| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $55.852 | OTC Trade |
19:14:39 - 04-Apr-25 |
| Unknown* | 3 | $55.8824 | Cross OTC Trade |
19:14:30 - 04-Apr-25 |
| Unknown* | 197 | $55.841 | OTC Trade |
19:13:10 - 04-Apr-25 |
| Unknown* | 100 | $55.8436 | OTC Trade |
19:13:10 - 04-Apr-25 |
| Unknown* | 100 | $55.872 | OTC Trade |
19:11:44 - 04-Apr-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
19:11:44 - 04-Apr-25 |
| Unknown* | 100 | $55.912 | OTC Trade |
19:10:53 - 04-Apr-25 |
| Unknown* | 98 | $55.914 | OTC Trade |
19:10:34 - 04-Apr-25 |
| Unknown* | 50 | $55.912 | OTC Trade |
19:10:26 - 04-Apr-25 |
| Unknown* | 22 | $55.972 | OTC Trade |
19:08:36 - 04-Apr-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
19:07:12 - 04-Apr-25 |
| Unknown* | 19 | $56.074 | OTC Trade |
19:07:12 - 04-Apr-25 |
| Unknown* | 8 | $56.012 | OTC Trade |
19:06:17 - 04-Apr-25 |
| Unknown* | 9 | $56.055 | OTC Trade |
19:04:06 - 04-Apr-25 |
| Unknown* | 103 | $56.052 | OTC Trade |
19:03:56 - 04-Apr-25 |
| Unknown* | 3 | $56.0364 | Cross OTC Trade |
19:02:04 - 04-Apr-25 |
| Unknown* | 15 | $56.0824 | Cross OTC Trade |
18:59:33 - 04-Apr-25 |
| Unknown* | 78 | $56.042 | OTC Trade |
18:56:23 - 04-Apr-25 |
| Unknown* | 10 | $56.0664 | Cross OTC Trade |
18:56:18 - 04-Apr-25 |
| Unknown* | 29 | $55.9736 | Cross OTC Trade |
18:53:00 - 04-Apr-25 |
| Unknown* | 8 | $56.1576 | Cross OTC Trade |
18:49:04 - 04-Apr-25 |
| Unknown* | 50 | $56.1827 | OTC Trade |
18:46:16 - 04-Apr-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:44:48 - 04-Apr-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
18:44:41 - 04-Apr-25 |
| Unknown* | 100 | $56.241 | OTC Trade |
18:44:26 - 04-Apr-25 |
| Unknown* | 3 | $56.2276 | Cross OTC Trade |
18:44:00 - 04-Apr-25 |
| Unknown* | 3 | $56.2324 | Cross OTC Trade |
18:43:39 - 04-Apr-25 |
| Unknown* | 69 | $56.20 | OTC Trade |
18:42:26 - 04-Apr-25 |
| Unknown* | 21 | $56.2112 | Cross OTC Trade |
18:41:48 - 04-Apr-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
18:39:30 - 04-Apr-25 |
| Unknown* | 400 | $56.19 | OTC Trade |
18:38:20 - 04-Apr-25 |
| Unknown* | 100 | $56.20 | OTC Trade |
18:38:20 - 04-Apr-25 |
| Unknown* | 1 | $56.1464 | Cross OTC Trade |
18:36:27 - 04-Apr-25 |
| Unknown* | 10 | $56.0776 | Cross OTC Trade |
18:36:00 - 04-Apr-25 |
| Unknown* | 1 | $55.8376 | Cross OTC Trade |
18:31:24 - 04-Apr-25 |
| Unknown* | 20 | $55.8136 | Cross OTC Trade |
18:31:15 - 04-Apr-25 |
| Unknown* | 3 | $55.8364 | Cross OTC Trade |
18:29:09 - 04-Apr-25 |
| Unknown* | 350 | $55.842 | OTC Trade |
18:28:29 - 04-Apr-25 |
| Unknown* | 20 | $55.78 | OTC Trade |
18:27:44 - 04-Apr-25 |
| Unknown* | 200 | $55.8201 | Cross OTC Trade |
18:27:27 - 04-Apr-25 |
| Unknown* | 5 | $55.84 | OTC Trade |
18:26:35 - 04-Apr-25 |
| Unknown* | 15 | $55.895 | OTC Trade |
18:26:00 - 04-Apr-25 |
| Unknown* | 4 | $55.92 | Cross OTC Trade |
18:25:45 - 04-Apr-25 |
| Unknown* | 4 | $55.7224 | Cross OTC Trade |
18:24:52 - 04-Apr-25 |
| Unknown* | 10 | $55.7364 | Cross OTC Trade |
18:24:17 - 04-Apr-25 |
| Unknown* | 4 | $55.7376 | Cross OTC Trade |
18:24:11 - 04-Apr-25 |
| Unknown* | 9 | $55.692 | OTC Trade |
18:23:26 - 04-Apr-25 |
| Unknown* | 17 | $55.6376 | Cross OTC Trade |
18:22:46 - 04-Apr-25 |
| Unknown* | 8 | $55.6076 | Cross OTC Trade |
18:21:04 - 04-Apr-25 |
| Unknown* | 4 | $55.6112 | OTC Trade |
18:20:09 - 04-Apr-25 |
| Unknown* | 78 | $55.616 | OTC Trade |
18:20:09 - 04-Apr-25 |
| Unknown* | 130 | $55.61 | OTC Trade |
18:19:51 - 04-Apr-25 |
| Unknown* | 100 | $55.6124 | OTC Trade |
18:19:51 - 04-Apr-25 |
| Unknown* | 100 | $55.625 | OTC Trade |
18:19:51 - 04-Apr-25 |
| Unknown* | 100 | $55.612 | OTC Trade |
18:19:51 - 04-Apr-25 |
| Unknown* | 100 | $55.581 | OTC Trade |
18:19:35 - 04-Apr-25 |
| Unknown* | 100 | $55.5801 | OTC Trade |
18:19:35 - 04-Apr-25 |
| Unknown* | 100 | $55.5864 | OTC Trade |
18:19:35 - 04-Apr-25 |
| Unknown* | 100 | $55.58 | OTC Trade |
18:19:35 - 04-Apr-25 |
| Unknown* | 11 | $55.5687 | OTC Trade |
18:19:25 - 04-Apr-25 |
| Unknown* | 3 | $55.5976 | Cross OTC Trade |
18:19:09 - 04-Apr-25 |
| Unknown* | 20 | $55.5976 | Cross OTC Trade |
18:19:07 - 04-Apr-25 |
| Unknown* | 98 | $55.50 | OTC Trade |
18:17:53 - 04-Apr-25 |
| Unknown* | 10 | $55.4924 | Cross OTC Trade |
18:17:48 - 04-Apr-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:17:45 - 04-Apr-25 |
| Unknown* | 25 | $55.5563 | OTC Trade |
18:16:59 - 04-Apr-25 |
| Unknown* | 0 | $55.6989 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 88 | $55.70 | OTC Trade |
18:14:06 - 04-Apr-25 |
| Unknown* | 1 | $55.7863 | OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 100 | $55.8353 | OTC Trade |
18:08:24 - 04-Apr-25 |
| Unknown* | 5 | $55.8576 | Cross OTC Trade |
18:08:21 - 04-Apr-25 |
| Unknown* | 1 | $55.8376 | Cross OTC Trade |
18:08:17 - 04-Apr-25 |
| Unknown* | 2 | $55.83 | OTC Trade |
18:06:58 - 04-Apr-25 |
| Unknown* | 387 | $55.821 | OTC Trade |
18:06:58 - 04-Apr-25 |
| Unknown* | 200 | $55.824 | OTC Trade |
18:06:58 - 04-Apr-25 |
| Unknown* | 36 | $55.9036 | Cross OTC Trade |
18:05:26 - 04-Apr-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
18:05:17 - 04-Apr-25 |
| Unknown* | 1 | $55.91 | OTC Trade |
18:05:17 - 04-Apr-25 |
| Unknown* | 3 | $55.91 | OTC Trade |
18:05:15 - 04-Apr-25 |
| Unknown* | 18 | $55.8893 | OTC Trade |
18:04:59 - 04-Apr-25 |
| Unknown* | 1 | $55.90 | Cross OTC Trade |
18:00:16 - 04-Apr-25 |
| Unknown* | 5 | $55.9864 | Cross OTC Trade |
17:59:05 - 04-Apr-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
17:58:28 - 04-Apr-25 |
| Unknown* | 1 | $56.04 | OTC Trade |
17:58:28 - 04-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
17:53:14 - 04-Apr-25 |
| Unknown* | 59 | $56.002 | OTC Trade |
17:50:30 - 04-Apr-25 |
| Unknown* | 1 | $56.0376 | Cross OTC Trade |
17:49:06 - 04-Apr-25 |
| Unknown* | 10 | $56.0312 | OTC Trade |
17:47:58 - 04-Apr-25 |
| Unknown* | 4 | $56.00 | Cross OTC Trade |
17:45:13 - 04-Apr-25 |
| Unknown* | 21 | $56.00 | Cross OTC Trade |
17:45:13 - 04-Apr-25 |
| Unknown* | 25 | $56.04 | OTC Trade |
17:44:30 - 04-Apr-25 |
| Unknown* | 10 | $56.1181 | OTC Trade |
17:42:55 - 04-Apr-25 |
| Unknown* | 2 | $56.085 | OTC Trade |
17:42:00 - 04-Apr-25 |
| Unknown* | 10 | $56.07 | OTC Trade |
17:41:22 - 04-Apr-25 |
| Unknown* | 900 | $56.1148 | OTC Trade |
17:40:14 - 04-Apr-25 |
| Unknown* | 1 | $56.1676 | Cross OTC Trade |
17:39:22 - 04-Apr-25 |
| Unknown* | 4 | $56.194 | OTC Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 82 | $56.184 | OTC Trade |
17:36:45 - 04-Apr-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
17:36:42 - 04-Apr-25 |
| Unknown* | 30 | $56.175 | OTC Trade |
17:36:31 - 04-Apr-25 |
| Unknown* | 30 | $56.175 | OTC Trade |
17:36:31 - 04-Apr-25 |
| Unknown* | 12 | $56.166 | OTC Trade |
17:36:28 - 04-Apr-25 |
| Unknown* | 112 | $56.162 | OTC Trade |
17:36:25 - 04-Apr-25 |
| Unknown* | 12 | $56.145 | OTC Trade |
17:36:22 - 04-Apr-25 |
| Unknown* | 0 | $56.61373 | SI Trade Currency Conversion |
17:36:12 - 04-Apr-25 |
| Unknown* | 200 | $56.125 | OTC Trade |
17:36:10 - 04-Apr-25 |
| Unknown* | 20 | $56.085 | OTC Trade |
17:35:43 - 04-Apr-25 |
| Unknown* | 13 | $56.0424 | Cross OTC Trade |
17:33:11 - 04-Apr-25 |
| Unknown* | 100 | $56.051 | OTC Trade |
17:32:26 - 04-Apr-25 |
| Unknown* | 12 | $56.109 | OTC Trade |
17:30:20 - 04-Apr-25 |
| Unknown* | 1 | $56.1088 | Cross OTC Trade |
17:29:56 - 04-Apr-25 |
| Unknown* | 5 | $56.135 | OTC Trade |
17:29:44 - 04-Apr-25 |
| Unknown* | 5 | $56.1979 | Cross OTC Trade |
17:28:53 - 04-Apr-25 |
| Unknown* | 4 | $56.1736 | Cross OTC Trade |
17:28:37 - 04-Apr-25 |
| Unknown* | 6 | $56.16 | OTC Trade |
17:28:17 - 04-Apr-25 |
| Unknown* | 45 | $56.1236 | Cross OTC Trade |
17:26:11 - 04-Apr-25 |
| Unknown* | 500 | $56.092 | OTC Trade |
17:24:16 - 04-Apr-25 |
| Unknown* | 50 | $56.1024 | Cross OTC Trade |
17:23:55 - 04-Apr-25 |
| Unknown* | 1 | $56.0836 | Cross OTC Trade |
17:23:27 - 04-Apr-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
17:23:09 - 04-Apr-25 |
| Unknown* | 1 | $56.1736 | Cross OTC Trade |
17:20:06 - 04-Apr-25 |
| Unknown* | 1 | $56.115 | OTC Trade |
17:19:32 - 04-Apr-25 |
| Unknown* | 4 | $56.1024 | Cross OTC Trade |
17:17:29 - 04-Apr-25 |
| Unknown* | 10 | $56.14 | OTC Trade |
17:16:17 - 04-Apr-25 |
| Unknown* | 3 | $56.1485 | OTC Trade |
17:16:13 - 04-Apr-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
17:16:01 - 04-Apr-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
17:15:15 - 04-Apr-25 |
| Unknown* | 0 | $56.235 | OTC Trade |
17:15:15 - 04-Apr-25 |
| Unknown* | 11 | $56.2236 | Cross OTC Trade |
17:14:50 - 04-Apr-25 |
| Unknown* | 6 | $56.2176 | Cross OTC Trade |
17:11:02 - 04-Apr-25 |
| Unknown* | 2 | $56.1824 | Cross OTC Trade |
17:09:53 - 04-Apr-25 |
| Unknown* | 14 | $56.192 | OTC Trade |
17:08:50 - 04-Apr-25 |
| Unknown* | 3 | $56.2276 | Cross OTC Trade |
17:07:54 - 04-Apr-25 |
| Unknown* | 1 | $56.2183 | OTC Trade |
17:07:46 - 04-Apr-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
17:07:33 - 04-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
17:06:35 - 04-Apr-25 |
| Unknown* | 11 | $56.222 | OTC Trade |
17:03:37 - 04-Apr-25 |
| Unknown* | 10 | $56.23 | OTC Trade |
17:03:32 - 04-Apr-25 |
| Unknown* | 3 | $56.2283 | OTC Trade |
17:01:28 - 04-Apr-25 |
| Unknown* | 100 | $56.24 | OTC Trade |
16:57:40 - 04-Apr-25 |
| Unknown* | 61 | $56.3012 | OTC Trade |
16:55:36 - 04-Apr-25 |
| Unknown* | 800 | $56.2516 | OTC Trade |
16:54:37 - 04-Apr-25 |
| Unknown* | 85 | $56.4074 | OTC Trade |
16:50:47 - 04-Apr-25 |
| Unknown* | 2 | $56.3564 | Cross OTC Trade |
16:48:08 - 04-Apr-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
16:48:00 - 04-Apr-25 |
| Unknown* | 4 | $56.382 | OTC Trade |
16:48:00 - 04-Apr-25 |
| Unknown* | 200 | $56.375 | OTC Trade |
16:47:41 - 04-Apr-25 |
| Unknown* | 60 | $56.3121 | OTC Trade |
16:45:32 - 04-Apr-25 |
| Unknown* | 2 | $56.32 | OTC Trade |
16:45:32 - 04-Apr-25 |
| Unknown* | 15 | $56.1787 | OTC Trade |
16:41:49 - 04-Apr-25 |
| Unknown* | 1 | $56.1564 | Cross OTC Trade |
16:41:33 - 04-Apr-25 |
| Unknown* | 20 | $56.14 | OTC Trade |
16:40:57 - 04-Apr-25 |
| Unknown* | 1 | $56.1188 | Cross OTC Trade |
16:40:43 - 04-Apr-25 |
| Unknown* | 0 | $56.61373 | SI Trade Currency Conversion |
16:38:17 - 04-Apr-25 |
| Unknown* | 4 | $56.1024 | Cross OTC Trade |
16:37:44 - 04-Apr-25 |
| Unknown* | 834 | $56.83025 | Currency Conversion Negotiated Trade |
16:37:42 - 04-Apr-25 |
| Unknown* | 9 | $56.1114 | OTC Trade |
16:37:21 - 04-Apr-25 |
| Unknown* | 5 | $56.121 | OTC Trade |
16:37:16 - 04-Apr-25 |
| Unknown* | 5 | $56.1113 | OTC Trade |
16:37:12 - 04-Apr-25 |
| Unknown* | 10 | $56.2212 | OTC Trade |
16:35:51 - 04-Apr-25 |
| Unknown* | 33 | $56.3006 | OTC Trade |
16:34:09 - 04-Apr-25 |
| Unknown* | 70 | $56.275 | OTC Trade |
16:31:48 - 04-Apr-25 |
| Unknown* | 18 | $56.3714 | OTC Trade |
16:30:30 - 04-Apr-25 |
| Unknown* | 50 | $56.33 | OTC Trade |
16:29:53 - 04-Apr-25 |
| Unknown* | 4 | $56.3288 | Cross OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 1 | $56.335 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 53 | $56.335 | OTC Trade |
16:28:58 - 04-Apr-25 |
| Unknown* | 17 | $56.2814 | OTC Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:28:35 - 04-Apr-25 |
| Unknown* | 0 | $56.345 | OTC Trade |
16:28:35 - 04-Apr-25 |
| Unknown* | 1 | $56.345 | OTC Trade |
16:28:35 - 04-Apr-25 |
| Unknown* | 19 | $56.3864 | Cross OTC Trade |
16:28:29 - 04-Apr-25 |
| Unknown* | 600 | $56.395 | OTC Trade |
16:28:25 - 04-Apr-25 |
| Unknown* | 78 | $56.395 | OTC Trade |
16:28:25 - 04-Apr-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:28:21 - 04-Apr-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:28:21 - 04-Apr-25 |
| Unknown* | 1 | $56.94603 | SI Trade Currency Conversion |
16:27:57 - 04-Apr-25 |
| Unknown* | 0 | $56.97926 | SI Trade Currency Conversion |
16:27:26 - 04-Apr-25 |
| Unknown* | 40 | $56.475 | OTC Trade |
16:27:00 - 04-Apr-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
16:26:26 - 04-Apr-25 |
| Unknown* | 4 | $56.539 | OTC Trade |
16:25:54 - 04-Apr-25 |
| Unknown* | 10 | $56.629 | OTC Trade |
16:25:23 - 04-Apr-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:25:13 - 04-Apr-25 |
| Unknown* | 0 | $56.655 | OTC Trade |
16:25:13 - 04-Apr-25 |
| Unknown* | 128 | $56.735 | Cross OTC Trade |
16:24:29 - 04-Apr-25 |
| Unknown* | 435 | $57.43036 | Currency Conversion Negotiated Trade |
16:23:41 - 04-Apr-25 |
| Unknown* | 20 | $56.7336 | Cross OTC Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 10 | $56.8064 | Cross OTC Trade |
16:21:27 - 04-Apr-25 |
| Unknown* | 18 | $57.34992 | Currency Conversion Negotiated Trade |
16:20:34 - 04-Apr-25 |
| Unknown* | 28 | $57.52746 | Currency Conversion Negotiated Trade |
16:17:50 - 04-Apr-25 |
| Unknown* | 17 | $56.7576 | Cross OTC Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 30 | $56.7212 | OTC Trade |
16:16:02 - 04-Apr-25 |
| Unknown* | 5 | $56.66 | OTC Trade |
16:15:20 - 04-Apr-25 |
| Unknown* | 1 | $56.7188 | OTC Trade |
16:14:30 - 04-Apr-25 |
| Unknown* | 50 | $56.7025 | OTC Trade |
16:14:21 - 04-Apr-25 |
| Unknown* | 18 | $56.7517 | Cross OTC Trade |
16:14:00 - 04-Apr-25 |
| Unknown* | 50 | $56.7588 | OTC Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 1 | $56.758 | OTC Trade |
16:12:48 - 04-Apr-25 |