Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.74 OTC Trade
 12:49:13 - 18-Sep-25
Unknown* 0 $59.74 OTC Trade
 12:49:13 - 18-Sep-25
Unknown* 0 $59.74 OTC Trade
 12:49:12 - 18-Sep-25
Unknown* 0 $59.74 OTC Trade
 12:49:12 - 18-Sep-25
Unknown* 17 $59.75 Cross
OTC Trade
 12:41:48 - 18-Sep-25
Unknown* 1 $59.80 OTC Trade
 12:37:54 - 18-Sep-25
Unknown* 0 $59.61 OTC Trade
 12:37:42 - 18-Sep-25
Unknown* 0 $59.61 OTC Trade
 12:37:41 - 18-Sep-25
Unknown* 0 $59.79169 SI Trade
Currency Conversion
 12:36:55 - 18-Sep-25
Unknown* 2 $59.77988 SI Trade
Currency Conversion
 12:35:22 - 18-Sep-25
Unknown* 0 $59.79169 SI Trade
Currency Conversion
 12:35:09 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.80 OTC Trade
 12:32:57 - 18-Sep-25
Unknown* 0 $59.79169 SI Trade
Currency Conversion
 12:30:11 - 18-Sep-25
Unknown* 1 $59.79169 SI Trade
Currency Conversion
 12:29:44 - 18-Sep-25
Unknown* 0 $59.67353 SI Trade
Currency Conversion
 12:28:46 - 18-Sep-25
Unknown* 19 $59.85 OTC Trade
 12:27:38 - 18-Sep-25
Unknown* 4 $59.85 OTC Trade
 12:27:31 - 18-Sep-25
Unknown* 1 $59.80 OTC Trade
 12:27:25 - 18-Sep-25
Unknown* 19 $59.85 OTC Trade
 12:27:15 - 18-Sep-25
Unknown* 19 $59.87 OTC Trade
 12:25:32 - 18-Sep-25
Unknown* 19 $59.87 OTC Trade
 12:25:31 - 18-Sep-25
Unknown* 19 $59.87 OTC Trade
 12:24:18 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 1 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 0 $59.89 OTC Trade
 12:23:58 - 18-Sep-25
Unknown* 49 $59.89 OTC Trade
 12:23:35 - 18-Sep-25
Unknown* 49 $59.89 OTC Trade
 12:23:05 - 18-Sep-25
Unknown* 19 $59.89 OTC Trade
 12:23:02 - 18-Sep-25
Unknown* 1 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 1 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:17:00 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:13:25 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:11:48 - 18-Sep-25
Unknown* 0 $59.95712 SI Trade
Currency Conversion
 12:08:14 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:08:10 - 18-Sep-25
Unknown* 0 $59.85 OTC Trade
 12:07:31 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:06:54 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:06:54 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 12:06:54 - 18-Sep-25
Unknown* 0 $59.86259 SI Trade
Currency Conversion
 12:01:44 - 18-Sep-25
Unknown* 1 $59.92167 SI Trade
Currency Conversion
 12:00:13 - 18-Sep-25
Unknown* 3 $59.96 OTC Trade
 11:57:51 - 18-Sep-25
Unknown* 2 $59.96 OTC Trade
 11:57:51 - 18-Sep-25
Unknown* 17 $59.96 OTC Trade
 11:57:51 - 18-Sep-25
Unknown* 4 $59.96 OTC Trade
 11:57:51 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:51 - 18-Sep-25
Unknown* 0 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 0 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 2 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 1 $59.96 OTC Trade
 11:57:50 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 11:56:20 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 11:56:05 - 18-Sep-25
Unknown* 1 $59.92167 SI Trade
Currency Conversion
 11:55:56 - 18-Sep-25
Unknown* 2 $59.83896 SI Trade
Currency Conversion
 11:55:56 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 11:54:15 - 18-Sep-25
Unknown* 2 $59.90986 SI Trade
Currency Conversion
 11:52:55 - 18-Sep-25
Unknown* 0 $59.94531 SI Trade
Currency Conversion
 11:48:01 - 18-Sep-25
Unknown* 10 $59.98 OTC Trade
 11:46:52 - 18-Sep-25
Unknown* 1 $59.98 OTC Trade
 11:36:59 - 18-Sep-25
Unknown* 0 $59.98 OTC Trade
 11:33:58 - 18-Sep-25
Unknown* 0 $59.90986 SI Trade
Currency Conversion
 11:32:50 - 18-Sep-25
Unknown* 2 $59.9764 Cross
OTC Trade
 11:32:34 - 18-Sep-25
Unknown* 7 $60.00 OTC Trade
 11:26:13 - 18-Sep-25
Unknown* 0 $59.95 OTC Trade
 11:24:56 - 18-Sep-25
Unknown* 1 $59.95 OTC Trade
 11:24:56 - 18-Sep-25
Unknown* 1 $60.03 OTC Trade
 11:19:06 - 18-Sep-25
Unknown* 1 $60.00439 SI Trade
Currency Conversion
 11:18:21 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:48 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:48 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:47 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:46 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:46 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:13:46 - 18-Sep-25
Unknown* 0 $59.95 OTC Trade
 11:12:23 - 18-Sep-25
Unknown* 1 $60.03 OTC Trade
 11:10:37 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 11:10:36 - 18-Sep-25
Unknown* 0 $59.95 OTC Trade
 11:06:05 - 18-Sep-25
Unknown* 0 $60.10 OTC Trade
 11:03:56 - 18-Sep-25
Unknown* 0 $60.10 OTC Trade
 11:03:55 - 18-Sep-25
Unknown* 11 $60.10 OTC Trade
 10:58:45 - 18-Sep-25
Unknown* 0 $60.04 OTC Trade
 10:58:20 - 18-Sep-25
Unknown* 0 $59.88622 SI Trade
Currency Conversion
 10:53:14 - 18-Sep-25
Unknown* 0 $60.05 OTC Trade
 10:46:52 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 10:42:34 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 10:42:34 - 18-Sep-25
Unknown* 1 $60.00 OTC Trade
 10:41:33 - 18-Sep-25
Unknown* 1 $60.00 OTC Trade
 10:41:27 - 18-Sep-25
Unknown* 1 $60.00 OTC Trade
 10:41:21 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:38:37 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:37:47 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:36:31 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:36:31 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:36:31 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:35:06 - 18-Sep-25
Unknown* 0 $59.99257 SI Trade
Currency Conversion
 10:33:31 - 18-Sep-25
Unknown* 0 $59.98076 SI Trade
Currency Conversion
 10:32:25 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:24:48 - 18-Sep-25
Unknown* 0 $60.03 OTC Trade
 10:24:48 - 18-Sep-25
Unknown* 19 $60.03 OTC Trade
 10:16:24 - 18-Sep-25
Unknown* 3 $60.00 OTC Trade
 10:12:34 - 18-Sep-25
Unknown* 3 $60.00 OTC Trade
 10:05:38 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 10:01:17 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 10:01:16 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 10:01:16 - 18-Sep-25
Unknown* 0 $60.00 OTC Trade
 09:55:50 - 18-Sep-25
FTSE 100 Latest
Value9,232.07
Change23.70