Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairfax Financi (0KV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 2,346.42256 Currency Conversion
Negotiated Trade
19:06:10 - 01-Apr-26
Unknown* 3 2,345.49663 Currency Conversion
Negotiated Trade
17:56:10 - 01-Apr-26
Unknown* 9 2,346.41619 Currency Conversion
Negotiated Trade
17:08:05 - 01-Apr-26
Unknown* 1 2,347.50913 Currency Conversion
Negotiated Trade
18:09:03 - 30-Mar-26
Unknown* 1 2,347.80104 Currency Conversion
Negotiated Trade
17:40:45 - 30-Mar-26
Unknown* 18 2,337.80041 Currency Conversion
Negotiated Trade
13:57:21 - 25-Mar-26
Unknown* 15 2,372.10462 Currency Conversion
Negotiated Trade
15:39:44 - 24-Mar-26
Unknown* 1 2,386.43307 Currency Conversion
Negotiated Trade
15:28:44 - 23-Mar-26
Unknown* 25 2,393.58535 Currency Conversion
Negotiated Trade
19:34:59 - 20-Mar-26
Unknown* 15 2,440.53952 Currency Conversion
Negotiated Trade
13:31:04 - 20-Mar-26
Unknown* 1 2,366.32787 Currency Conversion
Negotiated Trade
17:47:13 - 19-Mar-26
Unknown* 6 2,358.03933 Currency Conversion
Negotiated Trade
17:08:57 - 19-Mar-26
Unknown* 2 2,376.6048 Currency Conversion
Negotiated Trade
14:03:41 - 17-Mar-26
Unknown* 3 2,318.54331 Currency Conversion
Negotiated Trade
14:45:43 - 16-Mar-26
Unknown* 2 2,265.52449 Currency Conversion
Negotiated Trade
14:14:44 - 13-Mar-26
Unknown* 5 2,259.77047 Currency Conversion
Negotiated Trade
19:34:07 - 12-Mar-26
Unknown* 10 2,229.07076 Currency Conversion
Negotiated Trade
17:16:37 - 12-Mar-26
Unknown* 10 2,228.90077 Currency Conversion
Negotiated Trade
17:16:12 - 12-Mar-26
Unknown* 11 2,302.12395 Currency Conversion
Negotiated Trade
14:30:20 - 12-Mar-26
Unknown* 15 2,288.34806 Currency Conversion
Negotiated Trade
13:48:29 - 12-Mar-26
Unknown* 15 2,292.05108 Currency Conversion
Negotiated Trade
13:56:56 - 11-Mar-26
Unknown* 1 2,259.10179 Currency Conversion
Negotiated Trade
18:50:35 - 10-Mar-26
Unknown* 15 2,281.66713 Currency Conversion
Negotiated Trade
14:33:33 - 10-Mar-26
Unknown* 2 2,276.77224 Currency Conversion
Negotiated Trade
13:36:21 - 10-Mar-26
Unknown* 1 2,227.45399 Currency Conversion
Negotiated Trade
14:20:10 - 09-Mar-26
Unknown* 3 2,220.50516 Currency Conversion
Negotiated Trade
13:36:13 - 09-Mar-26
Unknown* 3 2,221.17004 Currency Conversion
Negotiated Trade
13:34:46 - 09-Mar-26
Unknown* 10 2,292.74201 Currency Conversion
Negotiated Trade
17:13:41 - 05-Mar-26
Unknown* 25 2,313.92031 Currency Conversion
Negotiated Trade
16:05:48 - 05-Mar-26
Unknown* 4 2,314.66829 Currency Conversion
Negotiated Trade
15:52:00 - 05-Mar-26
Unknown* 70 2,369.54743 Currency Conversion
Negotiated Trade
15:44:22 - 02-Mar-26
Unknown* 1 2,369.11677 Currency Conversion
Negotiated Trade
15:40:41 - 02-Mar-26
Unknown* 5 2,368.80205 Currency Conversion
Negotiated Trade
18:25:22 - 27-Feb-26
Unknown* 1 2,349.90663 Currency Conversion
Negotiated Trade
17:15:54 - 27-Feb-26
Unknown* 10 2,328.50114 Currency Conversion
Negotiated Trade
14:55:37 - 27-Feb-26
Unknown* 1 2,361.76527 Currency Conversion
Negotiated Trade
14:37:07 - 26-Feb-26
Unknown* 1 2,338.30093 Currency Conversion
Negotiated Trade
19:46:28 - 25-Feb-26
Unknown* 10 2,349.63565 Currency Conversion
Negotiated Trade
16:59:43 - 25-Feb-26
Unknown* 5 2,301.71649 Currency Conversion
Negotiated Trade
15:27:38 - 25-Feb-26
Unknown* 10 2,310.69313 Currency Conversion
Negotiated Trade
18:35:03 - 24-Feb-26
Unknown* 1 2,333.25197 Currency Conversion
Negotiated Trade
16:58:24 - 20-Feb-26
Unknown* 2 2,331.90065 Currency Conversion
Negotiated Trade
15:53:49 - 20-Feb-26
Unknown* 3 2,401.70507 Currency Conversion
Negotiated Trade
14:31:15 - 19-Feb-26
Unknown* 1 2,335.92432 Currency Conversion
Negotiated Trade
16:07:17 - 18-Feb-26
Unknown* 2 2,380.43713 Currency Conversion
Negotiated Trade
19:24:53 - 17-Feb-26
Unknown* 1 2,380.90729 Currency Conversion
Negotiated Trade
18:32:07 - 17-Feb-26
Unknown* 1 2,356.50577 Currency Conversion
Negotiated Trade
14:33:32 - 17-Feb-26
Unknown* 28 2,345.0532 Currency Conversion
Negotiated Trade
18:36:21 - 13-Feb-26
Unknown* 2 2,358.65453 Currency Conversion
Negotiated Trade
14:47:48 - 13-Feb-26
Unknown* 4 2,290.32586 Currency Conversion
Negotiated Trade
14:41:15 - 13-Feb-26
Unknown* 1 2,290.94398 Currency Conversion
Negotiated Trade
16:09:45 - 12-Feb-26
Unknown* 1 2,309.94303 Currency Conversion
Negotiated Trade
14:49:18 - 12-Feb-26
Unknown* 2 2,316.53342 Currency Conversion
Negotiated Trade
17:01:51 - 11-Feb-26
Unknown* -289 2,316.53342 Correction
Currency Conversion
Negotiated Trade
16:59:12 - 11-Feb-26
Unknown* 289 2,316.53342 Currency Conversion
Negotiated Trade
16:59:12 - 11-Feb-26
Unknown* 5 2,310.46559 Currency Conversion
Negotiated Trade
19:37:57 - 09-Feb-26
Unknown* 2 2,342.52725 Currency Conversion
Negotiated Trade
15:11:34 - 06-Feb-26
Unknown* 1 2,330.0793 Currency Conversion
Negotiated Trade
19:14:55 - 05-Feb-26
Unknown* 6 2,321.0161 Currency Conversion
Negotiated Trade
19:47:36 - 04-Feb-26
Unknown* 9 2,312.58127 Currency Conversion
Negotiated Trade
17:46:31 - 04-Feb-26
Unknown* 3 2,333.53583 Currency Conversion
Negotiated Trade
17:09:16 - 04-Feb-26
Unknown* 1 2,260.6014 Currency Conversion
Negotiated Trade
20:52:40 - 03-Feb-26
Unknown* 8 2,291.95379 Currency Conversion
Negotiated Trade
14:41:42 - 03-Feb-26
Unknown* 10 2,290.96 Negotiated Trade
14:32:24 - 03-Feb-26
Unknown* 8 2,270.94393 Currency Conversion
Negotiated Trade
20:13:03 - 02-Feb-26
Unknown* 4 2,270.94393 Currency Conversion
Negotiated Trade
20:12:41 - 02-Feb-26
Unknown* 2 2,285.14239 Currency Conversion
Negotiated Trade
15:58:18 - 02-Feb-26
Unknown* 3 2,285.88352 Currency Conversion
Negotiated Trade
15:29:59 - 02-Feb-26
Unknown* 18 2,284.00451 Currency Conversion
Negotiated Trade
15:27:04 - 02-Feb-26
Unknown* 5 2,279.69446 Currency Conversion
Negotiated Trade
15:24:22 - 02-Feb-26
Unknown* 10 2,222.67326 Currency Conversion
Negotiated Trade
19:22:45 - 29-Jan-26
Unknown* 2 2,213.03743 Currency Conversion
Negotiated Trade
17:51:27 - 29-Jan-26
Unknown* 5 2,214.37605 Currency Conversion
Negotiated Trade
17:46:18 - 29-Jan-26
Unknown* 100 2,236.9709 Currency Conversion
Negotiated Trade
16:17:51 - 29-Jan-26
Unknown* 1 2,300.9008 Currency Conversion
Negotiated Trade
14:33:17 - 29-Jan-26
Unknown* 10 2,241.4567 Currency Conversion
Negotiated Trade
20:13:04 - 28-Jan-26
Unknown* 3 2,259.57379 Currency Conversion
Negotiated Trade
15:48:28 - 28-Jan-26
Unknown* 1 2,262.78647 Currency Conversion
Negotiated Trade
15:02:23 - 28-Jan-26
Unknown* 2 2,258.0608 Currency Conversion
Negotiated Trade
20:55:17 - 27-Jan-26
Unknown* 1 2,289.27783 Currency Conversion
Negotiated Trade
19:41:24 - 27-Jan-26
Unknown* 4 2,314.97325 Currency Conversion
Negotiated Trade
16:15:06 - 27-Jan-26
Unknown* 2 2,312.19168 Currency Conversion
Negotiated Trade
15:44:07 - 27-Jan-26
Unknown* 3 2,312.6843 Currency Conversion
Negotiated Trade
15:12:51 - 27-Jan-26
Unknown* 3 2,321.02103 Currency Conversion
Negotiated Trade
14:52:40 - 27-Jan-26
Unknown* 3 2,326.06709 Currency Conversion
Negotiated Trade
14:31:53 - 27-Jan-26
Unknown* 2 2,306.59436 Currency Conversion
Negotiated Trade
20:33:28 - 26-Jan-26
Unknown* 1 2,305.05228 Currency Conversion
Negotiated Trade
20:28:38 - 26-Jan-26
Unknown* 9 2,298.09012 Currency Conversion
Negotiated Trade
19:09:09 - 26-Jan-26
Unknown* 3 2,296.79405 Currency Conversion
Negotiated Trade
17:57:19 - 26-Jan-26
Unknown* 1 2,299.44415 Currency Conversion
Negotiated Trade
17:34:55 - 26-Jan-26
Unknown* 4 2,287.22748 Currency Conversion
Negotiated Trade
17:00:03 - 26-Jan-26
Unknown* 1 2,320.94472 Currency Conversion
Negotiated Trade
15:36:20 - 26-Jan-26
Unknown* 1 2,301.15782 Currency Conversion
Negotiated Trade
14:52:01 - 26-Jan-26
Unknown* 3 2,302.02033 Currency Conversion
Negotiated Trade
14:51:02 - 26-Jan-26
Unknown* 2 2,305.43258 Currency Conversion
Negotiated Trade
18:23:48 - 23-Jan-26
Unknown* 2 2,335.30784 Currency Conversion
Negotiated Trade
14:58:38 - 23-Jan-26
Unknown* 1 2,298.99907 Currency Conversion
Negotiated Trade
14:35:14 - 23-Jan-26
Unknown* 3 2,367.43199 Currency Conversion
Negotiated Trade
14:33:31 - 23-Jan-26
Unknown* 2 2,310.90659 Currency Conversion
Negotiated Trade
19:02:13 - 22-Jan-26
Unknown* 1 2,277.71947 Currency Conversion
Negotiated Trade
16:36:51 - 22-Jan-26
Unknown* 1 2,277.0439 Currency Conversion
Negotiated Trade
15:34:17 - 22-Jan-26
Unknown* 2 2,199.23258 Currency Conversion
Negotiated Trade
15:13:09 - 22-Jan-26
Unknown* 3 2,228.39458 Currency Conversion
Negotiated Trade
15:09:33 - 22-Jan-26
Unknown* 1 2,252.5112 Currency Conversion
Negotiated Trade
14:59:03 - 22-Jan-26
Unknown* 1 2,414.55758 Currency Conversion
Negotiated Trade
18:15:50 - 20-Jan-26
Unknown* 1 2,427.53113 Currency Conversion
Negotiated Trade
16:36:41 - 20-Jan-26
Unknown* 1 2,428.45435 Currency Conversion
Negotiated Trade
16:33:07 - 20-Jan-26
Unknown* 24 2,431.1493 Currency Conversion
Negotiated Trade
16:21:51 - 20-Jan-26
Unknown* 11 2,437.49922 Currency Conversion
Negotiated Trade
15:31:46 - 20-Jan-26
Unknown* 9 2,438.55194 Currency Conversion
Negotiated Trade
15:28:48 - 20-Jan-26
Unknown* 8 2,399.7129 Currency Conversion
Negotiated Trade
16:58:59 - 19-Jan-26
Unknown* 3 2,409.14213 Currency Conversion
Negotiated Trade
16:40:37 - 19-Jan-26
Unknown* 37 2,437.89184 Currency Conversion
Negotiated Trade
14:52:14 - 19-Jan-26
Unknown* 1 2,472.67328 Currency Conversion
Negotiated Trade
14:31:51 - 19-Jan-26
Unknown* 1 2,435.22177 Currency Conversion
Negotiated Trade
14:31:34 - 19-Jan-26
Unknown* 1 2,435.22177 Currency Conversion
Negotiated Trade
14:31:24 - 19-Jan-26
Unknown* 1 2,488.54984 Currency Conversion
Negotiated Trade
19:01:36 - 16-Jan-26
Unknown* 5 2,484.38228 Currency Conversion
Negotiated Trade
18:47:42 - 16-Jan-26
Unknown* 27 2,526.75475 Currency Conversion
Negotiated Trade
17:29:41 - 16-Jan-26
Unknown* 15 2,526.82853 Currency Conversion
Negotiated Trade
17:28:59 - 16-Jan-26
Unknown* 3 2,543.94421 Currency Conversion
Negotiated Trade
15:37:40 - 16-Jan-26
Unknown* 3 2,585.83508 Currency Conversion
Negotiated Trade
17:48:57 - 15-Jan-26
Unknown* 46 2,595.22027 Currency Conversion
Negotiated Trade
16:20:59 - 15-Jan-26
Unknown* 48 2,594.27031 Currency Conversion
Negotiated Trade
16:10:27 - 15-Jan-26
Unknown* 15 2,568.14631 Currency Conversion
Negotiated Trade
20:39:10 - 14-Jan-26
Unknown* 8 2,574.67857 Currency Conversion
Negotiated Trade
20:00:33 - 14-Jan-26
Unknown* 2 2,568.47376 Currency Conversion
Negotiated Trade
19:20:49 - 14-Jan-26
Unknown* 2 2,555.74107 Currency Conversion
Negotiated Trade
18:29:34 - 14-Jan-26
Unknown* 3 2,553.44564 Currency Conversion
Negotiated Trade
17:39:17 - 14-Jan-26
Unknown* 1 2,553.92179 Currency Conversion
Negotiated Trade
17:32:24 - 14-Jan-26
Unknown* 5 2,539.64466 Currency Conversion
Negotiated Trade
17:17:24 - 14-Jan-26
Unknown* 1 2,554.8817 Currency Conversion
Negotiated Trade
16:29:35 - 14-Jan-26
Unknown* 14 2,571.97469 Currency Conversion
Negotiated Trade
15:42:57 - 14-Jan-26
Unknown* 3 2,561.52033 Currency Conversion
Negotiated Trade
15:08:14 - 14-Jan-26
Unknown* 2 2,550.56228 Currency Conversion
Negotiated Trade
14:57:50 - 14-Jan-26
Unknown* 14 2,555.60016 Currency Conversion
Negotiated Trade
20:57:36 - 13-Jan-26
Unknown* 14 2,561.51063 Currency Conversion
Negotiated Trade
20:54:02 - 13-Jan-26
Unknown* 7 2,577.70709 Currency Conversion
Negotiated Trade
20:00:41 - 13-Jan-26
Unknown* 2 2,584.58052 Currency Conversion
Negotiated Trade
19:33:30 - 13-Jan-26
Unknown* 8 2,579.73638 Currency Conversion
Negotiated Trade
19:03:33 - 13-Jan-26
Unknown* 3 2,598.51706 Currency Conversion
Negotiated Trade
17:19:34 - 13-Jan-26
Unknown* 3 2,599.40819 Currency Conversion
Negotiated Trade
17:12:48 - 13-Jan-26
Unknown* 3 2,611.22511 Currency Conversion
Negotiated Trade
15:34:43 - 13-Jan-26
Unknown* 1 2,618.74072 Currency Conversion
Negotiated Trade
14:53:52 - 13-Jan-26
Unknown* 7 2,630.81864 Currency Conversion
Negotiated Trade
14:39:15 - 13-Jan-26
Unknown* 2 2,700.01446 Currency Conversion
Negotiated Trade
14:32:34 - 13-Jan-26
Unknown* 3 2,700.01446 Currency Conversion
Negotiated Trade
14:32:12 - 13-Jan-26
Unknown* 3 2,699.95673 Currency Conversion
Negotiated Trade
14:32:10 - 13-Jan-26
Unknown* 1 2,632.67459 Currency Conversion
Negotiated Trade
19:17:54 - 12-Jan-26
Unknown* 5 2,632.42875 Currency Conversion
Negotiated Trade
18:57:28 - 12-Jan-26
Unknown* 10 2,633.62551 Currency Conversion
Negotiated Trade
17:55:28 - 12-Jan-26
Unknown* 1 2,630.24518 Currency Conversion
Negotiated Trade
16:05:07 - 12-Jan-26
Unknown* 2 2,629.62299 Currency Conversion
Negotiated Trade
15:54:40 - 12-Jan-26
Unknown* 3 2,618.821 Currency Conversion
Negotiated Trade
15:34:12 - 12-Jan-26
Unknown* 21 2,612.39038 Currency Conversion
Negotiated Trade
15:09:57 - 12-Jan-26
Unknown* 14 2,622.63784 Currency Conversion
Negotiated Trade
14:38:04 - 12-Jan-26
Unknown* 1 2,622.90073 Currency Conversion
Negotiated Trade
14:35:18 - 12-Jan-26
Unknown* 1 2,601.35155 Currency Conversion
Negotiated Trade
20:10:52 - 09-Jan-26
Unknown* 3 2,604.33939 Currency Conversion
Negotiated Trade
17:02:00 - 09-Jan-26
Unknown* 1 2,607.37959 Currency Conversion
Negotiated Trade
16:22:41 - 09-Jan-26
Unknown* 5 2,601.55521 Currency Conversion
Negotiated Trade
16:07:20 - 09-Jan-26
Unknown* 1 2,587.87679 Currency Conversion
Negotiated Trade
14:51:08 - 09-Jan-26
Unknown* 1 2,583.29287 Currency Conversion
Negotiated Trade
14:48:50 - 09-Jan-26
Unknown* 13 2,700.13594 Currency Conversion
Negotiated Trade
14:33:38 - 09-Jan-26
Unknown* 1 2,572.84428 Currency Conversion
Negotiated Trade
15:06:51 - 08-Jan-26
Unknown* 5 2,508.8804 Currency Conversion
Negotiated Trade
15:08:00 - 07-Jan-26
Unknown* 17 2,539.89333 Currency Conversion
Negotiated Trade
16:46:13 - 06-Jan-26
Unknown* 55 2,540.29521 Currency Conversion
Negotiated Trade
16:43:09 - 06-Jan-26
Unknown* 5 2,572.56196 Currency Conversion
Negotiated Trade
15:13:44 - 06-Jan-26
Unknown* 1 2,600.33828 Currency Conversion
Negotiated Trade
14:32:19 - 06-Jan-26
Unknown* 2 2,621.26792 Currency Conversion
Negotiated Trade
19:05:05 - 05-Jan-26
Unknown* 35 2,607.64167 Currency Conversion
Negotiated Trade
15:50:14 - 02-Jan-26
Unknown* 4 2,603.20036 Currency Conversion
Negotiated Trade
15:11:03 - 02-Jan-26
Unknown* 1 2,649.44605 Currency Conversion
Negotiated Trade
15:14:28 - 30-Dec-25
Unknown* 1 2,645.13882 Currency Conversion
Negotiated Trade
14:38:41 - 30-Dec-25
Unknown* 1 2,620.64973 Currency Conversion
Negotiated Trade
16:29:41 - 29-Dec-25
Unknown* 5 2,621.50723 Currency Conversion
Negotiated Trade
16:21:58 - 29-Dec-25
Unknown* 4 2,614.01208 Currency Conversion
Negotiated Trade
15:01:11 - 29-Dec-25
Unknown* 2 2,667.14296 Currency Conversion
Negotiated Trade
14:36:58 - 29-Dec-25
Unknown* 3 2,669.05354 Currency Conversion
Negotiated Trade
14:34:34 - 29-Dec-25
Unknown* 1 2,578.60395 Currency Conversion
Negotiated Trade
18:24:41 - 23-Dec-25
Unknown* 48 2,571.38983 Currency Conversion
Negotiated Trade
18:14:57 - 23-Dec-25
Unknown* 8 2,577.10114 Currency Conversion
Negotiated Trade
16:57:35 - 23-Dec-25
Unknown* 1 2,546.3256 Currency Conversion
Negotiated Trade
14:42:20 - 22-Dec-25
Unknown* 1 2,521.96721 Currency Conversion
Negotiated Trade
15:45:44 - 19-Dec-25
Unknown* 36 2,512.69035 Currency Conversion
Negotiated Trade
14:41:46 - 18-Dec-25
Unknown* 36 2,514.76358 Currency Conversion
Negotiated Trade
14:41:46 - 18-Dec-25
Unknown* -36 2,514.76359 Correction
Currency Conversion
Negotiated Trade
14:41:46 - 18-Dec-25
Unknown* 3 2,506.54635 Currency Conversion
Negotiated Trade
14:40:31 - 18-Dec-25
Unknown* 1 2,455.23259 Currency Conversion
Negotiated Trade
18:05:07 - 17-Dec-25
Unknown* 18 2,495.17822 Currency Conversion
Negotiated Trade
19:54:43 - 16-Dec-25
Unknown* 17 2,479.73393 Currency Conversion
Negotiated Trade
15:18:19 - 15-Dec-25
Unknown* 18 2,440.59549 Currency Conversion
Negotiated Trade
19:15:11 - 11-Dec-25
Unknown* 3 2,442.94317 Currency Conversion
Negotiated Trade
15:31:40 - 11-Dec-25
Unknown* 5 2,450.84117 Currency Conversion
Negotiated Trade
19:41:38 - 10-Dec-25
Unknown* 2 2,446.30297 Currency Conversion
Negotiated Trade
18:51:53 - 10-Dec-25
Unknown* 3 2,446.75455 Currency Conversion
Negotiated Trade
18:47:42 - 10-Dec-25
Unknown* 1 2,429.62002 Currency Conversion
Negotiated Trade
14:46:36 - 09-Dec-25
Unknown* 3 2,418.26616 Currency Conversion
Negotiated Trade
15:40:36 - 08-Dec-25
Unknown* 1 2,327.58416 Currency Conversion
Negotiated Trade
20:17:03 - 05-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50