| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.80 | SI Trade |
19:14:47 - 06-Mar-26 |
| Unknown* | 0 | $64.81 | SI Trade |
19:14:26 - 06-Mar-26 |
| Unknown* | 0 | $64.81511 | SI Trade Currency Conversion |
19:14:16 - 06-Mar-26 |
| Unknown* | 0 | $64.82 | SI Trade |
19:14:08 - 06-Mar-26 |
| Unknown* | 0 | $64.81 | SI Trade |
19:13:56 - 06-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
19:13:34 - 06-Mar-26 |
| Unknown* | 2 | $64.80 | SI Trade |
19:13:21 - 06-Mar-26 |
| Unknown* | 0 | $64.82 | SI Trade |
19:12:39 - 06-Mar-26 |
| Unknown* | 0 | $64.8035 | SI Trade Currency Conversion |
19:12:15 - 06-Mar-26 |
| Unknown* | 1 | $64.80 | SI Trade |
19:12:15 - 06-Mar-26 |
| Unknown* | 0 | $64.79 | SI Trade |
19:12:15 - 06-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
19:11:33 - 06-Mar-26 |
| Unknown* | 0 | $64.79 | SI Trade |
19:11:23 - 06-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
19:11:15 - 06-Mar-26 |
| Unknown* | 1 | $64.7794 | OTC Trade |
19:11:04 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
19:10:57 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
19:10:48 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:10:28 - 06-Mar-26 |
| Unknown* | 1 | $64.76 | SI Trade |
19:10:28 - 06-Mar-26 |
| Unknown* | 6 | $64.76 | SI Trade |
19:10:28 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:10:26 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:10:21 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
19:09:44 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
19:09:36 - 06-Mar-26 |
| Unknown* | 1 | $64.75 | SI Trade |
19:09:23 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:09:21 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:09:17 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:09:08 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:09:08 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:08:53 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:08:45 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:08:45 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
19:08:39 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:08:37 - 06-Mar-26 |
| Unknown* | 5 | $64.76 | SI Trade |
19:08:15 - 06-Mar-26 |
| Unknown* | 2 | $64.75 | SI Trade |
19:07:55 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:07:55 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:07:55 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:07:30 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
19:07:28 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:07:17 - 06-Mar-26 |
| Unknown* | 0 | $64.75707 | SI Trade Currency Conversion |
19:07:16 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:06:51 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:06:51 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
19:06:39 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
19:06:28 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:06:26 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:06:26 - 06-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
19:06:12 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
19:05:51 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:04:52 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
19:04:50 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
19:04:37 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:04:27 - 06-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
19:04:22 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
19:04:14 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
19:04:06 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:03:57 - 06-Mar-26 |
| Unknown* | 4 | $64.72 | SI Trade |
19:03:55 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
19:03:44 - 06-Mar-26 |
| Unknown* | 1 | $64.7282 | OTC Trade |
19:03:44 - 06-Mar-26 |
| Unknown* | 32 | $64.7293 | OTC Trade |
19:03:44 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
19:03:24 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:03:03 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:03:03 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:02:42 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
19:02:29 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:02:13 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:02:11 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:02:11 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
19:02:08 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
19:02:04 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
19:02:01 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:02:00 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:01:51 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:01:45 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:01:43 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:01:39 - 06-Mar-26 |
| Unknown* | 15 | $64.76 | SI Trade |
19:01:35 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:01:24 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:01:16 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
19:01:12 - 06-Mar-26 |
| Unknown* | 22 | $64.75 | SI Trade |
19:01:08 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
19:00:43 - 06-Mar-26 |
| Unknown* | 1 | $64.69 | SI Trade |
19:00:36 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
19:00:36 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:00:32 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
19:00:28 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
19:00:15 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:00:13 - 06-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
19:00:10 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
19:00:08 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
18:59:48 - 06-Mar-26 |
| Unknown* | 0 | $64.69 | SI Trade |
18:59:48 - 06-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
18:59:44 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
18:59:44 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
18:59:31 - 06-Mar-26 |
| Unknown* | 0 | $64.74 | SI Trade |
18:59:12 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:59:08 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:58:52 - 06-Mar-26 |
| Unknown* | 2 | $64.78 | SI Trade |
18:58:38 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:58:32 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:58:32 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:58:28 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:58:02 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
18:57:54 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:57:47 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
18:57:47 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:57:23 - 06-Mar-26 |
| Unknown* | 1 | $64.76 | SI Trade |
18:57:21 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:57:05 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:57:01 - 06-Mar-26 |
| Unknown* | 0 | $64.78 | SI Trade |
18:56:52 - 06-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
18:56:51 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:56:47 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:56:30 - 06-Mar-26 |
| Unknown* | 0 | $64.79 | SI Trade |
18:56:28 - 06-Mar-26 |
| Unknown* | 1 | $64.79 | SI Trade |
18:56:06 - 06-Mar-26 |
| Unknown* | 0 | $64.79 | SI Trade |
18:56:05 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:55:50 - 06-Mar-26 |
| Unknown* | 0 | $64.77 | SI Trade |
18:55:40 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
18:55:15 - 06-Mar-26 |
| Unknown* | 0 | $64.75 | SI Trade |
18:54:52 - 06-Mar-26 |
| Unknown* | 1 | $64.72 | SI Trade |
18:54:45 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
18:54:45 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
18:54:32 - 06-Mar-26 |
| Unknown* | 6 | $64.74 | SI Trade |
18:54:25 - 06-Mar-26 |
| Unknown* | 0 | $64.71 | SI Trade |
18:54:14 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
18:54:01 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
18:53:22 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
18:53:17 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
18:53:14 - 06-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
18:53:10 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
18:52:58 - 06-Mar-26 |
| Unknown* | 1 | $64.6814 | Negotiated Trade OTC Trade |
18:52:23 - 06-Mar-26 |
| Unknown* | 0 | $64.70 | SI Trade |
18:52:20 - 06-Mar-26 |
| Unknown* | 0 | $64.66 | SI Trade |
18:52:16 - 06-Mar-26 |
| Unknown* | 0 | $64.66 | SI Trade |
18:52:10 - 06-Mar-26 |
| Unknown* | 0 | $64.66 | SI Trade |
18:52:06 - 06-Mar-26 |
| Unknown* | 0 | $64.66 | SI Trade |
18:52:06 - 06-Mar-26 |
| Unknown* | 1 | $64.63 | SI Trade |
18:51:53 - 06-Mar-26 |
| Unknown* | 4 | $64.63 | SI Trade |
18:51:52 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:51:52 - 06-Mar-26 |
| Unknown* | 0 | $64.64 | SI Trade |
18:51:37 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:51:13 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:51:10 - 06-Mar-26 |
| Unknown* | 0 | $64.64 | SI Trade |
18:51:06 - 06-Mar-26 |
| Unknown* | 1 | $64.63 | SI Trade |
18:51:04 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:53 - 06-Mar-26 |
| Unknown* | 0 | $64.64 | SI Trade |
18:50:50 - 06-Mar-26 |
| Unknown* | 1 | $64.64 | SI Trade |
18:50:47 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:46 - 06-Mar-26 |
| Unknown* | 0 | $64.65 | SI Trade |
18:50:33 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:26 - 06-Mar-26 |
| Unknown* | 0 | $64.65 | SI Trade |
18:50:26 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:24 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:50:13 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:50:13 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:13 - 06-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
18:50:08 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:50:06 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:49:59 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:49:49 - 06-Mar-26 |
| Unknown* | 1 | $64.62 | SI Trade |
18:49:37 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:49:29 - 06-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
18:49:28 - 06-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:49:28 - 06-Mar-26 |
| Unknown* | 0 | $64.59 | SI Trade |
18:49:13 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:49:10 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:49:03 - 06-Mar-26 |
| Unknown* | 0 | $64.59 | SI Trade |
18:48:47 - 06-Mar-26 |
| Unknown* | 0 | $64.57 | SI Trade |
18:48:46 - 06-Mar-26 |
| Unknown* | 6 | $64.58 | SI Trade |
18:48:40 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:48:28 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:48:18 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:47:35 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:47:35 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:47:26 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:47:20 - 06-Mar-26 |
| Unknown* | 0 | $64.59 | SI Trade |
18:47:18 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:47:18 - 06-Mar-26 |
| Unknown* | 0 | $64.59 | SI Trade |
18:47:00 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:46:55 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:46:23 - 06-Mar-26 |
| Unknown* | 0 | $64.58 | SI Trade |
18:45:47 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:45:11 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:45:06 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:44:58 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:44:55 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:44:37 - 06-Mar-26 |
| Unknown* | 0 | $64.58 | SI Trade |
18:44:37 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:44:16 - 06-Mar-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:43:50 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:43:36 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:43:24 - 06-Mar-26 |
| Unknown* | 0 | $64.60 | SI Trade |
18:43:18 - 06-Mar-26 |
| Unknown* | 0 | $64.58 | SI Trade |
18:43:16 - 06-Mar-26 |
| Unknown* | 0 | $64.58 | SI Trade |
18:43:16 - 06-Mar-26 |