| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $56.98 | OTC Trade |
19:13:23 - 21-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
19:13:08 - 21-Nov-25 |
| Unknown* | 3 | $56.985 | OTC Trade |
19:13:08 - 21-Nov-25 |
| Unknown* | 6 | $56.985 | OTC Trade |
19:12:01 - 21-Nov-25 |
| Unknown* | 20 | $57.16733 | SI Trade Currency Conversion |
19:11:54 - 21-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
19:11:02 - 21-Nov-25 |
| Unknown* | 2 | $57.0486 | Cross OTC Trade |
19:07:20 - 21-Nov-25 |
| Unknown* | 5 | $57.02 | OTC Trade |
18:58:34 - 21-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
18:55:11 - 21-Nov-25 |
| Unknown* | 4 | $57.055 | OTC Trade |
18:55:11 - 21-Nov-25 |
| Unknown* | 35 | $57.012 | OTC Trade |
18:45:07 - 21-Nov-25 |
| Unknown* | 0 | $57.20772 | SI Trade Currency Conversion |
18:43:23 - 21-Nov-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 0 | $57.015 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 1 | $57.0185 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 3 | $57.0181 | OTC Trade |
18:42:00 - 21-Nov-25 |
| Unknown* | 30 | $56.925 | OTC Trade |
18:37:17 - 21-Nov-25 |
| Unknown* | 3 | $56.915 | OTC Trade |
18:32:27 - 21-Nov-25 |
| Unknown* | 2 | $57.0577 | SI Trade Currency Conversion |
18:28:14 - 21-Nov-25 |
| Unknown* | 27 | $56.915 | OTC Trade |
18:28:14 - 21-Nov-25 |
| Unknown* | 1 | $56.9286 | Cross OTC Trade |
18:26:04 - 21-Nov-25 |
| Unknown* | 40 | $56.925 | OTC Trade |
18:25:25 - 21-Nov-25 |
| Unknown* | 4 | $56.922 | OTC Trade |
18:25:16 - 21-Nov-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
18:23:31 - 21-Nov-25 |
| Unknown* | 0 | $56.925 | OTC Trade |
18:23:31 - 21-Nov-25 |
| Unknown* | 1 | $56.925 | OTC Trade |
18:23:31 - 21-Nov-25 |
| Unknown* | 50 | $56.925 | OTC Trade |
18:22:31 - 21-Nov-25 |
| Unknown* | 50 | $56.925 | OTC Trade |
18:22:31 - 21-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
18:17:56 - 21-Nov-25 |
| Unknown* | 3 | $56.935 | OTC Trade |
18:17:56 - 21-Nov-25 |
| Unknown* | 4 | $56.9914 | Cross OTC Trade |
18:08:21 - 21-Nov-25 |
| Unknown* | 2 | $56.9986 | Cross OTC Trade |
18:08:13 - 21-Nov-25 |
| Unknown* | 10 | $56.982 | OTC Trade |
18:06:43 - 21-Nov-25 |
| Unknown* | 0 | $56.955 | OTC Trade |
18:06:15 - 21-Nov-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
18:05:15 - 21-Nov-25 |
| Unknown* | 1 | $57.0086 | Cross OTC Trade |
18:03:40 - 21-Nov-25 |
| Unknown* | 42 | $56.9686 | OTC Trade |
17:57:47 - 21-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
17:55:53 - 21-Nov-25 |
| Unknown* | 2 | $56.995 | OTC Trade |
17:55:53 - 21-Nov-25 |
| Unknown* | 0 | $57.13271 | SI Trade Currency Conversion |
17:55:51 - 21-Nov-25 |
| Unknown* | 5 | $57.09 | OTC Trade |
17:50:24 - 21-Nov-25 |
| Unknown* | 50 | $57.095 | OTC Trade |
17:49:57 - 21-Nov-25 |
| Unknown* | 0 | $57.26541 | SI Trade Currency Conversion |
17:45:12 - 21-Nov-25 |
| Unknown* | 1 | $57.1086 | Cross OTC Trade |
17:44:38 - 21-Nov-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
17:43:49 - 21-Nov-25 |
| Unknown* | 2 | $57.0986 | Cross OTC Trade |
17:33:11 - 21-Nov-25 |
| Unknown* | 1,533 | $57.0412 | Cross OTC Trade |
17:27:54 - 21-Nov-25 |
| Unknown* | 35 | $57.0486 | Cross OTC Trade |
17:26:39 - 21-Nov-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
17:26:06 - 21-Nov-25 |
| Unknown* | 7 | $57.0468 | OTC Trade |
17:24:09 - 21-Nov-25 |
| Unknown* | 5 | $57.0586 | Cross OTC Trade |
17:23:51 - 21-Nov-25 |
| Unknown* | 169 | $57.0587 | OTC Trade |
17:23:23 - 21-Nov-25 |
| Unknown* | 27 | $57.052 | OTC Trade |
17:22:30 - 21-Nov-25 |
| Unknown* | 0 | $57.31157 | SI Trade Currency Conversion |
17:19:19 - 21-Nov-25 |
| Unknown* | 11 | $57.1186 | Cross OTC Trade |
17:19:18 - 21-Nov-25 |
| Unknown* | 4 | $57.24233 | SI Trade Currency Conversion |
17:18:49 - 21-Nov-25 |
| Unknown* | 4 | $57.095 | OTC Trade |
17:18:12 - 21-Nov-25 |
| Unknown* | 4 | $57.095 | OTC Trade |
17:18:12 - 21-Nov-25 |
| Unknown* | 280 | $57.1086 | Cross OTC Trade |
17:14:31 - 21-Nov-25 |
| Unknown* | 10 | $57.1172 | Cross OTC Trade |
17:13:28 - 21-Nov-25 |
| Unknown* | 2 | $57.105 | OTC Trade |
17:11:58 - 21-Nov-25 |
| Unknown* | 2 | $57.075 | OTC Trade |
17:06:02 - 21-Nov-25 |
| Unknown* | 0 | $57.20772 | SI Trade Currency Conversion |
17:03:59 - 21-Nov-25 |
| Unknown* | 50 | $57.0836 | OTC Trade |
17:03:36 - 21-Nov-25 |
| Unknown* | 50 | $57.082 | OTC Trade |
17:03:36 - 21-Nov-25 |
| Unknown* | 24 | $57.145 | OTC Trade |
17:01:50 - 21-Nov-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
16:59:55 - 21-Nov-25 |
| Unknown* | 30 | $57.0286 | Cross OTC Trade |
16:51:51 - 21-Nov-25 |
| Unknown* | 24 | $57.005 | OTC Trade |
16:47:26 - 21-Nov-25 |
| Unknown* | 45 | $57.005 | OTC Trade |
16:47:23 - 21-Nov-25 |
| Unknown* | 45 | $57.005 | OTC Trade |
16:47:20 - 21-Nov-25 |
| Unknown* | 118 | $56.995 | OTC Trade |
16:47:05 - 21-Nov-25 |
| Unknown* | 3 | $56.9976 | OTC Trade |
16:46:41 - 21-Nov-25 |
| Unknown* | 2 | $56.995 | OTC Trade |
16:45:54 - 21-Nov-25 |
| Unknown* | 3 | $56.995 | OTC Trade |
16:45:54 - 21-Nov-25 |
| Unknown* | 1 | $56.9786 | Cross OTC Trade |
16:45:00 - 21-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:44:43 - 21-Nov-25 |
| Unknown* | 1 | $57.18464 | SI Trade Currency Conversion |
16:44:42 - 21-Nov-25 |
| Unknown* | 1 | $56.9686 | Cross OTC Trade |
16:44:28 - 21-Nov-25 |
| Unknown* | 18 | $56.975 | OTC Trade |
16:42:42 - 21-Nov-25 |
| Unknown* | 5 | $56.9872 | Cross OTC Trade |
16:42:36 - 21-Nov-25 |
| Unknown* | 1 | $56.98 | Cross OTC Trade |
16:42:12 - 21-Nov-25 |
| Unknown* | 29 | $56.9328 | Cross OTC Trade |
16:39:29 - 21-Nov-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
16:36:55 - 21-Nov-25 |
| Unknown* | 4 | $56.908 | OTC Trade |
16:33:11 - 21-Nov-25 |
| Unknown* | 10 | $56.885 | OTC Trade |
16:32:30 - 21-Nov-25 |
| Unknown* | 2 | $56.885 | OTC Trade |
16:32:27 - 21-Nov-25 |
| Unknown* | 100 | $56.825 | OTC Trade |
16:29:18 - 21-Nov-25 |
| Unknown* | 10 | $56.8114 | OTC Trade |
16:28:35 - 21-Nov-25 |
| Unknown* | 1 | $56.8086 | Cross OTC Trade |
16:28:03 - 21-Nov-25 |
| Unknown* | 3 | $56.799 | OTC Trade |
16:27:43 - 21-Nov-25 |
| Unknown* | 5 | $56.798 | OTC Trade |
16:26:51 - 21-Nov-25 |
| Unknown* | 29 | $56.79256 | Currency Conversion Negotiated Trade |
16:25:23 - 21-Nov-25 |
| Unknown* | 0 | $56.96538 | SI Trade Currency Conversion |
16:24:30 - 21-Nov-25 |
| Unknown* | 20 | $56.7514 | Cross OTC Trade |
16:21:33 - 21-Nov-25 |
| Unknown* | 0 | $56.98269 | SI Trade Currency Conversion |
16:20:03 - 21-Nov-25 |
| Unknown* | 10 | $56.7114 | Cross OTC Trade |
16:19:30 - 21-Nov-25 |
| Unknown* | 0 | $56.89615 | SI Trade Currency Conversion |
16:14:24 - 21-Nov-25 |
| Unknown* | 10 | $56.705 | OTC Trade |
16:10:21 - 21-Nov-25 |
| Unknown* | 50 | $56.735 | OTC Trade |
16:07:57 - 21-Nov-25 |
| Unknown* | 50 | $56.7559 | OTC Trade |
16:07:22 - 21-Nov-25 |
| Unknown* | 27 | $56.752 | OTC Trade |
16:07:21 - 21-Nov-25 |
| Unknown* | 6 | $56.98269 | SI Trade Currency Conversion |
16:06:18 - 21-Nov-25 |
| Unknown* | 40 | $56.815 | OTC Trade |
16:06:01 - 21-Nov-25 |
| Unknown* | 2 | $56.8564 | OTC Trade |
16:05:11 - 21-Nov-25 |
| Unknown* | 5 | $56.845 | OTC Trade |
16:03:09 - 21-Nov-25 |
| Unknown* | 2 | $56.8186 | Cross OTC Trade |
16:02:37 - 21-Nov-25 |
| Unknown* | 0 | $57.00 | SI Trade Currency Conversion |
16:00:58 - 21-Nov-25 |
| Unknown* | 0 | $56.92 | OTC Trade |
15:58:35 - 21-Nov-25 |
| Unknown* | 20 | $56.95 | OTC Trade |
15:57:02 - 21-Nov-25 |
| Unknown* | 2 | $57.06924 | SI Trade Currency Conversion |
15:53:58 - 21-Nov-25 |
| Unknown* | 26 | $56.8586 | Cross OTC Trade |
15:51:40 - 21-Nov-25 |
| Unknown* | 1 | $56.8372 | Cross OTC Trade |
15:51:02 - 21-Nov-25 |
| Unknown* | 1 | $56.8286 | Cross OTC Trade |
15:49:34 - 21-Nov-25 |
| Unknown* | 23 | $56.835 | OTC Trade |
15:48:56 - 21-Nov-25 |
| Unknown* | 0 | $56.99423 | SI Trade Currency Conversion |
15:44:20 - 21-Nov-25 |
| Unknown* | 0 | $57.02885 | SI Trade Currency Conversion |
15:43:11 - 21-Nov-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
15:42:00 - 21-Nov-25 |
| Unknown* | 151 | $56.885 | OTC Trade |
15:42:00 - 21-Nov-25 |
| Unknown* | 177 | $56.9114 | Cross OTC Trade |
15:41:05 - 21-Nov-25 |
| Unknown* | 1 | $56.9186 | Cross OTC Trade |
15:41:02 - 21-Nov-25 |
| Unknown* | 100 | $56.945 | OTC Trade |
15:37:57 - 21-Nov-25 |
| Unknown* | 175 | $56.9572 | Cross OTC Trade |
15:37:32 - 21-Nov-25 |
| Unknown* | 1 | $56.9572 | Cross OTC Trade |
15:37:32 - 21-Nov-25 |
| Unknown* | 2 | $56.9509 | OTC Trade |
15:37:29 - 21-Nov-25 |
| Unknown* | 8 | $56.9072 | Cross OTC Trade |
15:36:02 - 21-Nov-25 |
| Unknown* | 45 | $56.89 | OTC Trade |
15:35:07 - 21-Nov-25 |
| Unknown* | 45 | $56.89 | OTC Trade |
15:35:07 - 21-Nov-25 |
| Unknown* | 10 | $56.8892 | OTC Trade |
15:32:21 - 21-Nov-25 |
| Unknown* | 2 | $57.00577 | SI Trade Currency Conversion |
15:32:17 - 21-Nov-25 |
| Unknown* | 73 | $56.9172 | Cross OTC Trade |
15:31:51 - 21-Nov-25 |
| Unknown* | 703 | $56.8928 | Cross OTC Trade |
15:30:50 - 21-Nov-25 |
| Unknown* | 0 | $56.9099 | OTC Trade |
15:29:51 - 21-Nov-25 |
| Unknown* | 2 | $56.905 | OTC Trade |
15:29:51 - 21-Nov-25 |
| Unknown* | 7 | $56.94 | OTC Trade |
15:29:31 - 21-Nov-25 |
| Unknown* | 7 | $56.94 | OTC Trade |
15:29:31 - 21-Nov-25 |
| Unknown* | 2 | $56.8928 | Cross OTC Trade |
15:28:13 - 21-Nov-25 |
| Unknown* | 5 | $56.898 | OTC Trade |
15:27:27 - 21-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:26:16 - 21-Nov-25 |
| Unknown* | 100 | $56.84 | OTC Trade |
15:26:15 - 21-Nov-25 |
| Unknown* | 3 | $56.48678 | Currency Conversion Negotiated Trade |
15:23:11 - 21-Nov-25 |
| Unknown* | 4 | $57.08903 | Currency Conversion Negotiated Trade |
15:23:11 - 21-Nov-25 |
| Unknown* | 33 | $56.7834 | OTC Trade |
15:21:42 - 21-Nov-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:16:32 - 21-Nov-25 |
| Unknown* | 20 | $56.66 | OTC Trade |
15:15:57 - 21-Nov-25 |
| Unknown* | 3 | $56.6186 | Cross OTC Trade |
15:12:44 - 21-Nov-25 |
| Unknown* | 1 | $56.73459 | SI Trade Currency Conversion |
15:12:39 - 21-Nov-25 |
| Unknown* | 5 | $56.615 | OTC Trade |
15:12:33 - 21-Nov-25 |
| Unknown* | 10 | $56.6186 | Cross OTC Trade |
15:12:31 - 21-Nov-25 |
| Unknown* | 50 | $56.605 | OTC Trade |
15:12:06 - 21-Nov-25 |
| Unknown* | 25 | $56.615 | OTC Trade |
15:11:50 - 21-Nov-25 |
| Unknown* | 74 | $56.6172 | Cross OTC Trade |
15:11:39 - 21-Nov-25 |
| Unknown* | 42 | $56.6175 | OTC Trade |
15:10:35 - 21-Nov-25 |
| Unknown* | 50 | $56.612 | OTC Trade |
15:09:47 - 21-Nov-25 |
| Unknown* | 10 | $56.6309 | OTC Trade |
15:09:17 - 21-Nov-25 |
| Unknown* | 27 | $56.691 | OTC Trade |
15:08:13 - 21-Nov-25 |
| Unknown* | 17 | $56.7072 | Cross OTC Trade |
15:08:09 - 21-Nov-25 |
| Unknown* | 100 | $56.7384 | OTC Trade |
15:07:42 - 21-Nov-25 |
| Unknown* | 2 | $56.79229 | SI Trade Currency Conversion |
15:07:10 - 21-Nov-25 |
| Unknown* | 0 | $56.85576 | SI Trade Currency Conversion |
15:06:56 - 21-Nov-25 |
| Unknown* | 10 | $56.7359 | OTC Trade |
15:06:48 - 21-Nov-25 |
| Unknown* | 10 | $56.6945 | OTC Trade |
15:06:19 - 21-Nov-25 |
| Unknown* | 2 | $56.6472 | Cross OTC Trade |
15:04:29 - 21-Nov-25 |
| Unknown* | 2 | $56.6286 | Cross OTC Trade |
15:04:06 - 21-Nov-25 |
| Unknown* | 1 | $56.5786 | Cross OTC Trade |
15:02:43 - 21-Nov-25 |
| Unknown* | 24 | $56.68843 | SI Trade Currency Conversion |
15:02:27 - 21-Nov-25 |
| Unknown* | 0 | $56.68266 | SI Trade Currency Conversion |
15:02:25 - 21-Nov-25 |
| Unknown* | 0 | $56.59612 | SI Trade Currency Conversion |
15:01:38 - 21-Nov-25 |
| Unknown* | 50 | $56.5288 | OTC Trade |
15:01:11 - 21-Nov-25 |
| Unknown* | 90 | $56.495 | OTC Trade |
15:00:39 - 21-Nov-25 |
| Unknown* | 19 | $56.4164 | OTC Trade |
14:59:36 - 21-Nov-25 |
| Unknown* | 8 | $56.4232 | OTC Trade |
14:59:25 - 21-Nov-25 |
| Unknown* | 0 | $56.46341 | SI Trade Currency Conversion |
14:58:04 - 21-Nov-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:57:18 - 21-Nov-25 |
| Unknown* | 6 | $56.36 | OTC Trade |
14:57:17 - 21-Nov-25 |
| Unknown* | 45 | $56.37513 | SI Trade Currency Conversion |
14:56:52 - 21-Nov-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:55:40 - 21-Nov-25 |
| Unknown* | 1 | $56.38 | OTC Trade |
14:55:40 - 21-Nov-25 |
| Unknown* | 2 | $56.38 | OTC Trade |
14:55:40 - 21-Nov-25 |
| Unknown* | 3 | $56.3917 | Currency Conversion Negotiated Trade |
14:55:18 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:54:39 - 21-Nov-25 |
| Unknown* | 1 | $56.4172 | OTC Trade |
14:54:02 - 21-Nov-25 |
| Unknown* | 1 | $56.42 | OTC Trade |
14:53:56 - 21-Nov-25 |
| Unknown* | 1 | $56.4175 | OTC Trade |
14:53:51 - 21-Nov-25 |
| Unknown* | 20 | $56.4186 | OTC Trade |
14:53:41 - 21-Nov-25 |
| Unknown* | 110 | $56.405 | OTC Trade |
14:52:58 - 21-Nov-25 |
| Unknown* | 0 | $56.51534 | SI Trade Currency Conversion |
14:50:50 - 21-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:50:25 - 21-Nov-25 |
| Unknown* | 11 | $56.48 | OTC Trade |
14:48:34 - 21-Nov-25 |
| Unknown* | 12 | $56.48 | OTC Trade |
14:48:34 - 21-Nov-25 |
| Unknown* | 7 | $56.4572 | Cross OTC Trade |
14:48:05 - 21-Nov-25 |
| Unknown* | 0 | $56.60189 | SI Trade Currency Conversion |
14:46:11 - 21-Nov-25 |
| Unknown* | 4 | $56.4188 | OTC Trade |
14:46:02 - 21-Nov-25 |
| Unknown* | 2 | $56.39 | OTC Trade |
14:44:15 - 21-Nov-25 |