| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,342.52725 | 2,342.52725 | 2,342.52725 | 2,342.52725 | 2 |
| 5th Feb 2026 (Thu) | 2,321.0161 | 2,321.0161 | 2,321.0161 | 2,321.0161 | 0 |
| 4th Feb 2026 (Wed) | 2,333.53583 | 2,333.53583 | 2,333.53583 | 2,333.53583 | 3 |
| 3rd Feb 2026 (Tue) | 2,291.95379 | 2,291.95379 | 2,291.95379 | 2,291.95379 | 18 |
| 2nd Feb 2026 (Mon) | 2,285.14239 | 2,285.14239 | 2,285.14239 | 2,285.14239 | 28 |
| 30th Jan 2026 (Fri) | 2,222.67326 | 2,222.67326 | 2,222.67326 | 2,222.67326 | 0 |
| 29th Jan 2026 (Thu) | 2,236.9709 | 2,236.9709 | 2,236.9709 | 2,236.9709 | 101 |
| 28th Jan 2026 (Wed) | 2,259.57379 | 2,259.57379 | 2,259.57379 | 2,259.57379 | 4 |
| 27th Jan 2026 (Tue) | 2,314.97325 | 2,314.97325 | 2,314.97325 | 2,314.97325 | 15 |
| 26th Jan 2026 (Mon) | 2,287.22748 | 2,287.22748 | 2,287.22748 | 2,287.22748 | 9 |
| 23rd Jan 2026 (Fri) | 2,335.30784 | 2,335.30784 | 2,335.30784 | 2,335.30784 | 6 |
| 22nd Jan 2026 (Thu) | 2,277.71947 | 2,277.71947 | 2,277.71947 | 2,277.71947 | 8 |
| 21st Jan 2026 (Wed) | 2,414.55758 | 2,414.55758 | 2,414.55758 | 2,414.55758 | 0 |
| 20th Jan 2026 (Tue) | 2,427.53113 | 2,427.53113 | 2,427.53113 | 2,427.53113 | 46 |
| 19th Jan 2026 (Mon) | 2,399.7129 | 2,399.7129 | 2,399.7129 | 2,399.7129 | 51 |
| 16th Jan 2026 (Fri) | 2,543.94421 | 2,543.94421 | 2,543.94421 | 2,543.94421 | 3 |
| 15th Jan 2026 (Thu) | 2,595.22027 | 2,595.22027 | 2,595.22027 | 2,595.22027 | 97 |
| 14th Jan 2026 (Wed) | 2,554.8817 | 2,554.8817 | 2,554.8817 | 2,554.8817 | 38 |
| 13th Jan 2026 (Tue) | 2,599.40819 | 2,599.40819 | 2,599.40819 | 2,599.40819 | 22 |
| 12th Jan 2026 (Mon) | 2,630.24518 | 2,630.24518 | 2,630.24518 | 2,630.24518 | 42 |
| 9th Jan 2026 (Fri) | 2,604.33939 | 2,604.33939 | 2,604.33939 | 2,604.33939 | 24 |
| 8th Jan 2026 (Thu) | 2,572.84428 | 2,572.84428 | 2,572.84428 | 2,572.84428 | 1 |
| 7th Jan 2026 (Wed) | 2,508.8804 | 2,508.8804 | 2,508.8804 | 2,508.8804 | 5 |
| 6th Jan 2026 (Tue) | 2,539.89333 | 2,539.89333 | 2,539.89333 | 2,539.89333 | 78 |
| 5th Jan 2026 (Mon) | 2,607.64167 | 2,607.64167 | 2,607.64167 | 2,607.64167 | 0 |
| 2nd Jan 2026 (Fri) | 2,607.64167 | 2,607.64167 | 2,607.64167 | 2,607.64167 | 39 |
| 1st Jan 2026 (Thu) | 2,649.44605 | 2,649.44605 | 2,649.44605 | 2,649.44605 | 0 |
| 31st Dec 2025 (Wed) | 2,649.44605 | 2,649.44605 | 2,649.44605 | 2,649.44605 | 0 |
| 30th Dec 2025 (Tue) | 2,649.44605 | 2,649.44605 | 2,649.44605 | 2,649.44605 | 2 |
| 29th Dec 2025 (Mon) | 2,620.64973 | 2,620.64973 | 2,620.64973 | 2,620.64973 | 15 |
| 26th Dec 2025 (Fri) | 2,578.60395 | 2,578.60395 | 2,578.60395 | 2,578.60395 | 0 |
| 25th Dec 2025 (Thu) | 2,578.60395 | 2,578.60395 | 2,578.60395 | 2,578.60395 | 0 |
| 24th Dec 2025 (Wed) | 2,578.60395 | 2,578.60395 | 2,578.60395 | 2,578.60395 | 0 |
| 23rd Dec 2025 (Tue) | 2,577.10114 | 2,577.10114 | 2,577.10114 | 2,577.10114 | 8 |
| 22nd Dec 2025 (Mon) | 2,546.3256 | 2,546.3256 | 2,546.3256 | 2,546.3256 | 1 |
| 19th Dec 2025 (Fri) | 2,521.96721 | 2,521.96721 | 2,521.96721 | 2,521.96721 | 1 |
| 18th Dec 2025 (Thu) | 2,512.69035 | 2,512.69035 | 2,512.69035 | 2,512.69035 | 39 |
| 17th Dec 2025 (Wed) | 2,495.17822 | 2,495.17822 | 2,495.17822 | 2,495.17822 | 0 |
| 16th Dec 2025 (Tue) | 2,491.75296 | 2,491.75296 | 2,491.75296 | 2,491.75296 | 2 |
| 15th Dec 2025 (Mon) | 2,479.73393 | 2,479.73393 | 2,479.73393 | 2,479.73393 | 17 |
| 12th Dec 2025 (Fri) | 2,440.59549 | 2,440.59549 | 2,440.59549 | 2,440.59549 | 0 |
| 11th Dec 2025 (Thu) | 2,442.94317 | 2,442.94317 | 2,442.94317 | 2,442.94317 | 3 |
| 10th Dec 2025 (Wed) | 2,429.62002 | 2,429.62002 | 2,429.62002 | 2,429.62002 | 0 |
| 9th Dec 2025 (Tue) | 2,429.62002 | 2,429.62002 | 2,429.62002 | 2,429.62002 | 1 |
| 8th Dec 2025 (Mon) | 2,418.26616 | 2,418.26616 | 2,418.26616 | 2,418.26616 | 3 |