| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,418.78692 | 2,418.78692 | 2,418.78692 | 2,418.78692 | 12 |
| 17th Jul 2025 (Thu) | 2,434.04786 | 2,434.04786 | 2,434.04786 | 2,434.04786 | 7 |
| 16th Jul 2025 (Wed) | 2,472.02058 | 2,472.02058 | 2,472.02058 | 2,472.02058 | 0 |
| 15th Jul 2025 (Tue) | 2,472.02058 | 2,472.02058 | 2,472.02058 | 2,472.02058 | 0 |
| 14th Jul 2025 (Mon) | 2,472.02058 | 2,472.02058 | 2,472.02058 | 2,472.02058 | 6 |
| 11th Jul 2025 (Fri) | 2,476.90665 | 2,476.90665 | 2,476.90665 | 2,476.90665 | 5 |
| 10th Jul 2025 (Thu) | 2,485.35268 | 2,485.35268 | 2,485.35268 | 2,485.35268 | 7 |
| 9th Jul 2025 (Wed) | 2,464.59458 | 2,464.59458 | 2,464.59458 | 2,464.59458 | 0 |
| 8th Jul 2025 (Tue) | 2,461.36304 | 2,461.36304 | 2,461.36304 | 2,461.36304 | 0 |
| 7th Jul 2025 (Mon) | 2,454.18466 | 2,454.18466 | 2,454.18466 | 2,454.18466 | 3 |
| 4th Jul 2025 (Fri) | 2,427.03371 | 2,427.03371 | 2,427.03371 | 2,427.03371 | 2 |
| 3rd Jul 2025 (Thu) | 2,427.72944 | 2,427.72944 | 2,427.72944 | 2,427.72944 | 21 |
| 2nd Jul 2025 (Wed) | 2,458.08378 | 2,458.08378 | 2,458.08378 | 2,458.08378 | 6 |
| 1st Jul 2025 (Tue) | 2,446.52002 | 2,446.52002 | 2,446.52002 | 2,446.52002 | 0 |
| 30th Jun 2025 (Mon) | 2,446.52002 | 2,446.52002 | 2,446.52002 | 2,446.52002 | 11 |
| 27th Jun 2025 (Fri) | 2,434.54474 | 2,434.54474 | 2,434.54474 | 2,434.54474 | 20 |
| 26th Jun 2025 (Thu) | 2,434.9588 | 2,434.9588 | 2,434.9588 | 2,434.9588 | 60 |
| 25th Jun 2025 (Wed) | 2,499.31286 | 2,499.31286 | 2,499.31286 | 2,499.31286 | 1 |
| 24th Jun 2025 (Tue) | 2,491.32856 | 2,491.32856 | 2,491.32856 | 2,491.32856 | 17 |
| 23rd Jun 2025 (Mon) | 2,419.04001 | 2,419.04001 | 2,419.04001 | 2,419.04001 | 0 |
| 20th Jun 2025 (Fri) | 2,419.04001 | 2,419.04001 | 2,419.04001 | 2,419.04001 | 7 |
| 19th Jun 2025 (Thu) | 2,434.36427 | 2,434.36427 | 2,434.36427 | 2,434.36427 | 0 |
| 18th Jun 2025 (Wed) | 2,417.43709 | 2,417.43709 | 2,417.43709 | 2,417.43709 | 2 |
| 17th Jun 2025 (Tue) | 2,397.0739 | 2,397.0739 | 2,397.0739 | 2,397.0739 | 4 |
| 16th Jun 2025 (Mon) | 2,344.31771 | 2,344.31771 | 2,344.31771 | 2,344.31771 | 0 |
| 13th Jun 2025 (Fri) | 2,298.42334 | 2,298.42334 | 2,298.42334 | 2,298.42334 | 0 |
| 12th Jun 2025 (Thu) | 2,298.42334 | 2,298.42334 | 2,298.42334 | 2,298.42334 | 3 |
| 11th Jun 2025 (Wed) | 2,300.07438 | 2,300.07438 | 2,300.07438 | 2,300.07438 | 10 |
| 10th Jun 2025 (Tue) | 2,267.16572 | 2,267.16572 | 2,267.16572 | 2,267.16572 | 0 |
| 9th Jun 2025 (Mon) | 2,267.16572 | 2,267.16572 | 2,267.16572 | 2,267.16572 | 33 |
| 6th Jun 2025 (Fri) | 2,293.8854 | 2,293.8854 | 2,293.8854 | 2,293.8854 | 57 |
| 5th Jun 2025 (Thu) | 2,315.73731 | 2,315.73731 | 2,315.73731 | 2,315.73731 | 0 |
| 4th Jun 2025 (Wed) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 0 |
| 3rd Jun 2025 (Tue) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 0 |
| 2nd Jun 2025 (Mon) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 5 |
| 30th May 2025 (Fri) | 2,324.25283 | 2,324.25283 | 2,324.25283 | 2,324.25283 | 11 |
| 29th May 2025 (Thu) | 2,357.79535 | 2,357.79535 | 2,357.79535 | 2,357.79535 | 0 |
| 28th May 2025 (Wed) | 2,357.79535 | 2,357.79535 | 2,357.79535 | 2,357.79535 | 23 |
| 27th May 2025 (Tue) | 2,362.10489 | 2,362.10489 | 2,362.10489 | 2,362.10489 | 5 |
| 26th May 2025 (Mon) | 2,291.35717 | 2,291.35717 | 2,291.35717 | 2,291.35717 | 0 |
| 23rd May 2025 (Fri) | 2,291.35717 | 2,291.35717 | 2,291.35717 | 2,291.35717 | 12 |
| 22nd May 2025 (Thu) | 2,282.84197 | 2,282.84197 | 2,282.84197 | 2,282.84197 | 2 |
| 21st May 2025 (Wed) | 2,283.03823 | 2,283.03823 | 2,283.03823 | 2,283.03823 | 0 |
| 20th May 2025 (Tue) | 2,281.28715 | 2,281.28715 | 2,281.28715 | 2,281.28715 | 22 |