| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.11 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 200 | $63.111 | OTC Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 6 | $62.99242 | SI Trade Currency Conversion |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 15 | $63.1293 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 0 | $63.15 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $63.15 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $63.17 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $63.17 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $63.17 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $63.15 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 10 | $63.145 | OTC Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 0 | $63.16 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $63.15 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 10 | $63.1307 | OTC Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 14 | $63.1214 | Cross OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 16 | $63.12 | Cross OTC Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 300 | $63.125 | OTC Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 200 | $63.125 | OTC Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 0 | $63.14 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:04:14 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:03:34 - 06-Feb-26 |
| Unknown* | 9 | $63.0961 | OTC Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 9 | $63.097 | OTC Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 0 | $63.06 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 8 | $63.06 | SI Trade |
19:03:09 - 06-Feb-26 |
| Unknown* | 1 | $63.09 | SI Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 56 | $63.081 | OTC Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 10 | $63.11 | SI Trade |
19:00:54 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $63.11 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $63.10 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 20 | $63.0937 | OTC Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 1 | $63.0791 | OTC Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:58:59 - 06-Feb-26 |
| Unknown* | 0 | $63.09 | SI Trade |
18:58:50 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 16 | $63.08 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 30 | $63.05 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 50 | $63.054 | OTC Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 0 | $63.06 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 0 | $63.04 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 2 | $63.04 | SI Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 0 | $63.03 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 4 | $62.99 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 14 | $62.9928 | Cross OTC Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:54:35 - 06-Feb-26 |
| Unknown* | 16 | $63.0114 | Cross OTC Trade |
18:54:28 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:53:29 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 4 | $63.02 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:51:51 - 06-Feb-26 |
| Unknown* | 11 | $63.0085 | OTC Trade |
18:51:39 - 06-Feb-26 |
| Unknown* | 4 | $63.01 | SI Trade |
18:51:26 - 06-Feb-26 |
| Unknown* | 0 | $63.02 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 1 | $62.982 | OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 4 | $62.98 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:48:33 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:48:21 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 2 | $63.00 | SI Trade |
18:47:38 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:46:37 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 1 | $62.9875 | OTC Trade |
18:45:48 - 06-Feb-26 |
| Unknown* | 200 | $62.985 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:45:25 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | OTC Trade |
18:44:50 - 06-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:44:16 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:43:51 - 06-Feb-26 |
| Unknown* | 40 | $62.97 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:42:28 - 06-Feb-26 |
| Unknown* | 50 | $62.961 | OTC Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:41:52 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:41:20 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:40:14 - 06-Feb-26 |
| Unknown* | 1 | $62.98 | SI Trade |
18:39:58 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 1 | $62.974 | OTC Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 1 | $62.97 | SI Trade |
18:39:28 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:39:04 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 3 | $62.9772 | Cross OTC Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:37:50 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 1 | $63.00 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:37:05 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:36:46 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:36:43 - 06-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
18:36:43 - 06-Feb-26 |
| Unknown* | 3 | $62.985 | OTC Trade |
18:36:25 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:36:24 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:36:08 - 06-Feb-26 |
| Unknown* | 1 | $62.87452 | SI Trade Currency Conversion |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:35:39 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 3 | $62.99 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 4 | $62.99 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:33:47 - 06-Feb-26 |