| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,378.04 | 2,378.04 | 2,378.04 | 2,378.04 | 0 |
| 18th Sep 2025 (Thu) | 2,378.04 | 2,378.04 | 2,378.04 | 2,378.04 | 0 |
| 17th Sep 2025 (Wed) | 2,378.04 | 2,378.04 | 2,378.04 | 2,378.04 | 2 |
| 16th Sep 2025 (Tue) | 2,427.12608 | 2,427.12608 | 2,427.12608 | 2,427.12608 | 0 |
| 15th Sep 2025 (Mon) | 2,427.12608 | 2,427.12608 | 2,427.12608 | 2,427.12608 | 3 |
| 12th Sep 2025 (Fri) | 2,434.8474 | 2,434.8474 | 2,434.8474 | 2,434.8474 | 8 |
| 11th Sep 2025 (Thu) | 2,415.25885 | 2,415.25885 | 2,415.25885 | 2,415.25885 | 0 |
| 10th Sep 2025 (Wed) | 2,345.22618 | 2,345.22618 | 2,345.22618 | 2,345.22618 | 0 |
| 9th Sep 2025 (Tue) | 2,345.22618 | 2,345.22618 | 2,345.22618 | 2,345.22618 | 0 |
| 8th Sep 2025 (Mon) | 2,345.22618 | 2,345.22618 | 2,345.22618 | 2,345.22618 | 28 |
| 5th Sep 2025 (Fri) | 2,386.91996 | 2,386.91996 | 2,386.91996 | 2,386.91996 | 0 |
| 4th Sep 2025 (Thu) | 2,386.91996 | 2,386.91996 | 2,386.91996 | 2,386.91996 | 0 |
| 3rd Sep 2025 (Wed) | 2,386.91996 | 2,386.91996 | 2,386.91996 | 2,386.91996 | 12 |
| 2nd Sep 2025 (Tue) | 2,403.77655 | 2,403.77655 | 2,403.77655 | 2,403.77655 | 3 |
| 1st Sep 2025 (Mon) | 2,386.44787 | 2,386.44787 | 2,386.44787 | 2,386.44787 | 0 |
| 29th Aug 2025 (Fri) | 2,386.44787 | 2,386.44787 | 2,386.44787 | 2,386.44787 | 7 |
| 28th Aug 2025 (Thu) | 2,348.71179 | 2,348.71179 | 2,348.71179 | 2,348.71179 | 0 |
| 27th Aug 2025 (Wed) | 2,422.69383 | 2,422.69383 | 2,422.69383 | 2,422.69383 | 0 |
| 26th Aug 2025 (Tue) | 2,422.69383 | 2,422.69383 | 2,422.69383 | 2,422.69383 | 0 |
| 25th Aug 2025 (Mon) | 2,403.38212 | 2,403.38212 | 2,403.38212 | 2,403.38212 | 0 |
| 22nd Aug 2025 (Fri) | 2,403.38212 | 2,403.38212 | 2,403.38212 | 2,403.38212 | 0 |
| 21st Aug 2025 (Thu) | 2,403.38212 | 2,403.38212 | 2,403.38212 | 2,403.38212 | 0 |
| 20th Aug 2025 (Wed) | 2,403.38212 | 2,403.38212 | 2,403.38212 | 2,403.38212 | 1 |
| 19th Aug 2025 (Tue) | 2,403.46371 | 2,403.46371 | 2,403.46371 | 2,403.46371 | 0 |
| 18th Aug 2025 (Mon) | 2,403.46371 | 2,403.46371 | 2,403.46371 | 2,403.46371 | 4 |
| 15th Aug 2025 (Fri) | 2,382.95762 | 2,382.95762 | 2,382.95762 | 2,382.95762 | 18 |
| 14th Aug 2025 (Thu) | 2,380.30869 | 2,380.30869 | 2,380.30869 | 2,380.30869 | 19 |
| 13th Aug 2025 (Wed) | 2,332.93866 | 2,332.93866 | 2,332.93866 | 2,332.93866 | 28 |
| 12th Aug 2025 (Tue) | 2,334.64537 | 2,334.64537 | 2,334.64537 | 2,334.64537 | 9 |
| 11th Aug 2025 (Mon) | 2,367.19717 | 2,367.19717 | 2,367.19717 | 2,367.19717 | 6 |
| 8th Aug 2025 (Fri) | 2,382.89894 | 2,382.89894 | 2,382.89894 | 2,382.89894 | 9 |
| 7th Aug 2025 (Thu) | 2,386.08395 | 2,386.08395 | 2,386.08395 | 2,386.08395 | 17 |
| 6th Aug 2025 (Wed) | 2,406.40941 | 2,406.40941 | 2,406.40941 | 2,406.40941 | 26 |
| 5th Aug 2025 (Tue) | 2,408.89668 | 2,408.89668 | 2,408.89668 | 2,408.89668 | 0 |
| 4th Aug 2025 (Mon) | 2,408.89668 | 2,408.89668 | 2,408.89668 | 2,408.89668 | 0 |
| 1st Aug 2025 (Fri) | 2,445.04651 | 2,445.04651 | 2,445.04651 | 2,445.04651 | 1 |
| 31st Jul 2025 (Thu) | 2,489.81366 | 2,489.81366 | 2,489.81366 | 2,489.81366 | 0 |
| 30th Jul 2025 (Wed) | 2,489.81366 | 2,489.81366 | 2,489.81366 | 2,489.81366 | 0 |
| 29th Jul 2025 (Tue) | 2,489.81366 | 2,489.81366 | 2,489.81366 | 2,489.81366 | 33 |
| 28th Jul 2025 (Mon) | 2,465.74517 | 2,465.74517 | 2,465.74517 | 2,465.74517 | 7 |
| 25th Jul 2025 (Fri) | 2,457.10181 | 2,457.10181 | 2,457.10181 | 2,457.10181 | 20 |
| 24th Jul 2025 (Thu) | 2,442.56658 | 2,442.56658 | 2,442.56658 | 2,442.56658 | 0 |
| 23rd Jul 2025 (Wed) | 2,442.56658 | 2,442.56658 | 2,442.56658 | 2,442.56658 | 0 |
| 22nd Jul 2025 (Tue) | 2,442.56658 | 2,442.56658 | 2,442.56658 | 2,442.56658 | 0 |