Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairfax Financi (0KV5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1,967.10869 1,967.10869 1,967.10869 1,967.10869 4
3rd Apr 2025 (Thu) 2,097.16009 2,097.16009 2,097.16009 2,097.16009 1
2nd Apr 2025 (Wed) 2,142.47818 2,142.47818 2,142.47818 2,142.47818 34
1st Apr 2025 (Tue) 2,054.14784 2,054.14784 2,054.14784 2,054.14784 0
31st Mar 2025 (Mon) 2,054.14784 2,054.14784 2,054.14784 2,054.14784 0
28th Mar 2025 (Fri) 2,054.14784 2,054.14784 2,054.14784 2,054.14784 0
27th Mar 2025 (Thu) 2,019.76097 2,019.76097 2,019.76097 2,019.76097 0
26th Mar 2025 (Wed) 2,019.76097 2,019.76097 2,019.76097 2,019.76097 0
25th Mar 2025 (Tue) 2,019.76097 2,019.76097 2,019.76097 2,019.76097 0
24th Mar 2025 (Mon) 1,994.34376 1,994.34376 1,994.34376 1,994.34376 0
21st Mar 2025 (Fri) 1,994.34376 1,994.34376 1,994.34376 1,994.34376 5
20th Mar 2025 (Thu) 2,013.36404 2,013.36404 2,013.36404 2,013.36404 45
19th Mar 2025 (Wed) 2,015.83418 2,015.83418 2,015.83418 2,015.83418 0
18th Mar 2025 (Tue) 2,015.83418 2,015.83418 2,015.83418 2,015.83418 755
17th Mar 2025 (Mon) 1,949.95425 1,949.95425 1,949.95425 1,949.95425 0
14th Mar 2025 (Fri) 1,949.95425 1,949.95425 1,949.95425 1,949.95425 0
13th Mar 2025 (Thu) 1,949.95425 1,949.95425 1,949.95425 1,949.95425 0
12th Mar 2025 (Wed) 1,949.95425 1,949.95425 1,949.95425 1,949.95425 1
11th Mar 2025 (Tue) 1,951.67259 1,951.67259 1,951.67259 1,951.67259 0
10th Mar 2025 (Mon) 1,961.78065 1,961.78065 1,961.78065 1,961.78065 13
7th Mar 2025 (Fri) 2,025.93006 2,025.93006 2,025.93006 2,025.93006 39
6th Mar 2025 (Thu) 2,049.0729 2,049.0729 2,049.0729 2,049.0729 114
5th Mar 2025 (Wed) 2,050.17709 2,050.17709 2,050.17709 2,050.17709 5
4th Mar 2025 (Tue) 2,043.75119 2,043.75119 2,043.75119 2,043.75119 17
3rd Mar 2025 (Mon) 2,078.72975 2,078.72975 2,078.72975 2,078.72975 19
28th Feb 2025 (Fri) 2,058.74364 2,058.74364 2,058.74364 2,058.74364 0
27th Feb 2025 (Thu) 2,058.74364 2,058.74364 2,058.74364 2,058.74364 1
26th Feb 2025 (Wed) 2,032.53997 2,032.53997 2,032.53997 2,032.53997 0
25th Feb 2025 (Tue) 2,032.53997 2,032.53997 2,032.53997 2,032.53997 78
24th Feb 2025 (Mon) 2,020.69315 2,020.69315 2,020.69315 2,020.69315 0
21st Feb 2025 (Fri) 2,047.67076 2,047.67076 2,047.67076 2,047.67076 29
20th Feb 2025 (Thu) 2,071.50651 2,071.50651 2,071.50651 2,071.50651 0
19th Feb 2025 (Wed) 2,071.50651 2,071.50651 2,071.50651 2,071.50651 8
18th Feb 2025 (Tue) 2,082.57 2,082.57 2,082.57 2,082.57 4
17th Feb 2025 (Mon) 2,083.0658 2,083.0658 2,083.0658 2,083.0658 0
14th Feb 2025 (Fri) 2,083.0658 2,083.0658 2,083.0658 2,083.0658 4
13th Feb 2025 (Thu) 2,010.93326 2,010.93326 2,010.93326 2,010.93326 0
12th Feb 2025 (Wed) 1,999.44022 1,999.44022 1,999.44022 1,999.44022 12
11th Feb 2025 (Tue) 2,011.07078 2,011.07078 2,011.07078 2,011.07078 0
10th Feb 2025 (Mon) 2,017.88721 2,017.88721 2,017.88721 2,017.88721 57
7th Feb 2025 (Fri) 2,021.31799 2,021.31799 2,021.31799 2,021.31799 71
6th Feb 2025 (Thu) 1,999.65345 1,999.65345 1,999.65345 1,999.65345 0
5th Feb 2025 (Wed) 1,999.65345 1,999.65345 1,999.65345 1,999.65345 32
FTSE 100 Latest
Value8,054.98
Change-419.76