| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $57.1788 | OTC Trade |
15:12:43 - 09-Jul-25 |
| Unknown* | 1 | $57.15718 | SI Trade Currency Conversion |
15:11:05 - 09-Jul-25 |
| Unknown* | 4 | $57.17474 | SI Trade Currency Conversion |
15:10:41 - 09-Jul-25 |
| Unknown* | 2 | $57.1988 | Cross OTC Trade |
15:10:33 - 09-Jul-25 |
| Unknown* | 10 | $57.2678 | OTC Trade |
15:09:47 - 09-Jul-25 |
| Unknown* | 35 | $57.25 | OTC Trade |
15:09:06 - 09-Jul-25 |
| Unknown* | 39 | $57.23 | OTC Trade |
15:07:33 - 09-Jul-25 |
| Unknown* | 5 | $57.22 | Cross OTC Trade |
15:07:12 - 09-Jul-25 |
| Unknown* | 35 | $57.25 | OTC Trade |
15:06:23 - 09-Jul-25 |
| Unknown* | 5 | $57.2688 | Cross OTC Trade |
15:05:43 - 09-Jul-25 |
| Unknown* | 60 | $57.268 | OTC Trade |
15:04:59 - 09-Jul-25 |
| Unknown* | 40 | $57.26 | OTC Trade |
15:03:33 - 09-Jul-25 |
| Unknown* | 4 | $57.2788 | OTC Trade |
15:01:24 - 09-Jul-25 |
| Unknown* | 2 | $57.27 | OTC Trade |
15:01:22 - 09-Jul-25 |
| Unknown* | 2 | $57.2864 | Cross OTC Trade |
15:01:16 - 09-Jul-25 |
| Unknown* | 1 | $57.2964 | Cross OTC Trade |
15:00:25 - 09-Jul-25 |
| Unknown* | 11 | $57.33278 | SI Trade Currency Conversion |
15:00:23 - 09-Jul-25 |
| Unknown* | 20 | $57.32693 | SI Trade Currency Conversion |
15:00:22 - 09-Jul-25 |
| Unknown* | 4 | $57.31522 | SI Trade Currency Conversion |
14:59:19 - 09-Jul-25 |
| Unknown* | 40 | $57.275 | OTC Trade |
14:59:19 - 09-Jul-25 |
| Unknown* | 2 | $57.3376 | Cross OTC Trade |
14:58:39 - 09-Jul-25 |
| Unknown* | 20 | $57.4176 | Cross OTC Trade |
14:57:50 - 09-Jul-25 |
| Unknown* | 2 | $57.418 | OTC Trade |
14:57:48 - 09-Jul-25 |
| Unknown* | 6 | $57.4176 | Cross OTC Trade |
14:57:34 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:57:31 - 09-Jul-25 |
| Unknown* | 17 | $57.4264 | Cross OTC Trade |
14:56:50 - 09-Jul-25 |
| Unknown* | 1 | $57.4076 | Cross OTC Trade |
14:56:46 - 09-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:56:11 - 09-Jul-25 |
| Unknown* | 1 | $57.433 | OTC Trade |
14:54:43 - 09-Jul-25 |
| Unknown* | 100 | $57.43 | OTC Trade |
14:54:24 - 09-Jul-25 |
| Unknown* | 300 | $57.431 | OTC Trade |
14:54:24 - 09-Jul-25 |
| Unknown* | 6 | $57.4452 | Cross OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 35 | $57.4452 | Cross OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 5 | $57.435 | OTC Trade |
14:51:05 - 09-Jul-25 |
| Unknown* | 20 | $57.445 | OTC Trade |
14:50:19 - 09-Jul-25 |
| Unknown* | 50 | $57.4509 | OTC Trade |
14:48:44 - 09-Jul-25 |
| Unknown* | 20 | $57.46 | OTC Trade |
14:45:47 - 09-Jul-25 |
| Unknown* | 32 | $57.53 | OTC Trade |
14:43:57 - 09-Jul-25 |
| Unknown* | 1 | $57.5364 | Cross OTC Trade |
14:43:37 - 09-Jul-25 |
| Unknown* | 18 | $57.519 | OTC Trade |
14:43:24 - 09-Jul-25 |
| Unknown* | 20 | $57.57 | OTC Trade |
14:40:51 - 09-Jul-25 |
| Unknown* | 20 | $57.56 | OTC Trade |
14:40:12 - 09-Jul-25 |
| Unknown* | 4 | $57.5664 | Cross OTC Trade |
14:39:45 - 09-Jul-25 |
| Unknown* | 0 | $57.54 | OTC Trade |
14:37:36 - 09-Jul-25 |
| Unknown* | 1 | $57.48 | OTC Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 50 | $57.37117 | Currency Conversion Negotiated Trade |
14:36:16 - 09-Jul-25 |
| Unknown* | 68 | $57.4988 | OTC Trade |
14:35:38 - 09-Jul-25 |
| Unknown* | 40 | $57.4988 | OTC Trade |
14:35:31 - 09-Jul-25 |
| Unknown* | 50 | $57.494 | OTC Trade |
14:35:14 - 09-Jul-25 |
| Unknown* | 1 | $57.485 | OTC Trade |
14:35:06 - 09-Jul-25 |
| Unknown* | 260 | $57.4612 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 36 | $57.32001 | Currency Conversion Negotiated Trade |
14:32:28 - 09-Jul-25 |
| Unknown* | 8 | $57.46 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 40 | $57.4514 | OTC Trade |
14:31:54 - 09-Jul-25 |
| Unknown* | 2 | $57.415 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 46 | $57.37 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:32 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:32 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 2 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 2 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 5 | $57.48 | Cross OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 43 | $57.48 | Cross OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 7 | $57.48 | Cross OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 8 | $57.41 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 34 | $57.48 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 4 | $57.47 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 3 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 2 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 2 | $57.51 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 2 | $57.47 | OTC Trade |
14:30:21 - 09-Jul-25 |
| Unknown* | 1 | $57.47 | OTC Trade |
14:30:20 - 09-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:14 - 09-Jul-25 |