| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,431.57691 | 2,431.57691 | 2,431.57691 | 2,431.57691 | 0 |
| 9th Jul 2026 (Thu) | 2,431.57691 | 2,431.57691 | 2,431.57691 | 2,431.57691 | 0 |
| 8th Jul 2026 (Wed) | 2,431.57691 | 2,431.57691 | 2,431.57691 | 2,431.57691 | 0 |
| 7th Jul 2026 (Tue) | 2,431.57691 | 2,431.57691 | 2,431.57691 | 2,431.57691 | 0 |
| 6th Jul 2026 (Mon) | 2,411.4212 | 2,411.4212 | 2,411.4212 | 2,411.4212 | 3 |
| 3rd Jul 2026 (Fri) | 2,364.79043 | 2,364.79043 | 2,364.79043 | 2,364.79043 | 0 |
| 2nd Jul 2026 (Thu) | 2,335.96665 | 2,335.96665 | 2,335.96665 | 2,335.96665 | 7 |
| 1st Jul 2026 (Wed) | 2,368.27 | 2,368.27 | 2,368.27 | 2,368.27 | 0 |
| 30th Jun 2026 (Tue) | 2,368.27 | 2,368.27 | 2,368.27 | 2,368.27 | 0 |
| 29th Jun 2026 (Mon) | 2,368.27 | 2,368.27 | 2,368.27 | 2,368.27 | 3 |
| 26th Jun 2026 (Fri) | 2,326.86349 | 2,326.86349 | 2,326.86349 | 2,326.86349 | 1 |
| 25th Jun 2026 (Thu) | 2,331.28365 | 2,331.28365 | 2,331.28365 | 2,331.28365 | 5 |
| 24th Jun 2026 (Wed) | 2,261.97322 | 2,261.97322 | 2,261.97322 | 2,261.97322 | 0 |
| 23rd Jun 2026 (Tue) | 2,261.97322 | 2,261.97322 | 2,261.97322 | 2,261.97322 | 0 |
| 22nd Jun 2026 (Mon) | 2,261.97322 | 2,261.97322 | 2,261.97322 | 2,261.97322 | 31 |
| 19th Jun 2026 (Fri) | 2,243.79201 | 2,243.79201 | 2,243.79201 | 2,243.79201 | 1 |
| 18th Jun 2026 (Thu) | 2,271.59115 | 2,271.59115 | 2,271.59115 | 2,271.59115 | 0 |
| 17th Jun 2026 (Wed) | 2,272.21818 | 2,272.21818 | 2,272.21818 | 2,272.21818 | 6 |
| 16th Jun 2026 (Tue) | 2,263.04397 | 2,263.04397 | 2,263.04397 | 2,263.04397 | 0 |
| 15th Jun 2026 (Mon) | 2,263.04397 | 2,263.04397 | 2,263.04397 | 2,263.04397 | 6 |
| 12th Jun 2026 (Fri) | 2,253.0251 | 2,253.0251 | 2,253.0251 | 2,253.0251 | 0 |
| 11th Jun 2026 (Thu) | 2,233.44235 | 2,233.44235 | 2,233.44235 | 2,233.44235 | 17 |
| 10th Jun 2026 (Wed) | 2,252.76285 | 2,252.76285 | 2,252.76285 | 2,252.76285 | 0 |
| 9th Jun 2026 (Tue) | 2,252.76285 | 2,252.76285 | 2,252.76285 | 2,252.76285 | 7 |
| 8th Jun 2026 (Mon) | 2,230.92755 | 2,230.92755 | 2,230.92755 | 2,230.92755 | 19 |
| 5th Jun 2026 (Fri) | 2,226.86063 | 2,226.86063 | 2,226.86063 | 2,226.86063 | 13 |
| 4th Jun 2026 (Thu) | 2,207.41725 | 2,207.41725 | 2,207.41725 | 2,207.41725 | 34 |
| 3rd Jun 2026 (Wed) | 2,172.14597 | 2,172.14597 | 2,172.14597 | 2,172.14597 | 97 |
| 2nd Jun 2026 (Tue) | 2,177.51495 | 2,177.51495 | 2,177.51495 | 2,177.51495 | 88 |
| 1st Jun 2026 (Mon) | 2,157.08862 | 2,157.08862 | 2,157.08862 | 2,157.08862 | 0 |
| 29th May 2026 (Fri) | 2,152.89868 | 2,152.89868 | 2,152.89868 | 2,152.89868 | 11 |
| 28th May 2026 (Thu) | 2,182.73705 | 2,182.73705 | 2,182.73705 | 2,182.73705 | 2 |
| 27th May 2026 (Wed) | 2,201.66438 | 2,201.66438 | 2,201.66438 | 2,201.66438 | 10 |
| 26th May 2026 (Tue) | 2,235.41313 | 2,235.41313 | 2,235.41313 | 2,235.41313 | 15 |
| 25th May 2026 (Mon) | 2,238.23468 | 2,238.23468 | 2,238.23468 | 2,238.23468 | 0 |
| 22nd May 2026 (Fri) | 2,238.23468 | 2,238.23468 | 2,238.23468 | 2,238.23468 | 1 |
| 21st May 2026 (Thu) | 2,272.44162 | 2,272.44162 | 2,272.44162 | 2,272.44162 | 14 |
| 20th May 2026 (Wed) | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2,214.01223 | 0 |
| 19th May 2026 (Tue) | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2,214.01223 | 2 |
| 18th May 2026 (Mon) | 2,195.09023 | 2,195.09023 | 2,195.09023 | 2,195.09023 | 0 |
| 15th May 2026 (Fri) | 2,195.09023 | 2,195.09023 | 2,195.09023 | 2,195.09023 | 13 |
| 14th May 2026 (Thu) | 2,199.87351 | 2,199.87351 | 2,199.87351 | 2,199.87351 | 16 |
| 13th May 2026 (Wed) | 2,227.39133 | 2,227.39133 | 2,227.39133 | 2,227.39133 | 12 |
| 12th May 2026 (Tue) | 2,266.18395 | 2,266.18395 | 2,266.18395 | 2,266.18395 | 0 |
| 11th May 2026 (Mon) | 2,245.48348 | 2,245.48348 | 2,245.48348 | 2,245.48348 | 9 |