| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $58.195 | OTC Trade |
16:51:45 - 09-Jan-26 |
| Unknown* | 150 | $58.2314 | Cross OTC Trade |
16:50:37 - 09-Jan-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
16:44:55 - 09-Jan-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
16:44:48 - 09-Jan-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
16:44:48 - 09-Jan-26 |
| Unknown* | 600 | $58.168 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 400 | $58.1685 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 1 | $58.1686 | Cross OTC Trade |
16:43:13 - 09-Jan-26 |
| Unknown* | 11 | $58.138 | OTC Trade |
16:42:28 - 09-Jan-26 |
| Unknown* | 11 | $58.1385 | OTC Trade |
16:42:28 - 09-Jan-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
16:41:55 - 09-Jan-26 |
| Unknown* | 23 | $58.22315 | Currency Conversion Negotiated Trade |
16:41:46 - 09-Jan-26 |
| Unknown* | 9 | $58.125 | OTC Trade |
16:41:00 - 09-Jan-26 |
| Unknown* | 1 | $58.1612 | OTC Trade |
16:36:22 - 09-Jan-26 |
| Unknown* | 0 | $58.159 | OTC Trade |
16:36:03 - 09-Jan-26 |
| Unknown* | 25 | $58.1493 | OTC Trade |
16:35:52 - 09-Jan-26 |
| Unknown* | 4 | $58.14 | OTC Trade |
16:35:47 - 09-Jan-26 |
| Unknown* | 0 | $58.27119 | SI Trade Currency Conversion |
16:34:41 - 09-Jan-26 |
| Unknown* | 0 | $58.28285 | SI Trade Currency Conversion |
16:33:28 - 09-Jan-26 |
| Unknown* | 19 | $58.155 | OTC Trade |
16:24:51 - 09-Jan-26 |
| Unknown* | 100 | $58.28285 | SI Trade Currency Conversion |
16:24:18 - 09-Jan-26 |
| Unknown* | 1 | $58.2186 | Cross OTC Trade |
16:21:15 - 09-Jan-26 |
| Unknown* | 2 | $58.29451 | SI Trade Currency Conversion |
16:21:00 - 09-Jan-26 |
| Unknown* | 1 | $58.21 | OTC Trade |
16:20:12 - 09-Jan-26 |
| Unknown* | 20 | $58.242 | OTC Trade |
16:16:10 - 09-Jan-26 |
| Unknown* | 100 | $58.262 | OTC Trade |
16:15:04 - 09-Jan-26 |
| Unknown* | 3 | $58.2614 | Cross OTC Trade |
16:13:37 - 09-Jan-26 |
| Unknown* | 5 | $58.33852 | Currency Conversion Negotiated Trade |
16:11:57 - 09-Jan-26 |
| Unknown* | 26 | $58.2276 | OTC Trade |
16:11:14 - 09-Jan-26 |
| Unknown* | 0 | $58.2391 | OTC Trade |
16:10:58 - 09-Jan-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:07:42 - 09-Jan-26 |
| Unknown* | 1 | $58.238 | OTC Trade |
16:07:42 - 09-Jan-26 |
| Unknown* | 54 | $58.235 | OTC Trade |
16:07:42 - 09-Jan-26 |
| Unknown* | 2 | $58.2586 | Cross OTC Trade |
16:06:57 - 09-Jan-26 |
| Unknown* | 200 | $58.253 | OTC Trade |
16:06:48 - 09-Jan-26 |
| Unknown* | 10 | $58.239 | OTC Trade |
16:03:01 - 09-Jan-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
16:01:55 - 09-Jan-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
16:01:55 - 09-Jan-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
15:59:57 - 09-Jan-26 |
| Unknown* | 60 | $58.2628 | OTC Trade |
15:59:21 - 09-Jan-26 |
| Unknown* | 70 | $58.262 | OTC Trade |
15:59:21 - 09-Jan-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
15:53:52 - 09-Jan-26 |
| Unknown* | 1 | $58.2885 | OTC Trade |
15:53:52 - 09-Jan-26 |
| Unknown* | 139 | $58.285 | OTC Trade |
15:53:52 - 09-Jan-26 |
| Unknown* | 100 | $58.2765 | OTC Trade |
15:53:50 - 09-Jan-26 |
| Unknown* | 10 | $58.2891 | OTC Trade |
15:53:47 - 09-Jan-26 |
| Unknown* | 1 | $58.2886 | Cross OTC Trade |
15:52:04 - 09-Jan-26 |
| Unknown* | 110 | $58.2827 | OTC Trade |
15:51:57 - 09-Jan-26 |
| Unknown* | 0 | $58.2886 | OTC Trade |
15:51:56 - 09-Jan-26 |
| Unknown* | 9 | $58.30 | Cross OTC Trade |
15:51:45 - 09-Jan-26 |
| Unknown* | 169 | $58.3128 | Cross OTC Trade |
15:50:53 - 09-Jan-26 |
| Unknown* | 0 | $58.44604 | SI Trade Currency Conversion |
15:49:48 - 09-Jan-26 |
| Unknown* | 11 | $58.445 | OTC Trade |
15:47:26 - 09-Jan-26 |
| Unknown* | 1 | $58.4586 | Cross OTC Trade |
15:46:06 - 09-Jan-26 |
| Unknown* | 100 | $58.4538 | OTC Trade |
15:45:57 - 09-Jan-26 |
| Unknown* | 1 | $58.4272 | Cross OTC Trade |
15:43:04 - 09-Jan-26 |
| Unknown* | 50 | $58.4227 | OTC Trade |
15:40:01 - 09-Jan-26 |
| Unknown* | 50 | $58.422 | OTC Trade |
15:40:01 - 09-Jan-26 |
| Unknown* | 2 | $58.4086 | Cross OTC Trade |
15:36:10 - 09-Jan-26 |
| Unknown* | 2 | $58.40 | OTC Trade |
15:32:18 - 09-Jan-26 |
| Unknown* | 8 | $58.3986 | Cross OTC Trade |
15:32:17 - 09-Jan-26 |
| Unknown* | 1 | $58.3993 | OTC Trade |
15:32:17 - 09-Jan-26 |
| Unknown* | 3 | $58.3986 | Cross OTC Trade |
15:32:07 - 09-Jan-26 |
| Unknown* | 100 | $58.395 | OTC Trade |
15:28:17 - 09-Jan-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
15:27:46 - 09-Jan-26 |
| Unknown* | 9 | $58.405 | OTC Trade |
15:27:46 - 09-Jan-26 |
| Unknown* | 1 | $58.3986 | Cross OTC Trade |
15:26:44 - 09-Jan-26 |
| Unknown* | 1 | $58.395 | OTC Trade |
15:26:41 - 09-Jan-26 |
| Unknown* | 3 | $58.4172 | Cross OTC Trade |
15:26:03 - 09-Jan-26 |
| Unknown* | 23 | $58.41 | OTC Trade |
15:25:48 - 09-Jan-26 |
| Unknown* | 23 | $58.41 | OTC Trade |
15:25:48 - 09-Jan-26 |
| Unknown* | 2 | $58.40 | Cross OTC Trade |
15:25:01 - 09-Jan-26 |
| Unknown* | 100 | $58.4228 | Cross OTC Trade |
15:24:14 - 09-Jan-26 |
| Unknown* | 10 | $58.4614 | Cross OTC Trade |
15:23:07 - 09-Jan-26 |
| Unknown* | 11 | $58.4862 | OTC Trade |
15:21:41 - 09-Jan-26 |
| Unknown* | 58 | $58.492 | OTC Trade |
15:20:55 - 09-Jan-26 |
| Unknown* | 20 | $58.5072 | Cross OTC Trade |
15:20:47 - 09-Jan-26 |
| Unknown* | 6 | $58.98406 | Currency Conversion Negotiated Trade |
15:18:12 - 09-Jan-26 |
| Unknown* | 2 | $58.4886 | Cross OTC Trade |
15:18:00 - 09-Jan-26 |
| Unknown* | 0 | $58.49 | OTC Trade |
15:16:37 - 09-Jan-26 |
| Unknown* | 1 | $58.486 | OTC Trade |
15:16:37 - 09-Jan-26 |
| Unknown* | 1 | $58.489 | OTC Trade |
15:16:37 - 09-Jan-26 |
| Unknown* | 1 | $58.4686 | Cross OTC Trade |
15:16:08 - 09-Jan-26 |
| Unknown* | 38 | $58.4528 | Cross OTC Trade |
15:15:31 - 09-Jan-26 |
| Unknown* | 20 | $58.4428 | Cross OTC Trade |
15:15:24 - 09-Jan-26 |
| Unknown* | 10 | $58.422 | OTC Trade |
15:14:24 - 09-Jan-26 |
| Unknown* | 20 | $58.435 | OTC Trade |
15:13:03 - 09-Jan-26 |
| Unknown* | 0 | $58.69083 | SI Trade Currency Conversion |
15:11:30 - 09-Jan-26 |
| Unknown* | 10 | $58.5331 | OTC Trade |
15:09:30 - 09-Jan-26 |
| Unknown* | 18 | $58.51 | OTC Trade |
15:08:41 - 09-Jan-26 |
| Unknown* | 0 | $58.60923 | SI Trade Currency Conversion |
15:07:08 - 09-Jan-26 |
| Unknown* | 18 | $58.4872 | Cross OTC Trade |
15:05:36 - 09-Jan-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
15:05:26 - 09-Jan-26 |
| Unknown* | 0 | $58.485 | OTC Trade |
15:05:26 - 09-Jan-26 |
| Unknown* | 0 | $58.71414 | SI Trade Currency Conversion |
15:04:08 - 09-Jan-26 |
| Unknown* | 0 | $58.7258 | SI Trade Currency Conversion |
15:03:52 - 09-Jan-26 |
| Unknown* | 67 | $58.5528 | Cross OTC Trade |
15:03:41 - 09-Jan-26 |
| Unknown* | 4 | $58.6058 | Cross OTC Trade |
15:02:34 - 09-Jan-26 |
| Unknown* | 5 | $58.5258 | Cross OTC Trade |
15:01:26 - 09-Jan-26 |
| Unknown* | 7 | $58.5258 | Cross OTC Trade |
15:01:23 - 09-Jan-26 |
| Unknown* | 0 | $58.55 | OTC Trade |
15:00:22 - 09-Jan-26 |
| Unknown* | 1 | $58.52 | OTC Trade |
14:58:36 - 09-Jan-26 |
| Unknown* | 5 | $58.5233 | OTC Trade |
14:58:30 - 09-Jan-26 |
| Unknown* | 20 | $58.5247 | OTC Trade |
14:55:51 - 09-Jan-26 |
| Unknown* | 20 | $58.524 | OTC Trade |
14:55:51 - 09-Jan-26 |
| Unknown* | 26 | $58.537 | OTC Trade |
14:55:24 - 09-Jan-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:54:40 - 09-Jan-26 |
| Unknown* | 0 | $58.565 | OTC Trade |
14:54:40 - 09-Jan-26 |
| Unknown* | 10 | $58.5967 | OTC Trade |
14:53:46 - 09-Jan-26 |
| Unknown* | 6 | $58.63 | OTC Trade |
14:52:47 - 09-Jan-26 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:52:14 - 09-Jan-26 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:52:14 - 09-Jan-26 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:50:56 - 09-Jan-26 |
| Unknown* | 5 | $58.74911 | SI Trade Currency Conversion |
14:50:34 - 09-Jan-26 |
| Unknown* | 33 | $58.6062 | OTC Trade |
14:49:23 - 09-Jan-26 |
| Unknown* | 200 | $58.5806 | OTC Trade |
14:49:03 - 09-Jan-26 |
| Unknown* | 5 | $58.49 | OTC Trade |
14:48:12 - 09-Jan-26 |
| Unknown* | 1 | $58.6442 | SI Trade Currency Conversion |
14:48:01 - 09-Jan-26 |
| Unknown* | 57 | $58.56 | OTC Trade |
14:47:41 - 09-Jan-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
14:46:28 - 09-Jan-26 |
| Unknown* | 6 | $58.53 | OTC Trade |
14:46:28 - 09-Jan-26 |
| Unknown* | 1 | $58.5458 | Cross OTC Trade |
14:46:21 - 09-Jan-26 |
| Unknown* | 200 | $58.5212 | OTC Trade |
14:46:19 - 09-Jan-26 |
| Unknown* | 169 | $58.5529 | Cross OTC Trade |
14:45:56 - 09-Jan-26 |
| Unknown* | 1 | $58.5586 | Cross OTC Trade |
14:44:18 - 09-Jan-26 |
| Unknown* | 38 | $58.67938 | Currency Conversion Negotiated Trade |
14:43:59 - 09-Jan-26 |
| Unknown* | 10 | $58.6187 | OTC Trade |
14:43:27 - 09-Jan-26 |
| Unknown* | 3 | $58.6472 | Cross OTC Trade |
14:43:13 - 09-Jan-26 |
| Unknown* | 12 | $58.5842 | Cross OTC Trade |
14:42:56 - 09-Jan-26 |
| Unknown* | 0 | $58.71414 | SI Trade Currency Conversion |
14:42:48 - 09-Jan-26 |
| Unknown* | 4 | $58.5989 | OTC Trade |
14:42:16 - 09-Jan-26 |
| Unknown* | 26 | $58.5927 | OTC Trade |
14:42:10 - 09-Jan-26 |
| Unknown* | 48 | $58.6028 | Cross OTC Trade |
14:41:35 - 09-Jan-26 |
| Unknown* | 0 | $58.65586 | SI Trade Currency Conversion |
14:41:03 - 09-Jan-26 |
| Unknown* | 0 | $58.65586 | SI Trade Currency Conversion |
14:40:45 - 09-Jan-26 |
| Unknown* | 4 | $58.498 | OTC Trade |
14:39:43 - 09-Jan-26 |
| Unknown* | 25 | $58.4771 | OTC Trade |
14:39:35 - 09-Jan-26 |
| Unknown* | 1 | $58.53929 | SI Trade Currency Conversion |
14:38:38 - 09-Jan-26 |
| Unknown* | 0 | $58.38 | OTC Trade |
14:38:21 - 09-Jan-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:38:12 - 09-Jan-26 |
| Unknown* | 51 | $58.40 | OTC Trade |
14:37:42 - 09-Jan-26 |
| Unknown* | 5 | $58.50432 | SI Trade Currency Conversion |
14:37:42 - 09-Jan-26 |
| Unknown* | 3 | $58.40 | OTC Trade |
14:36:51 - 09-Jan-26 |
| Unknown* | 7 | $58.56599 | Currency Conversion Negotiated Trade |
14:35:06 - 09-Jan-26 |
| Unknown* | 69 | $58.4947 | OTC Trade |
14:34:34 - 09-Jan-26 |
| Unknown* | 239 | $58.52158 | OTC Trade |
14:34:11 - 09-Jan-26 |
| Unknown* | 0 | $58.65586 | SI Trade Currency Conversion |
14:34:06 - 09-Jan-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:34:00 - 09-Jan-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:34:00 - 09-Jan-26 |
| Unknown* | 29 | $58.22 | Cross OTC Trade |
14:33:46 - 09-Jan-26 |
| Unknown* | 24 | $58.22 | Cross OTC Trade |
14:33:46 - 09-Jan-26 |
| Unknown* | 10 | $58.22 | Cross OTC Trade |
14:33:46 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:33:45 - 09-Jan-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:33:44 - 09-Jan-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:33:44 - 09-Jan-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:33:44 - 09-Jan-26 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:33:42 - 09-Jan-26 |
| Unknown* | 2 | $58.55 | OTC Trade |
14:33:42 - 09-Jan-26 |
| Unknown* | 5 | $58.6442 | SI Trade Currency Conversion |
14:33:31 - 09-Jan-26 |
| Unknown* | 20 | $58.6442 | SI Trade Currency Conversion |
14:33:31 - 09-Jan-26 |
| Unknown* | 0 | $58.66752 | SI Trade Currency Conversion |
14:33:26 - 09-Jan-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:33:21 - 09-Jan-26 |
| Unknown* | 70 | $58.508 | OTC Trade |
14:33:21 - 09-Jan-26 |
| Unknown* | 1 | $58.5258 | Cross OTC Trade |
14:33:14 - 09-Jan-26 |
| Unknown* | 1 | $58.57902 | Currency Conversion Negotiated Trade |
14:33:02 - 09-Jan-26 |
| Unknown* | 70 | $58.54923 | Currency Conversion Negotiated Trade |
14:32:43 - 09-Jan-26 |
| Unknown* | 0 | $58.58592 | SI Trade Currency Conversion |
14:31:46 - 09-Jan-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:31:28 - 09-Jan-26 |
| Unknown* | 8 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 2 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 2 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 2 | $58.22 | Cross OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:31:18 - 09-Jan-26 |
| Unknown* | 4 | $58.22 | Cross OTC Trade |
14:31:18 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:56 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:55 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:54 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:53 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:53 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:53 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 69 | $58.375 | OTC Trade |
14:30:51 - 09-Jan-26 |
| Unknown* | 0 | $58.53929 | SI Trade Currency Conversion |
14:30:33 - 09-Jan-26 |
| Unknown* | 9 | $58.3781 | OTC Trade |
14:30:30 - 09-Jan-26 |
| Unknown* | 30 | $58.29 | Cross OTC Trade |
14:30:02 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 19 | $58.22 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 1 | $58.22 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |