| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2,479.73393 | 2,479.73393 | 2,479.73393 | 2,479.73393 | 17 |
| 12th Dec 2025 (Fri) | 2,440.59549 | 2,440.59549 | 2,440.59549 | 2,440.59549 | 0 |
| 11th Dec 2025 (Thu) | 2,442.94317 | 2,442.94317 | 2,442.94317 | 2,442.94317 | 3 |
| 10th Dec 2025 (Wed) | 2,429.62002 | 2,429.62002 | 2,429.62002 | 2,429.62002 | 0 |
| 9th Dec 2025 (Tue) | 2,429.62002 | 2,429.62002 | 2,429.62002 | 2,429.62002 | 1 |
| 8th Dec 2025 (Mon) | 2,418.26616 | 2,418.26616 | 2,418.26616 | 2,418.26616 | 3 |
| 5th Dec 2025 (Fri) | 2,382.45723 | 2,382.45723 | 2,382.45723 | 2,382.45723 | 0 |
| 4th Dec 2025 (Thu) | 2,382.45723 | 2,382.45723 | 2,382.45723 | 2,382.45723 | 0 |
| 3rd Dec 2025 (Wed) | 2,396.76976 | 2,396.76976 | 2,396.76976 | 2,396.76976 | 0 |
| 2nd Dec 2025 (Tue) | 2,396.76976 | 2,396.76976 | 2,396.76976 | 2,396.76976 | 50 |
| 1st Dec 2025 (Mon) | 2,443.57002 | 2,443.57002 | 2,443.57002 | 2,443.57002 | 0 |
| 28th Nov 2025 (Fri) | 2,443.57002 | 2,443.57002 | 2,443.57002 | 2,443.57002 | 0 |
| 27th Nov 2025 (Thu) | 2,443.57002 | 2,443.57002 | 2,443.57002 | 2,443.57002 | 2 |
| 26th Nov 2025 (Wed) | 2,408.2377 | 2,408.2377 | 2,408.2377 | 2,408.2377 | 59 |
| 25th Nov 2025 (Tue) | 2,403.49323 | 2,403.49323 | 2,403.49323 | 2,403.49323 | 0 |
| 24th Nov 2025 (Mon) | 2,370.368 | 2,370.368 | 2,370.368 | 2,370.368 | 0 |
| 21st Nov 2025 (Fri) | 2,370.368 | 2,370.368 | 2,370.368 | 2,370.368 | 1 |
| 20th Nov 2025 (Thu) | 2,377.77861 | 2,377.77861 | 2,377.77861 | 2,377.77861 | 0 |
| 19th Nov 2025 (Wed) | 2,377.77861 | 2,377.77861 | 2,377.77861 | 2,377.77861 | 41 |
| 18th Nov 2025 (Tue) | 2,390.19928 | 2,390.19928 | 2,390.19928 | 2,390.19928 | 5 |
| 17th Nov 2025 (Mon) | 2,341.7429 | 2,341.7429 | 2,341.7429 | 2,341.7429 | 1 |
| 14th Nov 2025 (Fri) | 2,243.70988 | 2,243.70988 | 2,243.70988 | 2,243.70988 | 5 |
| 13th Nov 2025 (Thu) | 2,246.38723 | 2,246.38723 | 2,246.38723 | 2,246.38723 | 0 |
| 12th Nov 2025 (Wed) | 2,246.38723 | 2,246.38723 | 2,246.38723 | 2,246.38723 | 0 |
| 11th Nov 2025 (Tue) | 2,246.38723 | 2,246.38723 | 2,246.38723 | 2,246.38723 | 4 |
| 10th Nov 2025 (Mon) | 2,209.75611 | 2,209.75611 | 2,209.75611 | 2,209.75611 | 3 |
| 7th Nov 2025 (Fri) | 2,186.62313 | 2,186.62313 | 2,186.62313 | 2,186.62313 | 0 |
| 6th Nov 2025 (Thu) | 2,186.62313 | 2,186.62313 | 2,186.62313 | 2,186.62313 | 2 |
| 5th Nov 2025 (Wed) | 2,256.78625 | 2,256.78625 | 2,256.78625 | 2,256.78625 | 25 |
| 4th Nov 2025 (Tue) | 2,214.5407 | 2,214.5407 | 2,214.5407 | 2,214.5407 | 0 |
| 3rd Nov 2025 (Mon) | 2,214.5407 | 2,214.5407 | 2,214.5407 | 2,214.5407 | 18 |
| 31st Oct 2025 (Fri) | 2,279.43653 | 2,279.43653 | 2,279.43653 | 2,279.43653 | 2 |
| 30th Oct 2025 (Thu) | 2,263.19979 | 2,263.19979 | 2,263.19979 | 2,263.19979 | 12 |
| 29th Oct 2025 (Wed) | 2,347.79168 | 2,347.79168 | 2,347.79168 | 2,347.79168 | 0 |
| 28th Oct 2025 (Tue) | 2,347.79168 | 2,347.79168 | 2,347.79168 | 2,347.79168 | 1 |
| 27th Oct 2025 (Mon) | 2,311.22404 | 2,311.22404 | 2,311.22404 | 2,311.22404 | 1 |
| 24th Oct 2025 (Fri) | 2,315.46428 | 2,315.46428 | 2,315.46428 | 2,315.46428 | 0 |
| 23rd Oct 2025 (Thu) | 2,315.46428 | 2,315.46428 | 2,315.46428 | 2,315.46428 | 3 |
| 22nd Oct 2025 (Wed) | 2,285.40515 | 2,285.40515 | 2,285.40515 | 2,285.40515 | 18 |
| 21st Oct 2025 (Tue) | 2,346.75648 | 2,346.75648 | 2,346.75648 | 2,346.75648 | 0 |
| 20th Oct 2025 (Mon) | 2,343.37332 | 2,343.37332 | 2,343.37332 | 2,343.37332 | 21 |
| 17th Oct 2025 (Fri) | 2,356.25817 | 2,356.25817 | 2,356.25817 | 2,356.25817 | 0 |
| 16th Oct 2025 (Thu) | 2,400.18788 | 2,400.18788 | 2,400.18788 | 2,400.18788 | 20 |