| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.8588 | Cross OTC Trade |
19:14:29 - 06-Jun-25 |
| Unknown* | 22 | $55.8518 | OTC Trade |
19:14:13 - 06-Jun-25 |
| Unknown* | 10 | $55.8693 | OTC Trade |
19:11:59 - 06-Jun-25 |
| Unknown* | 3 | $55.8788 | Cross OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 2 | $55.89 | OTC Trade |
19:06:51 - 06-Jun-25 |
| Unknown* | 34 | $55.905 | OTC Trade |
19:05:31 - 06-Jun-25 |
| Unknown* | 2 | $55.8988 | Cross OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 12 | $55.8688 | Cross OTC Trade |
19:02:50 - 06-Jun-25 |
| Unknown* | 2 | $55.8388 | Cross OTC Trade |
19:00:41 - 06-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
18:58:41 - 06-Jun-25 |
| Unknown* | 1 | $55.8093 | OTC Trade |
18:58:11 - 06-Jun-25 |
| Unknown* | 3 | $55.79 | OTC Trade |
18:53:38 - 06-Jun-25 |
| Unknown* | 10 | $55.7893 | OTC Trade |
18:52:37 - 06-Jun-25 |
| Unknown* | 10 | $55.7888 | Cross OTC Trade |
18:47:22 - 06-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
18:47:01 - 06-Jun-25 |
| Unknown* | 0 | $55.795 | OTC Trade |
18:47:01 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 8 | $55.775 | OTC Trade |
18:42:06 - 06-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
18:40:36 - 06-Jun-25 |
| Unknown* | 1 | $55.79 | OTC Trade |
18:40:36 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 1 | $55.78 | OTC Trade |
18:38:47 - 06-Jun-25 |
| Unknown* | 20 | $55.7793 | OTC Trade |
18:30:17 - 06-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
18:27:28 - 06-Jun-25 |
| Unknown* | 10 | $55.7887 | OTC Trade |
18:23:58 - 06-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
18:23:50 - 06-Jun-25 |
| Unknown* | 2 | $55.79 | OTC Trade |
18:23:50 - 06-Jun-25 |
| Unknown* | 25 | $55.795 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 730 | $55.7816 | OTC Trade |
18:21:55 - 06-Jun-25 |
| Unknown* | 2 | $55.7815 | OTC Trade |
18:21:52 - 06-Jun-25 |
| Unknown* | 2 | $55.6588 | Cross OTC Trade |
18:17:13 - 06-Jun-25 |
| Unknown* | 0 | $55.82293 | SI Trade Currency Conversion |
18:15:30 - 06-Jun-25 |
| Unknown* | 1 | $55.67 | OTC Trade |
18:15:03 - 06-Jun-25 |
| Unknown* | 88 | $55.635 | OTC Trade |
18:12:13 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 3 | $55.65 | OTC Trade |
18:10:39 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 10 | $55.6588 | Cross OTC Trade |
18:07:09 - 06-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
18:05:44 - 06-Jun-25 |
| Unknown* | 20 | $55.635 | OTC Trade |
18:05:35 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 50 | $55.645 | OTC Trade |
18:01:34 - 06-Jun-25 |
| Unknown* | 2 | $55.6488 | Cross OTC Trade |
18:00:41 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:52 - 06-Jun-25 |
| Unknown* | 1 | $55.645 | OTC Trade |
17:59:36 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
17:56:55 - 06-Jun-25 |
| Unknown* | 1 | $55.6288 | Cross OTC Trade |
17:55:59 - 06-Jun-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
17:55:26 - 06-Jun-25 |
| Unknown* | 4 | $55.6488 | Cross OTC Trade |
17:53:59 - 06-Jun-25 |
| Unknown* | 1 | $55.7088 | Cross OTC Trade |
17:50:17 - 06-Jun-25 |
| Unknown* | 80 | $55.705 | OTC Trade |
17:48:05 - 06-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
17:46:25 - 06-Jun-25 |
| Unknown* | 19 | $55.715 | OTC Trade |
17:46:25 - 06-Jun-25 |
| Unknown* | 2 | $55.7188 | Cross OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 5 | $55.76 | OTC Trade |
17:41:18 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
17:38:00 - 06-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 2 | $55.805 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 22 | $55.7986 | OTC Trade |
17:34:25 - 06-Jun-25 |
| Unknown* | 10 | $55.7988 | Cross OTC Trade |
17:34:09 - 06-Jun-25 |
| Unknown* | 22 | $55.7893 | OTC Trade |
17:33:41 - 06-Jun-25 |
| Unknown* | 2 | $55.805 | OTC Trade |
17:33:24 - 06-Jun-25 |
| Unknown* | 9 | $55.81 | OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 7 | $55.8288 | OTC Trade |
17:31:05 - 06-Jun-25 |
| Unknown* | 2 | $55.83 | OTC Trade |
17:31:01 - 06-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
17:30:55 - 06-Jun-25 |
| Unknown* | 2 | $55.825 | OTC Trade |
17:30:55 - 06-Jun-25 |
| Unknown* | 11 | $55.80 | OTC Trade |
17:28:17 - 06-Jun-25 |
| Unknown* | 9 | $55.80 | OTC Trade |
17:28:11 - 06-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
17:27:10 - 06-Jun-25 |
| Unknown* | 22 | $55.8093 | OTC Trade |
17:24:27 - 06-Jun-25 |
| Unknown* | 20 | $55.8093 | OTC Trade |
17:24:10 - 06-Jun-25 |
| Unknown* | 5 | $55.809 | OTC Trade |
17:23:39 - 06-Jun-25 |
| Unknown* | 7 | $55.7888 | Cross OTC Trade |
17:23:18 - 06-Jun-25 |
| Unknown* | 1 | $55.79 | OTC Trade |
17:22:45 - 06-Jun-25 |
| Unknown* | 10 | $55.7718 | OTC Trade |
17:22:20 - 06-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
17:22:00 - 06-Jun-25 |
| Unknown* | 1 | $55.778 | OTC Trade |
17:22:00 - 06-Jun-25 |
| Unknown* | 13 | $55.7793 | OTC Trade |
17:22:00 - 06-Jun-25 |
| Unknown* | 1 | $55.7876 | Cross OTC Trade |
17:21:43 - 06-Jun-25 |
| Unknown* | 20 | $55.775 | OTC Trade |
17:19:32 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 22 | $55.7793 | OTC Trade |
17:19:11 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $55.8572 | SI Trade Currency Conversion |
17:15:39 - 06-Jun-25 |
| Unknown* | 10 | $55.77 | OTC Trade |
17:15:31 - 06-Jun-25 |
| Unknown* | 22 | $55.765 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 1 | $55.7488 | Cross OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 22 | $55.7893 | OTC Trade |
17:11:23 - 06-Jun-25 |
| Unknown* | 5 | $55.76 | OTC Trade |
17:09:43 - 06-Jun-25 |
| Unknown* | 71 | $55.7112 | Cross OTC Trade |
17:09:07 - 06-Jun-25 |
| Unknown* | 45 | $55.72 | OTC Trade |
17:06:48 - 06-Jun-25 |
| Unknown* | 3 | $55.72 | OTC Trade |
17:06:21 - 06-Jun-25 |
| Unknown* | 1 | $55.7188 | Cross OTC Trade |
17:05:48 - 06-Jun-25 |
| Unknown* | 8 | $55.72 | OTC Trade |
17:05:30 - 06-Jun-25 |
| Unknown* | 1 | $55.7093 | OTC Trade |
17:05:25 - 06-Jun-25 |
| Unknown* | 11 | $55.80509 | Currency Conversion Negotiated Trade |
17:05:14 - 06-Jun-25 |
| Unknown* | 0 | $55.6983 | OTC Trade |
17:04:49 - 06-Jun-25 |
| Unknown* | 17 | $55.695 | OTC Trade |
17:04:49 - 06-Jun-25 |
| Unknown* | 71 | $55.7188 | Cross OTC Trade |
17:03:43 - 06-Jun-25 |
| Unknown* | 1 | $55.71 | OTC Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 32 | $55.7593 | OTC Trade |
17:00:39 - 06-Jun-25 |
| Unknown* | 20 | $55.76 | OTC Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 10 | $55.74 | OTC Trade |
16:57:18 - 06-Jun-25 |
| Unknown* | 1 | $55.7388 | Cross OTC Trade |
16:56:51 - 06-Jun-25 |
| Unknown* | 1 | $55.7293 | OTC Trade |
16:55:30 - 06-Jun-25 |
| Unknown* | 20 | $55.73 | OTC Trade |
16:54:36 - 06-Jun-25 |
| Unknown* | 22 | $55.718 | OTC Trade |
16:54:12 - 06-Jun-25 |
| Unknown* | 20 | $55.705 | OTC Trade |
16:52:52 - 06-Jun-25 |
| Unknown* | 20 | $55.735 | OTC Trade |
16:51:39 - 06-Jun-25 |
| Unknown* | 22 | $55.7293 | OTC Trade |
16:50:55 - 06-Jun-25 |
| Unknown* | 9 | $55.7076 | Cross OTC Trade |
16:49:45 - 06-Jun-25 |
| Unknown* | 3 | $55.6488 | Cross OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 0 | $55.78295 | SI Trade Currency Conversion |
16:47:09 - 06-Jun-25 |
| Unknown* | 35 | $55.6588 | Cross OTC Trade |
16:46:43 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:44:24 - 06-Jun-25 |
| Unknown* | 20 | $55.7288 | Cross OTC Trade |
16:44:12 - 06-Jun-25 |
| Unknown* | 4 | $55.85149 | SI Trade Currency Conversion |
16:43:51 - 06-Jun-25 |
| Unknown* | 4 | $55.705 | OTC Trade |
16:42:14 - 06-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
16:42:12 - 06-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
16:42:12 - 06-Jun-25 |
| Unknown* | 4 | $55.71 | OTC Trade |
16:42:12 - 06-Jun-25 |
| Unknown* | 89 | $55.7188 | Cross OTC Trade |
16:39:02 - 06-Jun-25 |
| Unknown* | 2 | $55.7176 | Cross OTC Trade |
16:38:27 - 06-Jun-25 |
| Unknown* | 1 | $55.6989 | OTC Trade |
16:37:31 - 06-Jun-25 |
| Unknown* | 1 | $55.6912 | Cross OTC Trade |
16:36:56 - 06-Jun-25 |
| Unknown* | 60 | $55.81685 | Currency Conversion Negotiated Trade |
16:36:46 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:36:06 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
16:36:06 - 06-Jun-25 |
| Unknown* | 60 | $55.7388 | Cross OTC Trade |
16:35:41 - 06-Jun-25 |
| Unknown* | 47 | $55.735 | OTC Trade |
16:35:41 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 22 | $55.755 | OTC Trade |
16:30:22 - 06-Jun-25 |
| Unknown* | 22 | $55.755 | OTC Trade |
16:30:21 - 06-Jun-25 |
| Unknown* | 10 | $55.7588 | Cross OTC Trade |
16:30:06 - 06-Jun-25 |
| Unknown* | 0 | $55.7589 | OTC Trade |
16:29:14 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 50 | $55.76 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 1 | $55.749 | OTC Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
16:27:37 - 06-Jun-25 |