| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,222.46011 | 2,222.46011 | 2,222.46011 | 2,222.46011 | 0 |
| 25th Sep 2026 (Fri) | 2,205.42567 | 2,205.42567 | 2,205.42567 | 2,205.42567 | 22 |
| 24th Sep 2026 (Thu) | 2,179.93433 | 2,179.93433 | 2,179.93433 | 2,179.93433 | 3 |
| 23rd Sep 2026 (Wed) | 2,264.39545 | 2,264.39545 | 2,264.39545 | 2,264.39545 | 3 |
| 22nd Sep 2026 (Tue) | 2,246.66208 | 2,246.66208 | 2,246.66208 | 2,246.66208 | 1 |
| 21st Sep 2026 (Mon) | 2,316.92964 | 2,316.92964 | 2,316.92964 | 2,316.92964 | 0 |
| 18th Sep 2026 (Fri) | 2,316.92964 | 2,316.92964 | 2,316.92964 | 2,316.92964 | 0 |
| 17th Sep 2026 (Thu) | 2,316.92964 | 2,316.92964 | 2,316.92964 | 2,316.92964 | 2 |
| 16th Sep 2026 (Wed) | 2,273.83795 | 2,273.83795 | 2,273.83795 | 2,273.83795 | 0 |
| 15th Sep 2026 (Tue) | 2,273.83795 | 2,273.83795 | 2,273.83795 | 2,273.83795 | 20 |
| 14th Sep 2026 (Mon) | 2,255.85752 | 2,255.85752 | 2,255.85752 | 2,255.85752 | 36 |
| 11th Sep 2026 (Fri) | 2,205.87036 | 2,205.87036 | 2,205.87036 | 2,205.87036 | 0 |
| 10th Sep 2026 (Thu) | 2,205.87036 | 2,205.87036 | 2,205.87036 | 2,205.87036 | 0 |
| 9th Sep 2026 (Wed) | 2,220.30856 | 2,220.30856 | 2,220.30856 | 2,220.30856 | 0 |
| 8th Sep 2026 (Tue) | 2,241.38514 | 2,241.38514 | 2,241.38514 | 2,241.38514 | 45 |
| 7th Sep 2026 (Mon) | 2,285.75306 | 2,285.75306 | 2,285.75306 | 2,285.75306 | 0 |
| 4th Sep 2026 (Fri) | 2,285.75306 | 2,285.75306 | 2,285.75306 | 2,285.75306 | 25 |
| 3rd Sep 2026 (Thu) | 2,313.40696 | 2,313.40696 | 2,313.40696 | 2,313.40696 | 26 |
| 2nd Sep 2026 (Wed) | 2,321.38736 | 2,321.38736 | 2,321.38736 | 2,321.38736 | 2 |
| 1st Sep 2026 (Tue) | 2,266.59859 | 2,266.59859 | 2,266.59859 | 2,266.59859 | 1 |
| 31st Aug 2026 (Mon) | 2,301.57283 | 2,301.57283 | 2,301.57283 | 2,301.57283 | 0 |
| 28th Aug 2026 (Fri) | 2,301.57283 | 2,301.57283 | 2,301.57283 | 2,301.57283 | 1 |
| 27th Aug 2026 (Thu) | 2,243.65 | 2,243.65 | 2,243.65 | 2,243.65 | 25 |
| 26th Aug 2026 (Wed) | 2,290.14585 | 2,290.14585 | 2,290.14585 | 2,290.14585 | 63 |
| 25th Aug 2026 (Tue) | 2,287.75064 | 2,287.75064 | 2,287.75064 | 2,287.75064 | 22 |
| 24th Aug 2026 (Mon) | 2,257.3218 | 2,257.3218 | 2,257.3218 | 2,257.3218 | 4 |
| 21st Aug 2026 (Fri) | 2,256.07362 | 2,256.07362 | 2,256.07362 | 2,256.07362 | 0 |
| 20th Aug 2026 (Thu) | 2,256.07362 | 2,256.07362 | 2,256.07362 | 2,256.07362 | 0 |
| 19th Aug 2026 (Wed) | 2,264.97514 | 2,264.97514 | 2,264.97514 | 2,264.97514 | 8 |
| 18th Aug 2026 (Tue) | 2,292.16672 | 2,292.16672 | 2,292.16672 | 2,292.16672 | 3 |
| 17th Aug 2026 (Mon) | 2,291.85844 | 2,291.85844 | 2,291.85844 | 2,291.85844 | 4 |
| 14th Aug 2026 (Fri) | 2,270.92232 | 2,270.92232 | 2,270.92232 | 2,270.92232 | 26 |
| 13th Aug 2026 (Thu) | 2,329.44502 | 2,329.44502 | 2,329.44502 | 2,329.44502 | 3 |
| 12th Aug 2026 (Wed) | 2,310.77594 | 2,310.77594 | 2,310.77594 | 2,310.77594 | 0 |
| 11th Aug 2026 (Tue) | 2,319.1807 | 2,319.1807 | 2,319.1807 | 2,319.1807 | 9 |
| 10th Aug 2026 (Mon) | 2,330.63053 | 2,330.63053 | 2,330.63053 | 2,330.63053 | 2 |
| 7th Aug 2026 (Fri) | 2,380.95007 | 2,380.95007 | 2,380.95007 | 2,380.95007 | 3 |
| 6th Aug 2026 (Thu) | 2,399.58719 | 2,399.58719 | 2,399.58719 | 2,399.58719 | 3 |
| 5th Aug 2026 (Wed) | 2,420.35538 | 2,420.35538 | 2,420.35538 | 2,420.35538 | 9 |
| 4th Aug 2026 (Tue) | 2,367.5713 | 2,367.5713 | 2,367.5713 | 2,367.5713 | 88 |
| 3rd Aug 2026 (Mon) | 2,333.61753 | 2,333.61753 | 2,333.61753 | 2,333.61753 | 0 |
| 31st Jul 2026 (Fri) | 2,333.61753 | 2,333.61753 | 2,333.61753 | 2,333.61753 | 2 |
| 30th Jul 2026 (Thu) | 2,342.38591 | 2,342.38591 | 2,342.38591 | 2,342.38591 | 2 |
| 29th Jul 2026 (Wed) | 2,415.61025 | 2,415.61025 | 2,415.61025 | 2,415.61025 | 2 |