| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,293.8854 | 2,293.8854 | 2,293.8854 | 2,293.8854 | 57 |
| 5th Jun 2025 (Thu) | 2,315.73731 | 2,315.73731 | 2,315.73731 | 2,315.73731 | 0 |
| 4th Jun 2025 (Wed) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 0 |
| 3rd Jun 2025 (Tue) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 0 |
| 2nd Jun 2025 (Mon) | 2,272.73192 | 2,272.73192 | 2,272.73192 | 2,272.73192 | 5 |
| 30th May 2025 (Fri) | 2,324.25283 | 2,324.25283 | 2,324.25283 | 2,324.25283 | 11 |
| 29th May 2025 (Thu) | 2,357.79535 | 2,357.79535 | 2,357.79535 | 2,357.79535 | 0 |
| 28th May 2025 (Wed) | 2,357.79535 | 2,357.79535 | 2,357.79535 | 2,357.79535 | 23 |
| 27th May 2025 (Tue) | 2,362.10489 | 2,362.10489 | 2,362.10489 | 2,362.10489 | 5 |
| 26th May 2025 (Mon) | 2,291.35717 | 2,291.35717 | 2,291.35717 | 2,291.35717 | 0 |
| 23rd May 2025 (Fri) | 2,291.35717 | 2,291.35717 | 2,291.35717 | 2,291.35717 | 12 |
| 22nd May 2025 (Thu) | 2,282.84197 | 2,282.84197 | 2,282.84197 | 2,282.84197 | 2 |
| 21st May 2025 (Wed) | 2,283.03823 | 2,283.03823 | 2,283.03823 | 2,283.03823 | 0 |
| 20th May 2025 (Tue) | 2,281.28715 | 2,281.28715 | 2,281.28715 | 2,281.28715 | 22 |
| 19th May 2025 (Mon) | 2,259.51575 | 2,259.51575 | 2,259.51575 | 2,259.51575 | 0 |
| 16th May 2025 (Fri) | 2,253.22888 | 2,253.22888 | 2,253.22888 | 2,253.22888 | 4 |
| 15th May 2025 (Thu) | 2,241.51157 | 2,241.51157 | 2,241.51157 | 2,241.51157 | 1 |
| 14th May 2025 (Wed) | 2,216.73923 | 2,216.73923 | 2,216.73923 | 2,216.73923 | 0 |
| 13th May 2025 (Tue) | 2,220.59151 | 2,220.59151 | 2,220.59151 | 2,220.59151 | 1 |
| 12th May 2025 (Mon) | 2,204.8454 | 2,204.8454 | 2,204.8454 | 2,204.8454 | 16 |
| 9th May 2025 (Fri) | 2,191.19923 | 2,191.19923 | 2,191.19923 | 2,191.19923 | 6 |
| 8th May 2025 (Thu) | 2,207.97415 | 2,207.97415 | 2,207.97415 | 2,207.97415 | 11 |
| 7th May 2025 (Wed) | 2,176.62006 | 2,176.62006 | 2,176.62006 | 2,176.62006 | 0 |
| 6th May 2025 (Tue) | 2,176.62006 | 2,176.62006 | 2,176.62006 | 2,176.62006 | 0 |
| 5th May 2025 (Mon) | 2,152.65859 | 2,152.65859 | 2,152.65859 | 2,152.65859 | 0 |
| 2nd May 2025 (Fri) | 2,152.65859 | 2,152.65859 | 2,152.65859 | 2,152.65859 | 2 |
| 1st May 2025 (Thu) | 2,126.01363 | 2,126.01363 | 2,126.01363 | 2,126.01363 | 0 |
| 30th Apr 2025 (Wed) | 2,126.01363 | 2,126.01363 | 2,126.01363 | 2,126.01363 | 1 |
| 29th Apr 2025 (Tue) | 2,143.29986 | 2,143.29986 | 2,143.29986 | 2,143.29986 | 0 |
| 28th Apr 2025 (Mon) | 2,143.29986 | 2,143.29986 | 2,143.29986 | 2,143.29986 | 1 |
| 25th Apr 2025 (Fri) | 2,072.13435 | 2,072.13435 | 2,072.13435 | 2,072.13435 | 0 |
| 24th Apr 2025 (Thu) | 2,072.13435 | 2,072.13435 | 2,072.13435 | 2,072.13435 | 0 |
| 23rd Apr 2025 (Wed) | 2,072.13435 | 2,072.13435 | 2,072.13435 | 2,072.13435 | 54 |
| 22nd Apr 2025 (Tue) | 2,020.53481 | 2,020.53481 | 2,020.53481 | 2,020.53481 | 0 |
| 21st Apr 2025 (Mon) | 2,015.85052 | 2,015.85052 | 2,015.85052 | 2,015.85052 | 0 |
| 18th Apr 2025 (Fri) | 2,015.85052 | 2,015.85052 | 2,015.85052 | 2,015.85052 | 0 |
| 17th Apr 2025 (Thu) | 2,015.85052 | 2,015.85052 | 2,015.85052 | 2,015.85052 | 0 |
| 16th Apr 2025 (Wed) | 2,015.85052 | 2,015.85052 | 2,015.85052 | 2,015.85052 | 0 |
| 15th Apr 2025 (Tue) | 2,015.85052 | 2,015.85052 | 2,015.85052 | 2,015.85052 | 0 |
| 14th Apr 2025 (Mon) | 2,005.34472 | 2,005.34472 | 2,005.34472 | 2,005.34472 | 9 |
| 11th Apr 2025 (Fri) | 1,958.93849 | 1,958.93849 | 1,958.93849 | 1,958.93849 | 0 |
| 10th Apr 2025 (Thu) | 1,936.18934 | 1,936.18934 | 1,936.18934 | 1,936.18934 | 39 |
| 9th Apr 2025 (Wed) | 1,918.26382 | 1,918.26382 | 1,918.26382 | 1,918.26382 | 13 |
| 8th Apr 2025 (Tue) | 1,954.91735 | 1,954.91735 | 1,954.91735 | 1,954.91735 | 100 |
| 7th Apr 2025 (Mon) | 1,860.59968 | 1,860.59968 | 1,860.59968 | 1,860.59968 | 1 |