| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.1827 | SI Trade Currency Conversion |
19:12:25 - 31-Oct-25 |
| Unknown* | 1 | $57.9193 | OTC Trade |
19:12:03 - 31-Oct-25 |
| Unknown* | 8 | $57.9112 | Cross OTC Trade |
19:11:58 - 31-Oct-25 |
| Unknown* | 43 | $57.935 | OTC Trade |
19:10:38 - 31-Oct-25 |
| Unknown* | 6 | $57.925 | OTC Trade |
19:01:46 - 31-Oct-25 |
| Unknown* | 1 | $57.9988 | Cross OTC Trade |
19:00:19 - 31-Oct-25 |
| Unknown* | 89 | $57.9837 | OTC Trade |
19:00:04 - 31-Oct-25 |
| Unknown* | 135 | $57.9823 | OTC Trade |
18:59:29 - 31-Oct-25 |
| Unknown* | 4 | $57.9788 | Cross OTC Trade |
18:57:55 - 31-Oct-25 |
| Unknown* | 7 | $57.9788 | Cross OTC Trade |
18:57:47 - 31-Oct-25 |
| Unknown* | 64 | $57.954 | OTC Trade |
18:56:46 - 31-Oct-25 |
| Unknown* | 0 | $58.19427 | SI Trade Currency Conversion |
18:55:25 - 31-Oct-25 |
| Unknown* | 18 | $57.9388 | Cross OTC Trade |
18:53:42 - 31-Oct-25 |
| Unknown* | 0 | $58.1827 | SI Trade Currency Conversion |
18:53:35 - 31-Oct-25 |
| Unknown* | 5 | $57.919 | OTC Trade |
18:51:06 - 31-Oct-25 |
| Unknown* | 2 | $57.925 | OTC Trade |
18:50:55 - 31-Oct-25 |
| Unknown* | 2 | $57.935 | OTC Trade |
18:49:38 - 31-Oct-25 |
| Unknown* | 10 | $57.9388 | Cross OTC Trade |
18:49:32 - 31-Oct-25 |
| Unknown* | 100 | $57.9393 | OTC Trade |
18:47:55 - 31-Oct-25 |
| Unknown* | 91 | $57.9361 | OTC Trade |
18:47:35 - 31-Oct-25 |
| Unknown* | 9 | $57.9361 | OTC Trade |
18:47:35 - 31-Oct-25 |
| Unknown* | 2 | $57.9312 | Cross OTC Trade |
18:47:28 - 31-Oct-25 |
| Unknown* | 1 | $57.9388 | Cross OTC Trade |
18:46:59 - 31-Oct-25 |
| Unknown* | 1 | $57.9393 | OTC Trade |
18:46:47 - 31-Oct-25 |
| Unknown* | 9 | $57.9288 | Cross OTC Trade |
18:46:39 - 31-Oct-25 |
| Unknown* | 99 | $57.9188 | Cross OTC Trade |
18:45:51 - 31-Oct-25 |
| Unknown* | 3 | $57.9124 | Cross OTC Trade |
18:45:43 - 31-Oct-25 |
| Unknown* | 22 | $58.20585 | SI Trade Currency Conversion |
18:43:38 - 31-Oct-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 1 | $57.9093 | OTC Trade |
18:41:17 - 31-Oct-25 |
| Unknown* | 25 | $57.8993 | OTC Trade |
18:40:35 - 31-Oct-25 |
| Unknown* | 2 | $57.9093 | OTC Trade |
18:38:57 - 31-Oct-25 |
| Unknown* | 0 | $58.14798 | SI Trade Currency Conversion |
18:33:43 - 31-Oct-25 |
| Unknown* | 1 | $58.09011 | SI Trade Currency Conversion |
18:32:29 - 31-Oct-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
18:32:00 - 31-Oct-25 |
| Unknown* | 10 | $57.8388 | Cross OTC Trade |
18:31:27 - 31-Oct-25 |
| Unknown* | 10 | $57.8188 | Cross OTC Trade |
18:27:42 - 31-Oct-25 |
| Unknown* | 3 | $57.7893 | OTC Trade |
18:22:06 - 31-Oct-25 |
| Unknown* | 0 | $58.06696 | SI Trade Currency Conversion |
18:20:05 - 31-Oct-25 |
| Unknown* | 0 | $58.06696 | SI Trade Currency Conversion |
18:20:01 - 31-Oct-25 |
| Unknown* | 4 | $57.7893 | OTC Trade |
18:17:55 - 31-Oct-25 |
| Unknown* | 8 | $57.805 | OTC Trade |
18:17:45 - 31-Oct-25 |
| Unknown* | 5 | $57.805 | OTC Trade |
18:17:17 - 31-Oct-25 |
| Unknown* | 2 | $57.7993 | OTC Trade |
18:16:46 - 31-Oct-25 |
| Unknown* | 2 | $57.80 | Cross OTC Trade |
18:16:18 - 31-Oct-25 |
| Unknown* | 0 | $58.11325 | SI Trade Currency Conversion |
18:15:11 - 31-Oct-25 |
| Unknown* | 0 | $58.05538 | SI Trade Currency Conversion |
18:14:44 - 31-Oct-25 |
| Unknown* | 5 | $57.8288 | Cross OTC Trade |
18:14:01 - 31-Oct-25 |
| Unknown* | 1 | $57.8388 | Cross OTC Trade |
18:09:51 - 31-Oct-25 |
| Unknown* | 4 | $57.8488 | Cross OTC Trade |
18:09:10 - 31-Oct-25 |
| Unknown* | 0 | $57.8497 | OTC Trade |
18:08:35 - 31-Oct-25 |
| Unknown* | 8 | $57.8288 | Cross OTC Trade |
18:05:20 - 31-Oct-25 |
| Unknown* | 5 | $57.8088 | Cross OTC Trade |
18:04:42 - 31-Oct-25 |
| Unknown* | 18 | $57.7593 | OTC Trade |
18:00:03 - 31-Oct-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:55:56 - 31-Oct-25 |
| Unknown* | 2 | $57.7776 | Cross OTC Trade |
17:54:41 - 31-Oct-25 |
| Unknown* | 1 | $57.7488 | Cross OTC Trade |
17:53:50 - 31-Oct-25 |
| Unknown* | 1 | $57.7488 | Cross OTC Trade |
17:52:57 - 31-Oct-25 |
| Unknown* | 0 | $57.8199 | OTC Trade |
17:48:29 - 31-Oct-25 |
| Unknown* | 4 | $57.785 | OTC Trade |
17:47:31 - 31-Oct-25 |
| Unknown* | 3 | $57.7688 | Cross OTC Trade |
17:46:31 - 31-Oct-25 |
| Unknown* | 1 | $57.7607 | OTC Trade |
17:46:25 - 31-Oct-25 |
| Unknown* | 3 | $57.7588 | Cross OTC Trade |
17:46:07 - 31-Oct-25 |
| Unknown* | 0 | $58.02066 | SI Trade Currency Conversion |
17:43:44 - 31-Oct-25 |
| Unknown* | 3 | $57.7688 | Cross OTC Trade |
17:39:42 - 31-Oct-25 |
| Unknown* | 5 | $57.76 | OTC Trade |
17:32:09 - 31-Oct-25 |
| Unknown* | 2 | $57.8212 | Cross OTC Trade |
17:28:08 - 31-Oct-25 |
| Unknown* | 10 | $57.7888 | Cross OTC Trade |
17:25:54 - 31-Oct-25 |
| Unknown* | 3 | $57.785 | OTC Trade |
17:25:22 - 31-Oct-25 |
| Unknown* | 300 | $57.7807 | OTC Trade |
17:25:20 - 31-Oct-25 |
| Unknown* | 17 | $57.7868 | OTC Trade |
17:24:18 - 31-Oct-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
17:23:50 - 31-Oct-25 |
| Unknown* | 19 | $58.05538 | SI Trade Currency Conversion |
17:22:46 - 31-Oct-25 |
| Unknown* | 22 | $57.7891 | OTC Trade |
17:21:47 - 31-Oct-25 |
| Unknown* | 78 | $57.7891 | OTC Trade |
17:21:47 - 31-Oct-25 |
| Unknown* | 1 | $58.06696 | SI Trade Currency Conversion |
17:21:17 - 31-Oct-25 |
| Unknown* | 11 | $57.8388 | Cross OTC Trade |
17:19:17 - 31-Oct-25 |
| Unknown* | 2 | $57.8388 | Cross OTC Trade |
17:19:02 - 31-Oct-25 |
| Unknown* | 5 | $57.8388 | Cross OTC Trade |
17:18:13 - 31-Oct-25 |
| Unknown* | 7 | $57.845 | OTC Trade |
17:16:00 - 31-Oct-25 |
| Unknown* | 3 | $57.8412 | Cross OTC Trade |
17:15:57 - 31-Oct-25 |
| Unknown* | 14 | $57.8507 | OTC Trade |
17:15:39 - 31-Oct-25 |
| Unknown* | 30 | $57.8693 | OTC Trade |
17:15:23 - 31-Oct-25 |
| Unknown* | 4 | $57.8693 | OTC Trade |
17:14:59 - 31-Oct-25 |
| Unknown* | 0 | $58.10168 | SI Trade Currency Conversion |
17:12:54 - 31-Oct-25 |
| Unknown* | 20 | $57.805 | OTC Trade |
17:08:02 - 31-Oct-25 |
| Unknown* | 1 | $57.8276 | Cross OTC Trade |
17:04:36 - 31-Oct-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
17:02:21 - 31-Oct-25 |
| Unknown* | 8 | $57.815 | OTC Trade |
17:02:21 - 31-Oct-25 |
| Unknown* | 30 | $57.8193 | OTC Trade |
17:01:44 - 31-Oct-25 |
| Unknown* | 40 | $57.7793 | OTC Trade |
16:58:16 - 31-Oct-25 |
| Unknown* | 1 | $57.7888 | Cross OTC Trade |
16:57:54 - 31-Oct-25 |
| Unknown* | 50 | $57.7893 | OTC Trade |
16:56:33 - 31-Oct-25 |
| Unknown* | 184 | $57.8193 | OTC Trade |
16:52:36 - 31-Oct-25 |
| Unknown* | 1 | $57.8293 | OTC Trade |
16:50:59 - 31-Oct-25 |
| Unknown* | 2 | $57.8288 | Cross OTC Trade |
16:50:17 - 31-Oct-25 |
| Unknown* | 0 | $58.02066 | SI Trade Currency Conversion |
16:50:09 - 31-Oct-25 |
| Unknown* | 67 | $57.825 | OTC Trade |
16:49:38 - 31-Oct-25 |
| Unknown* | 1 | $57.8306 | OTC Trade |
16:48:19 - 31-Oct-25 |
| Unknown* | 1 | $57.8396 | OTC Trade |
16:47:10 - 31-Oct-25 |
| Unknown* | 2 | $57.8388 | Cross OTC Trade |
16:42:47 - 31-Oct-25 |
| Unknown* | 9 | $57.825 | OTC Trade |
16:42:06 - 31-Oct-25 |
| Unknown* | 1 | $57.8388 | Cross OTC Trade |
16:42:02 - 31-Oct-25 |
| Unknown* | 1 | $57.8688 | Cross OTC Trade |
16:40:38 - 31-Oct-25 |
| Unknown* | 15 | $57.8688 | Cross OTC Trade |
16:39:48 - 31-Oct-25 |
| Unknown* | 3 | $57.8888 | Cross OTC Trade |
16:38:16 - 31-Oct-25 |
| Unknown* | 6 | $57.8882 | OTC Trade |
16:38:09 - 31-Oct-25 |
| Unknown* | 49 | $57.8607 | OTC Trade |
16:37:11 - 31-Oct-25 |
| Unknown* | 34 | $57.8693 | OTC Trade |
16:36:18 - 31-Oct-25 |
| Unknown* | 25 | $57.865 | OTC Trade |
16:35:46 - 31-Oct-25 |
| Unknown* | 100 | $57.8675 | Cross OTC Trade |
16:35:26 - 31-Oct-25 |
| Unknown* | 7 | $57.865 | OTC Trade |
16:34:30 - 31-Oct-25 |
| Unknown* | 5 | $57.885 | OTC Trade |
16:33:27 - 31-Oct-25 |
| Unknown* | 3 | $57.8788 | Cross OTC Trade |
16:32:05 - 31-Oct-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:31:51 - 31-Oct-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:31:50 - 31-Oct-25 |
| Unknown* | 100 | $57.865 | OTC Trade |
16:29:28 - 31-Oct-25 |
| Unknown* | 1 | $57.8599 | Cross OTC Trade |
16:28:35 - 31-Oct-25 |
| Unknown* | 1 | $57.8598 | Cross OTC Trade |
16:28:34 - 31-Oct-25 |
| Unknown* | 1 | $57.8088 | Cross OTC Trade |
16:25:31 - 31-Oct-25 |
| Unknown* | 0 | $58.04381 | SI Trade Currency Conversion |
16:24:34 - 31-Oct-25 |
| Unknown* | 1 | $57.7888 | Cross OTC Trade |
16:24:02 - 31-Oct-25 |
| Unknown* | 100 | $57.8137 | OTC Trade |
16:20:50 - 31-Oct-25 |
| Unknown* | 1 | $57.865 | OTC Trade |
16:20:19 - 31-Oct-25 |
| Unknown* | 0 | $58.09011 | SI Trade Currency Conversion |
16:19:36 - 31-Oct-25 |
| Unknown* | 162 | $57.865 | OTC Trade |
16:19:28 - 31-Oct-25 |
| Unknown* | 208 | $57.875 | OTC Trade |
16:19:22 - 31-Oct-25 |
| Unknown* | 208 | $57.8807 | OTC Trade |
16:19:19 - 31-Oct-25 |
| Unknown* | 208 | $57.885 | OTC Trade |
16:19:13 - 31-Oct-25 |
| Unknown* | 43 | $57.885 | OTC Trade |
16:17:37 - 31-Oct-25 |
| Unknown* | 1 | $57.8899 | Cross OTC Trade |
16:17:31 - 31-Oct-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
16:15:56 - 31-Oct-25 |
| Unknown* | 10 | $57.885 | OTC Trade |
16:15:16 - 31-Oct-25 |
| Unknown* | 7 | $57.902 | OTC Trade |
16:15:01 - 31-Oct-25 |
| Unknown* | 5 | $57.9088 | Cross OTC Trade |
16:14:19 - 31-Oct-25 |
| Unknown* | 0 | $58.10168 | SI Trade Currency Conversion |
16:13:20 - 31-Oct-25 |
| Unknown* | 2 | $57.8899 | Cross OTC Trade |
16:12:03 - 31-Oct-25 |
| Unknown* | 0 | $58.09011 | SI Trade Currency Conversion |
16:10:49 - 31-Oct-25 |
| Unknown* | 7 | $57.8499 | Cross OTC Trade |
16:09:00 - 31-Oct-25 |
| Unknown* | 5 | $57.8488 | Cross OTC Trade |
16:08:41 - 31-Oct-25 |
| Unknown* | 4 | $57.8489 | OTC Trade |
16:08:15 - 31-Oct-25 |
| Unknown* | 4 | $57.865 | OTC Trade |
16:04:16 - 31-Oct-25 |
| Unknown* | 1 | $57.8996 | OTC Trade |
16:02:39 - 31-Oct-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
16:01:02 - 31-Oct-25 |
| Unknown* | 1 | $57.9088 | Cross OTC Trade |
16:00:40 - 31-Oct-25 |
| Unknown* | 1 | $57.9088 | Cross OTC Trade |
16:00:32 - 31-Oct-25 |
| Unknown* | 43 | $57.8993 | OTC Trade |
16:00:13 - 31-Oct-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
15:57:37 - 31-Oct-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
15:56:37 - 31-Oct-25 |
| Unknown* | 0 | $58.04381 | SI Trade Currency Conversion |
15:56:02 - 31-Oct-25 |
| Unknown* | 9 | $57.885 | OTC Trade |
15:55:51 - 31-Oct-25 |
| Unknown* | 200 | $57.859 | Cross OTC Trade |
15:52:08 - 31-Oct-25 |
| Unknown* | 19 | $57.8482 | OTC Trade |
15:50:17 - 31-Oct-25 |
| Unknown* | 10 | $57.8493 | OTC Trade |
15:50:13 - 31-Oct-25 |
| Unknown* | 1 | $57.8393 | OTC Trade |
15:49:46 - 31-Oct-25 |
| Unknown* | 7 | $57.8392 | OTC Trade |
15:49:44 - 31-Oct-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:46:22 - 31-Oct-25 |
| Unknown* | 5 | $57.7988 | Cross OTC Trade |
15:46:01 - 31-Oct-25 |
| Unknown* | 1 | $57.835 | OTC Trade |
15:44:52 - 31-Oct-25 |
| Unknown* | 20 | $57.8107 | OTC Trade |
15:43:59 - 31-Oct-25 |
| Unknown* | 1 | $57.8288 | Cross OTC Trade |
15:42:47 - 31-Oct-25 |
| Unknown* | 8 | $57.835 | OTC Trade |
15:42:34 - 31-Oct-25 |
| Unknown* | 60 | $57.835 | OTC Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 8 | $57.8293 | OTC Trade |
15:41:45 - 31-Oct-25 |
| Unknown* | 5 | $57.8388 | Cross OTC Trade |
15:41:04 - 31-Oct-25 |
| Unknown* | 10 | $57.8288 | OTC Trade |
15:40:28 - 31-Oct-25 |
| Unknown* | 5 | $57.8688 | Cross OTC Trade |
15:38:09 - 31-Oct-25 |
| Unknown* | 4 | $57.845 | OTC Trade |
15:36:35 - 31-Oct-25 |
| Unknown* | 11 | $57.8488 | Cross OTC Trade |
15:36:31 - 31-Oct-25 |
| Unknown* | 78 | $57.8435 | OTC Trade |
15:36:23 - 31-Oct-25 |
| Unknown* | 10 | $57.8007 | OTC Trade |
15:32:36 - 31-Oct-25 |
| Unknown* | 5 | $57.805 | OTC Trade |
15:32:31 - 31-Oct-25 |
| Unknown* | 6 | $57.7788 | Cross OTC Trade |
15:31:41 - 31-Oct-25 |
| Unknown* | 43 | $57.775 | OTC Trade |
15:31:35 - 31-Oct-25 |
| Unknown* | 2 | $57.755 | OTC Trade |
15:29:27 - 31-Oct-25 |
| Unknown* | 2 | $57.755 | OTC Trade |
15:27:51 - 31-Oct-25 |
| Unknown* | 5 | $57.768 | OTC Trade |
15:24:33 - 31-Oct-25 |
| Unknown* | 40 | $57.778 | OTC Trade |
15:23:57 - 31-Oct-25 |
| Unknown* | 25 | $57.8085 | OTC Trade |
15:20:51 - 31-Oct-25 |
| Unknown* | 1 | $57.778 | OTC Trade |
15:19:46 - 31-Oct-25 |
| Unknown* | 8 | $57.7588 | Cross OTC Trade |
15:18:50 - 31-Oct-25 |
| Unknown* | 175 | $57.748 | OTC Trade |
15:18:43 - 31-Oct-25 |
| Unknown* | 72 | $57.748 | OTC Trade |
15:18:42 - 31-Oct-25 |
| Unknown* | 17 | $57.7588 | Cross OTC Trade |
15:18:16 - 31-Oct-25 |
| Unknown* | 98 | $57.7593 | OTC Trade |
15:17:25 - 31-Oct-25 |
| Unknown* | 8 | $57.7509 | OTC Trade |
15:16:58 - 31-Oct-25 |
| Unknown* | 13 | $57.758 | OTC Trade |
15:16:19 - 31-Oct-25 |
| Unknown* | 22 | $57.86135 | SI Trade Currency Conversion |
15:14:27 - 31-Oct-25 |
| Unknown* | 0 | $57.96279 | SI Trade Currency Conversion |
15:13:20 - 31-Oct-25 |
| Unknown* | 4 | $57.7488 | Cross OTC Trade |
15:12:34 - 31-Oct-25 |
| Unknown* | 0 | $57.89335 | SI Trade Currency Conversion |
15:12:01 - 31-Oct-25 |
| Unknown* | 7 | $57.6993 | OTC Trade |
15:11:47 - 31-Oct-25 |
| Unknown* | 6 | $57.6988 | Cross OTC Trade |
15:11:02 - 31-Oct-25 |
| Unknown* | 4 | $57.6888 | Cross OTC Trade |
15:09:37 - 31-Oct-25 |
| Unknown* | 1 | $57.6788 | Cross OTC Trade |
15:09:13 - 31-Oct-25 |
| Unknown* | 6 | $57.698 | OTC Trade |
15:08:25 - 31-Oct-25 |
| Unknown* | 0 | $57.95122 | SI Trade Currency Conversion |
15:08:16 - 31-Oct-25 |
| Unknown* | 50 | $57.675 | OTC Trade |
15:06:18 - 31-Oct-25 |
| Unknown* | 24 | $57.6832 | OTC Trade |
15:05:34 - 31-Oct-25 |
| Unknown* | 20 | $57.6888 | Cross OTC Trade |
15:05:16 - 31-Oct-25 |