
Unknown* 4 2,293.64226 Currency Conversion
Negotiated Trade
19:55:39 - 10-Jun-26
Unknown* 3 2,285.93696 Currency Conversion
Negotiated Trade
19:25:16 - 10-Jun-26
Unknown* 10 2,283.65066 Currency Conversion
Negotiated Trade
18:17:13 - 10-Jun-26
Unknown* 7 2,252.76285 Currency Conversion
Negotiated Trade
16:17:32 - 09-Jun-26
Unknown* 4 2,230.92755 Currency Conversion
Negotiated Trade
15:47:36 - 08-Jun-26
Unknown* 15 2,240.3524 Currency Conversion
Negotiated Trade
14:38:35 - 08-Jun-26
Unknown* 2 2,217.31902 Currency Conversion
Negotiated Trade
18:32:12 - 05-Jun-26
Unknown* 5 2,209.8813 Currency Conversion
Negotiated Trade
17:34:08 - 05-Jun-26
Unknown* 10 2,226.86063 Currency Conversion
Negotiated Trade
15:06:45 - 05-Jun-26
Unknown* 5 2,194.3906 Currency Conversion
Negotiated Trade
19:05:45 - 04-Jun-26
Unknown* 8 2,207.41725 Currency Conversion
Negotiated Trade
15:17:42 - 04-Jun-26
Unknown* 26 2,207.21118 Currency Conversion
Negotiated Trade
15:14:38 - 04-Jun-26
Unknown* 5 2,172.14597 Currency Conversion
Negotiated Trade
16:38:43 - 03-Jun-26
Unknown* 3 2,193.48273 Currency Conversion
Negotiated Trade
15:22:26 - 03-Jun-26
Unknown* 86 2,187.83919 Currency Conversion
Negotiated Trade
15:19:57 - 03-Jun-26
Unknown* 1 2,198.98543 Currency Conversion
Negotiated Trade
15:11:44 - 03-Jun-26
Unknown* 1 2,235.3365 Currency Conversion
Negotiated Trade
14:42:08 - 03-Jun-26
Unknown* 1 2,125.71361 Currency Conversion
Negotiated Trade
14:34:40 - 03-Jun-26
Unknown* 5 2,168.31828 Currency Conversion
Negotiated Trade
19:47:47 - 02-Jun-26
Unknown* 8 2,171.6568 Currency Conversion
Negotiated Trade
18:16:06 - 02-Jun-26
Unknown* 2 2,177.51495 Currency Conversion
Negotiated Trade
16:49:29 - 02-Jun-26
Unknown* 86 2,152.86564 Currency Conversion
Negotiated Trade
14:52:01 - 02-Jun-26
Unknown* 10 2,109.8822 Currency Conversion
Negotiated Trade
19:19:58 - 01-Jun-26
Unknown* 2 2,157.08862 Currency Conversion
Negotiated Trade
19:00:41 - 29-May-26
Unknown* 3 2,148.43511 Currency Conversion
Negotiated Trade
18:21:27 - 29-May-26
Unknown* 7 2,152.89868 Currency Conversion
Negotiated Trade
16:31:24 - 29-May-26
Unknown* 4 2,159.12847 Currency Conversion
Negotiated Trade
14:59:18 - 29-May-26
Unknown* 5 2,152.33498 Currency Conversion
Negotiated Trade
20:52:31 - 28-May-26
Unknown* 1 2,157.89728 Currency Conversion
Negotiated Trade
19:40:51 - 28-May-26
Unknown* 1 2,171.87314 Currency Conversion
Negotiated Trade
18:33:45 - 28-May-26
Unknown* 2 2,182.73705 Currency Conversion
Negotiated Trade
16:01:11 - 28-May-26
Unknown* 10 2,201.66438 Currency Conversion
Negotiated Trade
15:15:45 - 27-May-26
Unknown* 8 2,238.50155 Currency Conversion
Negotiated Trade
17:47:01 - 26-May-26
Unknown* 3 2,235.41313 Currency Conversion
Negotiated Trade
15:10:37 - 26-May-26
Unknown* 4 2,248.92557 Currency Conversion
Negotiated Trade
14:52:07 - 26-May-26
Unknown* 4 2,251.6075 Currency Conversion
Negotiated Trade
14:42:37 - 26-May-26
Unknown* 4 2,261.4662 Currency Conversion
Negotiated Trade
14:40:28 - 26-May-26
Unknown* 14 2,255.43148 Currency Conversion
Negotiated Trade
16:11:04 - 25-May-26
Unknown* 1 2,267.14005 Currency Conversion
Negotiated Trade
14:32:18 - 25-May-26
Unknown* 4 2,250.57294 Currency Conversion
Negotiated Trade
17:20:22 - 22-May-26
Unknown* 1 2,238.23468 Currency Conversion
Negotiated Trade
16:40:04 - 22-May-26
Unknown* 14 2,272.44162 Currency Conversion
Negotiated Trade
16:19:47 - 21-May-26
Unknown* 3 2,249.63264 Currency Conversion
Negotiated Trade
19:57:12 - 20-May-26
Unknown* 1 2,214.01223 Currency Conversion
Negotiated Trade
17:09:34 - 19-May-26
Unknown* 1 2,218.90924 Currency Conversion
Negotiated Trade
14:55:07 - 19-May-26
Unknown* 4 2,195.09023 Currency Conversion
Negotiated Trade
15:58:41 - 15-May-26
Unknown* 7 2,175.18739 Currency Conversion
Negotiated Trade
14:37:20 - 15-May-26
Unknown* 16 2,199.87351 Currency Conversion
Negotiated Trade
15:58:52 - 14-May-26
Unknown* 12 2,227.39133 Currency Conversion
Negotiated Trade
15:46:11 - 13-May-26
Unknown* 16 2,266.18395 Currency Conversion
Negotiated Trade
17:51:37 - 11-May-26
Unknown* 8 2,265.48708 Currency Conversion
Negotiated Trade
17:23:54 - 11-May-26
Unknown* 7 2,245.48348 Currency Conversion
Negotiated Trade
14:48:15 - 11-May-26
Unknown* 2 2,343.03848 Currency Conversion
Negotiated Trade
14:32:50 - 11-May-26
Unknown* 3 2,232.93688 Currency Conversion
Negotiated Trade
15:41:59 - 07-May-26
Unknown* 1 2,221.62481 Currency Conversion
Negotiated Trade
14:47:37 - 07-May-26
Unknown* 2 2,214.53042 Currency Conversion
Negotiated Trade
14:33:02 - 07-May-26
Unknown* 2 2,245.49653 Currency Conversion
Negotiated Trade
18:14:31 - 06-May-26
Unknown* 7 2,228.26022 Currency Conversion
Negotiated Trade
14:47:33 - 06-May-26
Unknown* 3 2,247.16695 Currency Conversion
Negotiated Trade
17:20:06 - 05-May-26
Unknown* 3 2,245.18672 Currency Conversion
Negotiated Trade
16:10:08 - 05-May-26
Unknown* 2 2,241.2169 Currency Conversion
Negotiated Trade
15:03:31 - 05-May-26
Unknown* 1 2,243.16816 Currency Conversion
Negotiated Trade
14:58:34 - 05-May-26
Unknown* 1 2,234.57373 Currency Conversion
Negotiated Trade
14:48:32 - 05-May-26
Unknown* 3 2,241.99921 Currency Conversion
Negotiated Trade
18:03:18 - 04-May-26
Unknown* 10 2,259.91033 Currency Conversion
Negotiated Trade
17:24:27 - 04-May-26
Unknown* 10 2,264.30985 Currency Conversion
Negotiated Trade
16:34:09 - 04-May-26
Unknown* 3 2,223.38837 Currency Conversion
Negotiated Trade
14:38:26 - 04-May-26
Unknown* 4 2,221.33641 Currency Conversion
Negotiated Trade
14:34:36 - 04-May-26
Unknown* 10 2,171.08587 Currency Conversion
Negotiated Trade
20:58:55 - 01-May-26
FTSE 100 Latest
Value10,715.57
Change30.69