| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2,214.01223 | 0 |
| 19th May 2026 (Tue) | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2 |
| 18th May 2026 (Mon) | 2,195.09023 | 2,195.09023 | 2,195.09023 | 2,195.09023 | 0 |
| 15th May 2026 (Fri) | 2,195.09023 | 2,195.09023 | 2,195.09023 | 2,195.09023 | 13 |
| 14th May 2026 (Thu) | 2,199.87351 | 2,199.87351 | 2,199.87351 | 2,199.87351 | 16 |
| 13th May 2026 (Wed) | 2,227.39133 | 2,227.39133 | 2,227.39133 | 2,227.39133 | 12 |
| 12th May 2026 (Tue) | 2,266.18395 | 2,266.18395 | 2,266.18395 | 2,266.18395 | 0 |
| 11th May 2026 (Mon) | 2,245.48348 | 2,245.48348 | 2,245.48348 | 2,245.48348 | 9 |
| 8th May 2026 (Fri) | 2,232.93688 | 2,232.93688 | 2,232.93688 | 2,232.93688 | 0 |
| 7th May 2026 (Thu) | 2,232.93688 | 2,232.93688 | 2,232.93688 | 2,232.93688 | 6 |
| 6th May 2026 (Wed) | 2,228.26022 | 2,228.26022 | 2,228.26022 | 2,228.26022 | 7 |
| 5th May 2026 (Tue) | 2,245.18672 | 2,245.18672 | 2,245.18672 | 2,245.18672 | 7 |
| 4th May 2026 (Mon) | 2,214.1376 | 2,214.1376 | 2,214.1376 | 2,214.1376 | 0 |
| 1st May 2026 (Fri) | 2,214.1376 | 2,214.1376 | 2,214.1376 | 2,214.1376 | 69 |
| 30th Apr 2026 (Thu) | 2,305.30788 | 2,305.30788 | 2,305.30788 | 2,305.30788 | 3 |
| 29th Apr 2026 (Wed) | 2,352.33045 | 2,352.33045 | 2,352.33045 | 2,352.33045 | 10 |
| 28th Apr 2026 (Tue) | 2,359.52166 | 2,359.52166 | 2,359.52166 | 2,359.52166 | 1 |
| 27th Apr 2026 (Mon) | 2,473.20248 | 2,473.20248 | 2,473.20248 | 2,473.20248 | 0 |
| 24th Apr 2026 (Fri) | 2,473.20248 | 2,473.20248 | 2,473.20248 | 2,473.20248 | 0 |
| 23rd Apr 2026 (Thu) | 2,471.40951 | 2,471.40951 | 2,471.40951 | 2,471.40951 | 5 |
| 22nd Apr 2026 (Wed) | 2,482.74204 | 2,482.74204 | 2,482.74204 | 2,482.74204 | 0 |
| 21st Apr 2026 (Tue) | 2,482.74204 | 2,482.74204 | 2,482.74204 | 2,482.74204 | 15 |
| 20th Apr 2026 (Mon) | 2,433.90607 | 2,433.90607 | 2,433.90607 | 2,433.90607 | 0 |
| 17th Apr 2026 (Fri) | 2,433.90607 | 2,433.90607 | 2,433.90607 | 2,433.90607 | 7 |
| 16th Apr 2026 (Thu) | 2,384.99402 | 2,384.99402 | 2,384.99402 | 2,384.99402 | 6 |
| 15th Apr 2026 (Wed) | 2,405.5341 | 2,405.5341 | 2,405.5341 | 2,405.5341 | 10 |
| 14th Apr 2026 (Tue) | 2,419.38025 | 2,419.38025 | 2,419.38025 | 2,419.38025 | 7 |
| 13th Apr 2026 (Mon) | 2,386.67425 | 2,386.67425 | 2,386.67425 | 2,386.67425 | 0 |
| 10th Apr 2026 (Fri) | 2,386.67425 | 2,386.67425 | 2,386.67425 | 2,386.67425 | 0 |
| 9th Apr 2026 (Thu) | 2,386.67425 | 2,386.67425 | 2,386.67425 | 2,386.67425 | 0 |
| 8th Apr 2026 (Wed) | 2,389.85774 | 2,389.85774 | 2,389.85774 | 2,389.85774 | 5 |
| 7th Apr 2026 (Tue) | 2,365.09 | 2,365.09 | 2,365.09 | 2,365.09 | 2 |
| 6th Apr 2026 (Mon) | 2,346.42256 | 2,346.42256 | 2,346.42256 | 2,346.42256 | 0 |
| 3rd Apr 2026 (Fri) | 2,346.42256 | 2,346.42256 | 2,346.42256 | 2,346.42256 | 0 |
| 2nd Apr 2026 (Thu) | 2,346.42256 | 2,346.42256 | 2,346.42256 | 2,346.42256 | 0 |
| 1st Apr 2026 (Wed) | 2,346.41619 | 2,346.41619 | 2,346.41619 | 2,346.41619 | 9 |
| 31st Mar 2026 (Tue) | 2,347.50913 | 2,347.50913 | 2,347.50913 | 2,347.50913 | 0 |
| 30th Mar 2026 (Mon) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 27th Mar 2026 (Fri) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 26th Mar 2026 (Thu) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 25th Mar 2026 (Wed) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 18 |
| 24th Mar 2026 (Tue) | 2,372.10462 | 2,372.10462 | 2,372.10462 | 2,372.10462 | 15 |
| 23rd Mar 2026 (Mon) | 2,386.43307 | 2,386.43307 | 2,386.43307 | 2,386.43307 | 1 |