Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairfax Financi (0KV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 2,443.80212 Currency Conversion
Negotiated Trade
14:32:01 - 22-Sep-25
Unknown* 2 2,378.04 Negotiated Trade
15:21:23 - 17-Sep-25
Unknown* 2 2,427.12608 Currency Conversion
Negotiated Trade
16:43:29 - 15-Sep-25
Unknown* 1 2,426.98165 Currency Conversion
Negotiated Trade
16:35:43 - 15-Sep-25
Unknown* 8 2,434.8474 Currency Conversion
Negotiated Trade
15:29:00 - 12-Sep-25
Unknown* 1 2,415.25885 Currency Conversion
Negotiated Trade
18:24:32 - 10-Sep-25
Unknown* 8 2,345.22618 Currency Conversion
Negotiated Trade
16:21:59 - 08-Sep-25
Unknown* 5 2,350.67508 Currency Conversion
Negotiated Trade
16:01:07 - 08-Sep-25
Unknown* 5 2,350.67508 Currency Conversion
Negotiated Trade
16:00:40 - 08-Sep-25
Unknown* 5 2,349.74077 Currency Conversion
Negotiated Trade
15:35:36 - 08-Sep-25
Unknown* 5 2,349.65285 Currency Conversion
Negotiated Trade
15:35:09 - 08-Sep-25
Unknown* 10 2,386.91996 Currency Conversion
Negotiated Trade
16:27:58 - 03-Sep-25
Unknown* 2 2,392.29596 Currency Conversion
Negotiated Trade
16:07:33 - 03-Sep-25
Unknown* 3 2,403.77655 Currency Conversion
Negotiated Trade
14:32:30 - 02-Sep-25
Unknown* 7 2,386.44787 Currency Conversion
Negotiated Trade
14:34:11 - 29-Aug-25
Unknown* 50 2,348.71179 Currency Conversion
Negotiated Trade
20:21:13 - 27-Aug-25
Unknown* 1 2,351.81777 Currency Conversion
Negotiated Trade
17:38:10 - 27-Aug-25
Unknown* 15 2,422.69383 Currency Conversion
Negotiated Trade
18:33:10 - 22-Aug-25
Unknown* 6 2,422.68395 Currency Conversion
Negotiated Trade
18:28:07 - 22-Aug-25
Unknown* 1 2,403.38212 Currency Conversion
Negotiated Trade
14:41:37 - 20-Aug-25
Unknown* 3 2,400.3724 Currency Conversion
Negotiated Trade
18:23:24 - 19-Aug-25
Unknown* 4 2,403.46371 Currency Conversion
Negotiated Trade
17:00:57 - 18-Aug-25
Unknown* 3 2,382.95762 Currency Conversion
Negotiated Trade
14:33:05 - 15-Aug-25
Unknown* 15 2,382.7123 Currency Conversion
Negotiated Trade
14:32:14 - 15-Aug-25
Unknown* 9 2,380.30869 Currency Conversion
Negotiated Trade
15:25:18 - 14-Aug-25
Unknown* 10 2,380.24213 Currency Conversion
Negotiated Trade
15:24:47 - 14-Aug-25
Unknown* 2 2,332.93866 Currency Conversion
Negotiated Trade
15:11:25 - 13-Aug-25
Unknown* 4 2,333.34181 Currency Conversion
Negotiated Trade
15:06:35 - 13-Aug-25
Unknown* 22 2,331.22648 Currency Conversion
Negotiated Trade
14:42:09 - 13-Aug-25
Unknown* 5 2,334.64537 Currency Conversion
Negotiated Trade
16:04:12 - 12-Aug-25
Unknown* 4 2,326.28339 Currency Conversion
Negotiated Trade
14:37:00 - 12-Aug-25
Unknown* 3 2,367.19717 Currency Conversion
Negotiated Trade
14:34:27 - 11-Aug-25
Unknown* 3 2,367.84727 Currency Conversion
Negotiated Trade
14:32:34 - 11-Aug-25
Unknown* 9 2,364.26865 Currency Conversion
Negotiated Trade
20:11:40 - 08-Aug-25
Unknown* 10 2,385.23022 Currency Conversion
Negotiated Trade
17:51:03 - 08-Aug-25
Unknown* 2 2,395.95626 Currency Conversion
Negotiated Trade
15:09:54 - 08-Aug-25
Unknown* 1 2,390.50868 Currency Conversion
Negotiated Trade
14:40:16 - 08-Aug-25
Unknown* 155 2,393.18847 Currency Conversion
Negotiated Trade
19:00:34 - 07-Aug-25
Unknown* 17 2,386.08395 Currency Conversion
Negotiated Trade
15:11:45 - 07-Aug-25
Unknown* 1 2,391.28216 Currency Conversion
Negotiated Trade
19:08:11 - 06-Aug-25
Unknown* 1 2,391.72113 Currency Conversion
Negotiated Trade
19:07:06 - 06-Aug-25
Unknown* 10 2,402.01929 Currency Conversion
Negotiated Trade
15:28:37 - 06-Aug-25
Unknown* 4 2,402.01929 Currency Conversion
Negotiated Trade
15:28:15 - 06-Aug-25
Unknown* 504 2,428.00 Negotiated Trade
17:28:49 - 05-Aug-25
Unknown* 2 2,435.40142 Currency Conversion
Negotiated Trade
17:23:44 - 05-Aug-25
Unknown* 1 2,408.89668 Currency Conversion
Negotiated Trade
17:24:59 - 01-Aug-25
Unknown* 7 2,405.96838 Currency Conversion
Negotiated Trade
17:21:59 - 01-Aug-25
Unknown* 1 2,445.04651 Currency Conversion
Negotiated Trade
15:45:56 - 01-Aug-25
Unknown* 7 2,467.72623 Currency Conversion
Negotiated Trade
20:20:36 - 31-Jul-25
Unknown* 9 2,459.60022 Currency Conversion
Negotiated Trade
17:20:59 - 31-Jul-25
Unknown* 10 2,489.81366 Currency Conversion
Negotiated Trade
16:44:05 - 29-Jul-25
Unknown* 3 2,496.72846 Currency Conversion
Negotiated Trade
15:53:21 - 29-Jul-25
Unknown* 10 2,500.75284 Currency Conversion
Negotiated Trade
14:33:13 - 29-Jul-25
Unknown* 10 2,500.75284 Currency Conversion
Negotiated Trade
14:32:53 - 29-Jul-25
Unknown* 7 2,465.74517 Currency Conversion
Negotiated Trade
15:58:01 - 28-Jul-25
Unknown* 3 2,451.99218 Currency Conversion
Negotiated Trade
19:30:31 - 25-Jul-25
Unknown* 10 2,457.10181 Currency Conversion
Negotiated Trade
16:48:49 - 25-Jul-25
Unknown* 10 2,457.10181 Currency Conversion
Negotiated Trade
16:48:24 - 25-Jul-25
Unknown* 5 2,426.63218 Currency Conversion
Negotiated Trade
19:22:42 - 24-Jul-25
Unknown* 1 2,442.56658 Currency Conversion
Negotiated Trade
20:56:47 - 21-Jul-25
Unknown* 2 2,442.36447 Currency Conversion
Negotiated Trade
20:17:54 - 21-Jul-25
Unknown* 2 2,418.78692 Currency Conversion
Negotiated Trade
15:47:18 - 18-Jul-25
Unknown* 5 2,427.13398 Currency Conversion
Negotiated Trade
15:27:00 - 18-Jul-25
Unknown* 5 2,427.13398 Currency Conversion
Negotiated Trade
15:26:38 - 18-Jul-25
Unknown* 7 2,434.04786 Currency Conversion
Negotiated Trade
16:06:30 - 17-Jul-25
Unknown* 5 2,472.02058 Currency Conversion
Negotiated Trade
16:22:23 - 14-Jul-25
Unknown* 1 2,477.51235 Currency Conversion
Negotiated Trade
15:54:24 - 14-Jul-25
Unknown* 3 2,476.90665 Currency Conversion
Negotiated Trade
16:04:35 - 11-Jul-25
Unknown* 2 2,475.83061 Currency Conversion
Negotiated Trade
15:29:15 - 11-Jul-25
Unknown* 1 2,472.05013 Currency Conversion
Negotiated Trade
18:17:55 - 10-Jul-25
Unknown* 17 2,464.57315 Currency Conversion
Negotiated Trade
17:52:48 - 10-Jul-25
Unknown* 7 2,485.35268 Currency Conversion
Negotiated Trade
14:46:59 - 10-Jul-25
Unknown* 5 2,464.59458 Currency Conversion
Negotiated Trade
18:51:07 - 08-Jul-25
Unknown* 5 2,461.36304 Currency Conversion
Negotiated Trade
20:31:25 - 07-Jul-25
Unknown* 22 2,470.19947 Currency Conversion
Negotiated Trade
20:00:54 - 07-Jul-25
Unknown* 3 2,454.18466 Currency Conversion
Negotiated Trade
14:48:52 - 07-Jul-25
Unknown* 1 2,427.03371 Currency Conversion
Negotiated Trade
15:37:54 - 04-Jul-25
Unknown* 1 2,413.08334 Currency Conversion
Negotiated Trade
14:31:21 - 04-Jul-25
Unknown* 10 2,427.72944 Currency Conversion
Negotiated Trade
15:11:34 - 03-Jul-25
Unknown* 10 2,427.50437 Currency Conversion
Negotiated Trade
15:11:08 - 03-Jul-25
Unknown* 1 2,417.65083 Currency Conversion
Negotiated Trade
14:33:29 - 03-Jul-25
Unknown* 1 2,458.08378 Currency Conversion
Negotiated Trade
16:02:10 - 02-Jul-25
Unknown* 4 2,444.58782 Currency Conversion
Negotiated Trade
15:56:57 - 02-Jul-25
Unknown* 1 2,440.2272 Currency Conversion
Negotiated Trade
15:39:34 - 02-Jul-25
Unknown* 5 2,446.52002 Currency Conversion
Negotiated Trade
16:00:10 - 30-Jun-25
Unknown* 4 2,448.36827 Currency Conversion
Negotiated Trade
15:09:45 - 30-Jun-25
Unknown* 1 2,458.56092 Currency Conversion
Negotiated Trade
15:01:36 - 30-Jun-25
Unknown* 1 2,456.52988 Currency Conversion
Negotiated Trade
14:36:57 - 30-Jun-25
Unknown* 10 2,434.54474 Currency Conversion
Negotiated Trade
14:46:31 - 27-Jun-25
Unknown* 10 2,434.74495 Currency Conversion
Negotiated Trade
14:46:03 - 27-Jun-25
Unknown* 37 2,434.9588 Currency Conversion
Negotiated Trade
16:44:39 - 26-Jun-25
Unknown* 3 2,442.41869 Currency Conversion
Negotiated Trade
16:27:58 - 26-Jun-25
Unknown* 10 2,445.36255 Currency Conversion
Negotiated Trade
16:19:48 - 26-Jun-25
Unknown* 10 2,445.91995 Currency Conversion
Negotiated Trade
16:19:29 - 26-Jun-25
Unknown* 2 2,460.30794 Currency Conversion
Negotiated Trade
19:25:04 - 25-Jun-25
Unknown* 5 2,490.20929 Currency Conversion
Negotiated Trade
17:30:32 - 25-Jun-25
Unknown* 5 2,489.97608 Currency Conversion
Negotiated Trade
17:30:08 - 25-Jun-25
Unknown* 1 2,499.31286 Currency Conversion
Negotiated Trade
14:41:38 - 25-Jun-25
Unknown* 8 2,506.48998 Currency Conversion
Negotiated Trade
20:56:53 - 24-Jun-25
Unknown* 8 2,506.58083 Currency Conversion
Negotiated Trade
20:55:46 - 24-Jun-25
Unknown* 8 2,496.40655 Currency Conversion
Negotiated Trade
18:56:22 - 24-Jun-25
Unknown* 3 2,504.55391 Currency Conversion
Negotiated Trade
18:28:20 - 24-Jun-25
Unknown* 14 2,491.32856 Currency Conversion
Negotiated Trade
16:58:23 - 24-Jun-25
Unknown* 2 2,491.1757 Currency Conversion
Negotiated Trade
16:57:35 - 24-Jun-25
Unknown* 1 2,514.01038 Currency Conversion
Negotiated Trade
14:36:52 - 24-Jun-25
Unknown* 7 2,419.04001 Currency Conversion
Negotiated Trade
15:04:17 - 20-Jun-25
Unknown* 6 2,434.36427 Currency Conversion
Negotiated Trade
19:53:46 - 18-Jun-25
Unknown* 1 2,417.43709 Currency Conversion
Negotiated Trade
17:11:25 - 18-Jun-25
Unknown* 1 2,429.16787 Currency Conversion
Negotiated Trade
15:34:18 - 18-Jun-25
Unknown* 4 2,419.20606 Currency Conversion
Negotiated Trade
19:17:35 - 17-Jun-25
Unknown* 2 2,412.86869 Currency Conversion
Negotiated Trade
17:35:06 - 16-Jun-25
Unknown* 1 2,344.31771 Currency Conversion
Negotiated Trade
18:55:48 - 13-Jun-25
Unknown* 1 2,337.53403 Currency Conversion
Negotiated Trade
17:44:49 - 13-Jun-25
Unknown* 1 2,298.42334 Currency Conversion
Negotiated Trade
15:24:38 - 12-Jun-25
Unknown* 1 2,290.23175 Currency Conversion
Negotiated Trade
14:47:28 - 12-Jun-25
Unknown* 1 2,312.86154 Currency Conversion
Negotiated Trade
14:31:33 - 12-Jun-25
Unknown* 2 2,311.31807 Currency Conversion
Negotiated Trade
18:58:23 - 11-Jun-25
Unknown* 19 2,308.13841 Currency Conversion
Negotiated Trade
17:35:57 - 11-Jun-25
Unknown* 9 2,300.07438 Currency Conversion
Negotiated Trade
15:59:25 - 11-Jun-25
Unknown* 1 2,316.16905 Currency Conversion
Negotiated Trade
14:33:15 - 11-Jun-25
Unknown* 4 2,267.16572 Currency Conversion
Negotiated Trade
17:00:57 - 09-Jun-25
Unknown* 4 2,266.86054 Currency Conversion
Negotiated Trade
16:59:55 - 09-Jun-25
Unknown* 2 2,270.26387 Currency Conversion
Negotiated Trade
16:02:27 - 09-Jun-25
Unknown* 1 2,265.29222 Currency Conversion
Negotiated Trade
15:07:13 - 09-Jun-25
Unknown* 22 2,288.07967 Currency Conversion
Negotiated Trade
14:39:32 - 09-Jun-25
Unknown* 10 2,285.57864 Currency Conversion
Negotiated Trade
18:01:06 - 06-Jun-25
Unknown* 10 2,285.57864 Currency Conversion
Negotiated Trade
18:00:42 - 06-Jun-25
Unknown* 3 2,293.8854 Currency Conversion
Negotiated Trade
15:36:36 - 06-Jun-25
Unknown* 14 2,292.98156 Currency Conversion
Negotiated Trade
15:30:16 - 06-Jun-25
Unknown* 40 2,293.00566 Currency Conversion
Negotiated Trade
15:23:28 - 06-Jun-25
Unknown* 1 2,315.73731 Currency Conversion
Negotiated Trade
18:58:29 - 04-Jun-25
Unknown* 1 2,319.83065 Currency Conversion
Negotiated Trade
18:14:53 - 04-Jun-25
Unknown* 1 2,272.73192 Currency Conversion
Negotiated Trade
15:59:29 - 02-Jun-25
Unknown* 1 2,271.76381 Currency Conversion
Negotiated Trade
15:59:00 - 02-Jun-25
Unknown* 3 2,329.66524 Currency Conversion
Negotiated Trade
14:38:55 - 02-Jun-25
Unknown* 4 2,292.37255 Currency Conversion
Negotiated Trade
20:14:20 - 30-May-25
Unknown* 10 2,292.75957 Currency Conversion
Negotiated Trade
19:29:33 - 30-May-25
Unknown* 10 2,292.75957 Currency Conversion
Negotiated Trade
19:29:09 - 30-May-25
Unknown* 11 2,324.25283 Currency Conversion
Negotiated Trade
14:33:10 - 30-May-25
Unknown* 10 2,357.79535 Currency Conversion
Negotiated Trade
15:09:30 - 28-May-25
Unknown* 10 2,359.33285 Currency Conversion
Negotiated Trade
15:09:02 - 28-May-25
Unknown* 3 2,368.38915 Currency Conversion
Negotiated Trade
14:40:51 - 28-May-25
Unknown* 2 2,362.10489 Currency Conversion
Negotiated Trade
15:35:14 - 27-May-25
Unknown* 3 2,362.19295 Currency Conversion
Negotiated Trade
15:34:44 - 27-May-25
Unknown* 7 2,303.34291 Currency Conversion
Negotiated Trade
20:52:05 - 23-May-25
Unknown* 14 2,301.54686 Currency Conversion
Negotiated Trade
20:34:16 - 23-May-25
Unknown* 6 2,291.35717 Currency Conversion
Negotiated Trade
15:35:37 - 23-May-25
Unknown* 6 2,291.35717 Currency Conversion
Negotiated Trade
15:35:13 - 23-May-25
Unknown* 2 2,282.84197 Currency Conversion
Negotiated Trade
16:25:34 - 22-May-25
Unknown* 4 2,283.03823 Currency Conversion
Negotiated Trade
19:00:59 - 20-May-25
Unknown* 3 2,278.61887 Currency Conversion
Negotiated Trade
18:10:16 - 20-May-25
Unknown* 6 2,281.28715 Currency Conversion
Negotiated Trade
14:48:37 - 20-May-25
Unknown* 7 2,282.71478 Currency Conversion
Negotiated Trade
14:45:20 - 20-May-25
Unknown* 8 2,282.5493 Currency Conversion
Negotiated Trade
14:44:29 - 20-May-25
Unknown* 1 2,253.97057 Currency Conversion
Negotiated Trade
14:36:10 - 20-May-25
Unknown* 1 2,259.51575 Currency Conversion
Negotiated Trade
19:05:05 - 16-May-25
Unknown* 1 2,259.93536 Currency Conversion
Negotiated Trade
19:04:06 - 16-May-25
Unknown* 4 2,253.22888 Currency Conversion
Negotiated Trade
15:13:21 - 16-May-25
Unknown* 1 2,241.51157 Currency Conversion
Negotiated Trade
16:09:17 - 15-May-25
Unknown* 2 2,216.73923 Currency Conversion
Negotiated Trade
20:51:18 - 13-May-25
Unknown* 1 2,220.59151 Currency Conversion
Negotiated Trade
15:29:18 - 13-May-25
Unknown* 4 2,195.64396 Currency Conversion
Negotiated Trade
18:22:52 - 12-May-25
Unknown* 4 2,195.64396 Currency Conversion
Negotiated Trade
18:22:23 - 12-May-25
Unknown* 16 2,204.8454 Currency Conversion
Negotiated Trade
16:46:56 - 12-May-25
Unknown* 6 2,188.83378 Currency Conversion
Negotiated Trade
20:14:12 - 09-May-25
Unknown* 6 2,190.40259 Currency Conversion
Negotiated Trade
19:47:14 - 09-May-25
Unknown* 2 2,191.19923 Currency Conversion
Negotiated Trade
15:55:28 - 09-May-25
Unknown* 4 2,215.87471 Currency Conversion
Negotiated Trade
14:56:01 - 09-May-25
Unknown* 1 2,221.61893 Currency Conversion
Negotiated Trade
18:18:53 - 08-May-25
Unknown* 3 2,226.22659 Currency Conversion
Negotiated Trade
17:56:43 - 08-May-25
Unknown* 1 2,207.97415 Currency Conversion
Negotiated Trade
16:10:20 - 08-May-25
Unknown* 10 2,219.26496 Currency Conversion
Negotiated Trade
14:52:43 - 08-May-25
Unknown* 13 2,176.62006 Currency Conversion
Negotiated Trade
15:02:28 - 05-May-25
Unknown* 2 2,152.65859 Currency Conversion
Negotiated Trade
14:41:16 - 02-May-25
Unknown* 52 2,139.40494 Currency Conversion
Negotiated Trade
18:07:27 - 01-May-25
Unknown* 1 2,126.01363 Currency Conversion
Negotiated Trade
14:40:59 - 30-Apr-25
Unknown* 1 2,143.29986 Currency Conversion
Negotiated Trade
15:52:12 - 28-Apr-25
Unknown* 50 2,169.2084 Currency Conversion
Negotiated Trade
14:33:50 - 23-Apr-25
Unknown* 4 2,067.98847 Currency Conversion
Negotiated Trade
17:18:14 - 22-Apr-25
Unknown* 9 2,020.53481 Currency Conversion
Negotiated Trade
17:23:26 - 21-Apr-25
Unknown* 4 2,063.81036 Currency Conversion
Negotiated Trade
18:02:59 - 17-Apr-25
Unknown* 1 2,015.85052 Currency Conversion
Negotiated Trade
19:32:23 - 14-Apr-25
Unknown* 3 2,005.34472 Currency Conversion
Negotiated Trade
17:02:06 - 14-Apr-25
Unknown* 3 2,004.88593 Currency Conversion
Negotiated Trade
17:01:14 - 14-Apr-25
Unknown* 3 2,028.96939 Currency Conversion
Negotiated Trade
14:34:36 - 14-Apr-25
Unknown* 1 1,958.93849 Currency Conversion
Negotiated Trade
20:51:21 - 10-Apr-25
Unknown* 38 1,936.18934 Currency Conversion
Negotiated Trade
15:03:33 - 10-Apr-25
Unknown* 7 1,932.89083 Currency Conversion
Negotiated Trade
18:27:18 - 09-Apr-25
Unknown* 1 1,911.40981 Currency Conversion
Negotiated Trade
19:44:14 - 07-Apr-25
Unknown* 1 1,915.72757 Currency Conversion
Negotiated Trade
17:54:39 - 07-Apr-25
Unknown* 1 1,860.59968 Currency Conversion
Negotiated Trade
14:40:11 - 07-Apr-25
Unknown* 11 1,951.35502 Currency Conversion
Negotiated Trade
17:34:42 - 04-Apr-25
Unknown* 2 1,967.10869 Currency Conversion
Negotiated Trade
16:40:46 - 04-Apr-25
Unknown* 2 1,976.49397 Currency Conversion
Negotiated Trade
16:11:56 - 04-Apr-25
Unknown* 1 2,097.16009 Currency Conversion
Negotiated Trade
15:49:56 - 03-Apr-25
Unknown* 17 2,142.47818 Currency Conversion
Negotiated Trade
14:42:48 - 02-Apr-25
Unknown* 17 2,141.12465 Currency Conversion
Negotiated Trade
14:37:17 - 02-Apr-25
Unknown* 1 2,054.14784 Currency Conversion
Negotiated Trade
18:24:45 - 27-Mar-25
Unknown* 2 2,019.76097 Currency Conversion
Negotiated Trade
17:50:09 - 24-Mar-25
Unknown* 5 1,994.34376 Currency Conversion
Negotiated Trade
16:57:26 - 21-Mar-25
FTSE 100 Latest
Value9,221.57
Change4.90