| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.40 | SI Trade |
19:14:57 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:14:33 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 4 | $62.41 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:14:19 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:14:17 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:14:17 - 02-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
19:13:21 - 02-Apr-26 |
| Unknown* | 2 | $62.42124 | OTC Trade |
19:13:03 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:12:59 - 02-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:12:26 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:12:10 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:12:10 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 20 | $62.401 | OTC Trade |
19:11:33 - 02-Apr-26 |
| Unknown* | 1 | $62.41124 | OTC Trade |
19:11:27 - 02-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
19:11:26 - 02-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
19:11:19 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:10:44 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:10:35 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:10:25 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:10:20 - 02-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
19:09:49 - 02-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
19:09:36 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:09:30 - 02-Apr-26 |
| Unknown* | 1 | $62.44 | OTC Trade |
19:09:28 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:09:03 - 02-Apr-26 |
| Unknown* | 0 | $62.42779 | SI Trade Currency Conversion |
19:08:11 - 02-Apr-26 |
| Unknown* | 7 | $62.41 | SI Trade |
19:07:55 - 02-Apr-26 |
| Unknown* | 6 | $62.4072 | Negotiated Trade OTC Trade |
19:07:48 - 02-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
19:07:41 - 02-Apr-26 |
| Unknown* | 5 | $62.40 | SI Trade |
19:07:39 - 02-Apr-26 |
| Unknown* | 202 | $62.395 | OTC Trade |
19:07:37 - 02-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:07:27 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:07:13 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
19:06:58 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
19:06:56 - 02-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:06:56 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 1 | $62.47 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:06:09 - 02-Apr-26 |
| Unknown* | 33 | $62.4628 | Negotiated Trade OTC Trade |
19:06:06 - 02-Apr-26 |
| Unknown* | 200 | $62.479 | OTC Trade |
19:06:04 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:05:50 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
19:04:39 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
19:04:29 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 1 | $62.489 | OTC Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:03:56 - 02-Apr-26 |
| Unknown* | 52 | $62.48 | SI Trade |
19:03:37 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
19:03:21 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:03:14 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
19:03:09 - 02-Apr-26 |
| Unknown* | 15 | $62.50 | SI Trade |
19:03:06 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:53 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:40 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:26 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:02:24 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:11 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:09 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:02:02 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:02:02 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:01:55 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:01:00 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
19:00:10 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:59:52 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:59:21 - 02-Apr-26 |
| Unknown* | 3 | $62.4793 | OTC Trade |
18:59:07 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:58:56 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:58:54 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:58:54 - 02-Apr-26 |
| Unknown* | 0 | $62.54326 | SI Trade Currency Conversion |
18:58:50 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:58:38 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:58:38 - 02-Apr-26 |
| Unknown* | 1 | $62.49 | SI Trade |
18:58:33 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 1 | $62.4772 | Negotiated Trade OTC Trade |
18:57:31 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:57:23 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:56:41 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 5 | $62.45 | SI Trade |
18:56:06 - 02-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
18:56:05 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:55:35 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:55:10 - 02-Apr-26 |
| Unknown* | 0 | $62.55481 | SI Trade Currency Conversion |
18:54:54 - 02-Apr-26 |
| Unknown* | 10 | $62.4893 | OTC Trade |
18:54:48 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:54:34 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:54:27 - 02-Apr-26 |
| Unknown* | 20 | $62.4928 | Negotiated Trade OTC Trade |
18:54:10 - 02-Apr-26 |
| Unknown* | 1 | $62.50 | SI Trade |
18:54:05 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:53:47 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:53:21 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:53:15 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:52:38 - 02-Apr-26 |
| Unknown* | 23 | $62.4771 | OTC Trade |
18:52:33 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:52:22 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:51:55 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:51:18 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
18:51:18 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:51:15 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:51:06 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:59 - 02-Apr-26 |
| Unknown* | 0 | $62.55481 | SI Trade Currency Conversion |
18:50:50 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
18:50:49 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:48 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:41 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:34 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:50:30 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:50:22 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:50:14 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:07 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:49:49 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:49:42 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:49:07 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 3 | $62.48 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:48:37 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 0 | $62.54326 | SI Trade Currency Conversion |
18:48:03 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 38 | $62.535 | OTC Trade |
18:46:52 - 02-Apr-26 |
| Unknown* | 3 | $62.535 | OTC Trade |
18:46:52 - 02-Apr-26 |
| Unknown* | 56 | $62.535 | OTC Trade |
18:46:52 - 02-Apr-26 |
| Unknown* | 3 | $62.535 | OTC Trade |
18:46:52 - 02-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 2 | $62.56 | SI Trade |
18:46:15 - 02-Apr-26 |
| Unknown* | 0 | $62.57 | SI Trade |
18:46:11 - 02-Apr-26 |
| Unknown* | 5 | $62.56 | SI Trade |
18:45:52 - 02-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:45:49 - 02-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:45:49 - 02-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:45:45 - 02-Apr-26 |
| Unknown* | 0 | $62.58946 | SI Trade Currency Conversion |
18:45:41 - 02-Apr-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:45:32 - 02-Apr-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:45:11 - 02-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:45:10 - 02-Apr-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:45:09 - 02-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:44:45 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:44:42 - 02-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
18:44:39 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:44:31 - 02-Apr-26 |
| Unknown* | 1 | $62.51 | OTC Trade |
18:44:18 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:43:55 - 02-Apr-26 |
| Unknown* | 1 | $62.50 | SI Trade |
18:43:52 - 02-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
18:43:43 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:43:30 - 02-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:43:03 - 02-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:42:46 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:42:46 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:42:40 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
18:42:18 - 02-Apr-26 |
| Unknown* | 290 | $62.4693 | OTC Trade |
18:42:16 - 02-Apr-26 |
| Unknown* | 7 | $62.465 | OTC Trade |
18:42:16 - 02-Apr-26 |