| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,346.42256 | 2,346.42256 | 2,346.42256 | 2,346.42256 | 0 |
| 2nd Apr 2026 (Thu) | 2,346.42256 | 2,346.42256 | 2,346.42256 | 2,346.42256 | 0 |
| 1st Apr 2026 (Wed) | 2,346.41619 | 2,346.41619 | 2,346.41619 | 2,346.41619 | 9 |
| 31st Mar 2026 (Tue) | 2,347.50913 | 2,347.50913 | 2,347.50913 | 2,347.50913 | 0 |
| 30th Mar 2026 (Mon) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 27th Mar 2026 (Fri) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 26th Mar 2026 (Thu) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 0 |
| 25th Mar 2026 (Wed) | 2,337.80041 | 2,337.80041 | 2,337.80041 | 2,337.80041 | 18 |
| 24th Mar 2026 (Tue) | 2,372.10462 | 2,372.10462 | 2,372.10462 | 2,372.10462 | 15 |
| 23rd Mar 2026 (Mon) | 2,386.43307 | 2,386.43307 | 2,386.43307 | 2,386.43307 | 1 |
| 20th Mar 2026 (Fri) | 2,440.53952 | 2,440.53952 | 2,440.53952 | 2,440.53952 | 15 |
| 19th Mar 2026 (Thu) | 2,358.03933 | 2,358.03933 | 2,358.03933 | 2,358.03933 | 6 |
| 18th Mar 2026 (Wed) | 2,376.6048 | 2,376.6048 | 2,376.6048 | 2,376.6048 | 0 |
| 17th Mar 2026 (Tue) | 2,376.6048 | 2,376.6048 | 2,376.6048 | 2,376.6048 | 2 |
| 16th Mar 2026 (Mon) | 2,318.54331 | 2,318.54331 | 2,318.54331 | 2,318.54331 | 3 |
| 13th Mar 2026 (Fri) | 2,265.52449 | 2,265.52449 | 2,265.52449 | 2,265.52449 | 2 |
| 12th Mar 2026 (Thu) | 2,302.12395 | 2,302.12395 | 2,302.12395 | 2,302.12395 | 26 |
| 11th Mar 2026 (Wed) | 2,292.05108 | 2,292.05108 | 2,292.05108 | 2,292.05108 | 15 |
| 10th Mar 2026 (Tue) | 2,281.66713 | 2,281.66713 | 2,281.66713 | 2,281.66713 | 17 |
| 9th Mar 2026 (Mon) | 2,216.03639 | 2,216.03639 | 2,216.03639 | 2,216.03639 | 22 |
| 6th Mar 2026 (Fri) | 2,219.68345 | 2,219.68345 | 2,219.68345 | 2,219.68345 | 5 |
| 5th Mar 2026 (Thu) | 2,292.74201 | 2,292.74201 | 2,292.74201 | 2,292.74201 | 39 |
| 4th Mar 2026 (Wed) | 2,369.54743 | 2,369.54743 | 2,369.54743 | 2,369.54743 | 0 |
| 3rd Mar 2026 (Tue) | 2,369.54743 | 2,369.54743 | 2,369.54743 | 2,369.54743 | 0 |
| 2nd Mar 2026 (Mon) | 2,369.54743 | 2,369.54743 | 2,369.54743 | 2,369.54743 | 71 |
| 27th Feb 2026 (Fri) | 2,328.50114 | 2,328.50114 | 2,328.50114 | 2,328.50114 | 10 |
| 26th Feb 2026 (Thu) | 2,361.76527 | 2,361.76527 | 2,361.76527 | 2,361.76527 | 1 |
| 25th Feb 2026 (Wed) | 2,349.63565 | 2,349.63565 | 2,349.63565 | 2,349.63565 | 15 |
| 24th Feb 2026 (Tue) | 2,333.25197 | 2,333.25197 | 2,333.25197 | 2,333.25197 | 0 |
| 23rd Feb 2026 (Mon) | 2,333.25197 | 2,333.25197 | 2,333.25197 | 2,333.25197 | 0 |
| 20th Feb 2026 (Fri) | 2,333.25197 | 2,333.25197 | 2,333.25197 | 2,333.25197 | 3 |
| 19th Feb 2026 (Thu) | 2,401.70507 | 2,401.70507 | 2,401.70507 | 2,401.70507 | 3 |
| 18th Feb 2026 (Wed) | 2,335.92432 | 2,335.92432 | 2,335.92432 | 2,335.92432 | 1 |
| 17th Feb 2026 (Tue) | 2,356.50577 | 2,356.50577 | 2,356.50577 | 2,356.50577 | 1 |
| 16th Feb 2026 (Mon) | 2,345.0532 | 2,345.0532 | 2,345.0532 | 2,345.0532 | 0 |
| 13th Feb 2026 (Fri) | 2,358.65453 | 2,358.65453 | 2,358.65453 | 2,358.65453 | 6 |
| 12th Feb 2026 (Thu) | 2,290.94398 | 2,290.94398 | 2,290.94398 | 2,290.94398 | 2 |
| 11th Feb 2026 (Wed) | 2,316.53342 | 2,316.53342 | 2,316.53342 | 2,316.53342 | 2 |
| 10th Feb 2026 (Tue) | 2,310.46559 | 2,310.46559 | 2,310.46559 | 2,310.46559 | 0 |
| 9th Feb 2026 (Mon) | 2,341.3935 | 2,341.3935 | 2,341.3935 | 2,341.3935 | 3 |
| 6th Feb 2026 (Fri) | 2,342.52725 | 2,342.52725 | 2,342.52725 | 2,342.52725 | 2 |