| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $58.635 | OTC Trade |
19:14:07 - 15-Aug-25 |
| Unknown* | 9 | $58.6288 | Cross OTC Trade |
19:13:21 - 15-Aug-25 |
| Unknown* | 19 | $58.595 | OTC Trade |
19:11:02 - 15-Aug-25 |
| Unknown* | 20 | $58.6012 | Cross OTC Trade |
19:10:24 - 15-Aug-25 |
| Unknown* | 4 | $58.6688 | Cross OTC Trade |
19:03:41 - 15-Aug-25 |
| Unknown* | 21 | $58.6307 | OTC Trade |
19:03:12 - 15-Aug-25 |
| Unknown* | 175 | $58.6212 | Cross OTC Trade |
19:02:32 - 15-Aug-25 |
| Unknown* | 0 | $58.62 | OTC Trade |
19:02:30 - 15-Aug-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
19:01:16 - 15-Aug-25 |
| Unknown* | 36 | $58.6007 | OTC Trade |
19:01:03 - 15-Aug-25 |
| Unknown* | 6 | $58.6012 | Cross OTC Trade |
19:00:52 - 15-Aug-25 |
| Unknown* | 19 | $58.605 | OTC Trade |
19:00:09 - 15-Aug-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
18:54:56 - 15-Aug-25 |
| Unknown* | 0 | $58.645 | OTC Trade |
18:54:56 - 15-Aug-25 |
| Unknown* | 221 | $58.6512 | Cross OTC Trade |
18:54:45 - 15-Aug-25 |
| Unknown* | 26 | $58.6607 | OTC Trade |
18:53:15 - 15-Aug-25 |
| Unknown* | 300 | $58.665 | OTC Trade |
18:52:36 - 15-Aug-25 |
| Unknown* | 25 | $58.655 | OTC Trade |
18:51:50 - 15-Aug-25 |
| Unknown* | 51 | $58.645 | OTC Trade |
18:48:39 - 15-Aug-25 |
| Unknown* | 25 | $58.605 | OTC Trade |
18:45:28 - 15-Aug-25 |
| Unknown* | 25 | $58.605 | OTC Trade |
18:45:25 - 15-Aug-25 |
| Unknown* | 25 | $58.6007 | OTC Trade |
18:45:22 - 15-Aug-25 |
| Unknown* | 25 | $58.605 | OTC Trade |
18:45:19 - 15-Aug-25 |
| Unknown* | 103 | $58.595 | OTC Trade |
18:45:05 - 15-Aug-25 |
| Unknown* | 900 | $58.5627 | OTC Trade |
18:43:07 - 15-Aug-25 |
| Unknown* | 100 | $58.562 | OTC Trade |
18:43:07 - 15-Aug-25 |
| Unknown* | 1 | $58.585 | OTC Trade |
18:41:07 - 15-Aug-25 |
| Unknown* | 76 | $58.555 | OTC Trade |
18:39:19 - 15-Aug-25 |
| Unknown* | 125 | $58.565 | OTC Trade |
18:38:01 - 15-Aug-25 |
| Unknown* | 24 | $58.545 | OTC Trade |
18:36:55 - 15-Aug-25 |
| Unknown* | 261 | $58.535 | OTC Trade |
18:35:39 - 15-Aug-25 |
| Unknown* | 100 | $58.535 | OTC Trade |
18:33:47 - 15-Aug-25 |
| Unknown* | 25 | $58.525 | OTC Trade |
18:32:26 - 15-Aug-25 |
| Unknown* | 31 | $58.525 | OTC Trade |
18:32:19 - 15-Aug-25 |
| Unknown* | 29 | $58.515 | OTC Trade |
18:31:42 - 15-Aug-25 |
| Unknown* | 2 | $58.5112 | Cross OTC Trade |
18:31:38 - 15-Aug-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
18:31:18 - 15-Aug-25 |
| Unknown* | 2 | $58.4988 | Cross OTC Trade |
18:29:52 - 15-Aug-25 |
| Unknown* | 22 | $58.505 | OTC Trade |
18:28:07 - 15-Aug-25 |
| Unknown* | 22 | $58.505 | OTC Trade |
18:28:04 - 15-Aug-25 |
| Unknown* | 22 | $58.505 | OTC Trade |
18:28:01 - 15-Aug-25 |
| Unknown* | 22 | $58.505 | OTC Trade |
18:27:58 - 15-Aug-25 |
| Unknown* | 22 | $58.505 | OTC Trade |
18:27:55 - 15-Aug-25 |
| Unknown* | 110 | $58.50 | Cross OTC Trade |
18:27:29 - 15-Aug-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
18:24:03 - 15-Aug-25 |
| Unknown* | 31 | $58.4812 | Cross OTC Trade |
18:23:42 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:22:35 - 15-Aug-25 |
| Unknown* | 1 | $58.495 | OTC Trade |
18:22:19 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:21:44 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:21:44 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:21:43 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:21:43 - 15-Aug-25 |
| Unknown* | 201 | $58.4912 | Cross OTC Trade |
18:21:05 - 15-Aug-25 |
| Unknown* | 23 | $58.535 | OTC Trade |
18:17:33 - 15-Aug-25 |
| Unknown* | 3 | $58.5112 | Cross OTC Trade |
18:16:36 - 15-Aug-25 |
| Unknown* | 21 | $58.535 | OTC Trade |
18:15:31 - 15-Aug-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
18:15:08 - 15-Aug-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
18:15:07 - 15-Aug-25 |
| Unknown* | 0 | $58.54 | OTC Trade |
18:13:27 - 15-Aug-25 |
| Unknown* | 5 | $58.54 | OTC Trade |
18:13:17 - 15-Aug-25 |
| Unknown* | 0 | $58.5481 | OTC Trade |
18:13:15 - 15-Aug-25 |
| Unknown* | 58 | $58.5312 | Cross OTC Trade |
18:12:02 - 15-Aug-25 |
| Unknown* | 19 | $58.5288 | Cross OTC Trade |
18:11:24 - 15-Aug-25 |
| Unknown* | 4 | $58.55 | OTC Trade |
18:09:37 - 15-Aug-25 |
| Unknown* | 25 | $58.545 | OTC Trade |
18:09:01 - 15-Aug-25 |
| Unknown* | 25 | $58.545 | OTC Trade |
18:08:58 - 15-Aug-25 |
| Unknown* | 25 | $58.545 | OTC Trade |
18:08:55 - 15-Aug-25 |
| Unknown* | 25 | $58.545 | OTC Trade |
18:08:52 - 15-Aug-25 |
| Unknown* | 2 | $58.5493 | OTC Trade |
18:08:51 - 15-Aug-25 |
| Unknown* | 2 | $58.35119 | SI Trade Currency Conversion |
18:07:08 - 15-Aug-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
18:07:03 - 15-Aug-25 |
| Unknown* | 44 | $58.53 | OTC Trade |
18:07:03 - 15-Aug-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
18:07:03 - 15-Aug-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
18:07:01 - 15-Aug-25 |
| Unknown* | 44 | $58.525 | OTC Trade |
18:03:28 - 15-Aug-25 |
| Unknown* | 2 | $58.52 | OTC Trade |
18:03:22 - 15-Aug-25 |
| Unknown* | 1 | $58.51 | OTC Trade |
18:03:13 - 15-Aug-25 |
| Unknown* | 3 | $58.51 | OTC Trade |
18:02:54 - 15-Aug-25 |
| Unknown* | 2 | $58.5188 | Cross OTC Trade |
18:02:48 - 15-Aug-25 |
| Unknown* | 5 | $58.5185 | OTC Trade |
18:02:31 - 15-Aug-25 |
| Unknown* | 1 | $58.52 | OTC Trade |
18:02:02 - 15-Aug-25 |
| Unknown* | 50 | $58.555 | OTC Trade |
18:01:15 - 15-Aug-25 |
| Unknown* | 25 | $58.5612 | Cross OTC Trade |
17:59:44 - 15-Aug-25 |
| Unknown* | 1 | $58.5612 | Cross OTC Trade |
17:59:40 - 15-Aug-25 |
| Unknown* | 2 | $58.575 | OTC Trade |
17:58:41 - 15-Aug-25 |
| Unknown* | 10 | $58.52 | OTC Trade |
17:57:05 - 15-Aug-25 |
| Unknown* | 50 | $58.555 | OTC Trade |
17:56:27 - 15-Aug-25 |
| Unknown* | 34 | $58.56 | OTC Trade |
17:56:14 - 15-Aug-25 |
| Unknown* | 18 | $58.5512 | Cross OTC Trade |
17:56:01 - 15-Aug-25 |
| Unknown* | 19 | $58.565 | OTC Trade |
17:53:50 - 15-Aug-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
17:52:17 - 15-Aug-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
17:52:14 - 15-Aug-25 |
| Unknown* | 20 | $58.535 | OTC Trade |
17:51:13 - 15-Aug-25 |
| Unknown* | 8 | $58.32787 | SI Trade Currency Conversion |
17:51:13 - 15-Aug-25 |
| Unknown* | 9 | $58.29289 | SI Trade Currency Conversion |
17:50:44 - 15-Aug-25 |
| Unknown* | 10 | $58.51 | OTC Trade |
17:50:41 - 15-Aug-25 |
| Unknown* | 0 | $58.53 | OTC Trade |
17:50:05 - 15-Aug-25 |
| Unknown* | 183 | $58.535 | OTC Trade |
17:50:05 - 15-Aug-25 |
| Unknown* | 124 | $58.535 | OTC Trade |
17:49:54 - 15-Aug-25 |
| Unknown* | 32 | $58.535 | OTC Trade |
17:49:52 - 15-Aug-25 |
| Unknown* | 17 | $58.51 | OTC Trade |
17:49:50 - 15-Aug-25 |
| Unknown* | 1 | $58.51 | OTC Trade |
17:49:50 - 15-Aug-25 |
| Unknown* | 15 | $58.50 | Cross OTC Trade |
17:49:48 - 15-Aug-25 |
| Unknown* | 1 | $58.50 | Cross OTC Trade |
17:49:48 - 15-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
17:49:44 - 15-Aug-25 |
| Unknown* | 5 | $58.455 | OTC Trade |
17:48:38 - 15-Aug-25 |
| Unknown* | 1 | $58.4288 | Cross OTC Trade |
17:46:01 - 15-Aug-25 |
| Unknown* | 5 | $58.43 | OTC Trade |
17:45:44 - 15-Aug-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
17:45:31 - 15-Aug-25 |
| Unknown* | 42 | $58.415 | OTC Trade |
17:45:11 - 15-Aug-25 |
| Unknown* | 19 | $58.415 | OTC Trade |
17:45:03 - 15-Aug-25 |
| Unknown* | 70 | $58.415 | OTC Trade |
17:45:03 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 1 | $58.41 | OTC Trade |
17:42:05 - 15-Aug-25 |
| Unknown* | 40 | $58.4024 | Cross OTC Trade |
17:40:53 - 15-Aug-25 |
| Unknown* | 4 | $58.405 | OTC Trade |
17:40:33 - 15-Aug-25 |
| Unknown* | 1 | $58.42 | OTC Trade |
17:40:16 - 15-Aug-25 |
| Unknown* | 4 | $58.4288 | Cross OTC Trade |
17:40:08 - 15-Aug-25 |
| Unknown* | 1 | $58.42 | Cross OTC Trade |
17:39:59 - 15-Aug-25 |
| Unknown* | 20 | $58.405 | OTC Trade |
17:39:19 - 15-Aug-25 |
| Unknown* | 3 | $58.40 | OTC Trade |
17:38:30 - 15-Aug-25 |
| Unknown* | 200 | $58.395 | OTC Trade |
17:38:07 - 15-Aug-25 |
| Unknown* | 2 | $58.3788 | Cross OTC Trade |
17:36:05 - 15-Aug-25 |
| Unknown* | 2 | $58.38 | OTC Trade |
17:35:43 - 15-Aug-25 |
| Unknown* | 1 | $58.375 | OTC Trade |
17:34:56 - 15-Aug-25 |
| Unknown* | 68 | $58.385 | OTC Trade |
17:34:12 - 15-Aug-25 |
| Unknown* | 18 | $58.385 | OTC Trade |
17:33:53 - 15-Aug-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
17:33:28 - 15-Aug-25 |
| Unknown* | 20 | $58.375 | OTC Trade |
17:32:29 - 15-Aug-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:29:43 - 15-Aug-25 |
| Unknown* | 25 | $58.36 | OTC Trade |
17:29:34 - 15-Aug-25 |
| Unknown* | 22 | $58.355 | OTC Trade |
17:29:07 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:28:40 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:28:40 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:28:40 - 15-Aug-25 |
| Unknown* | 40 | $58.375 | OTC Trade |
17:27:52 - 15-Aug-25 |
| Unknown* | 10 | $58.3612 | Cross OTC Trade |
17:26:32 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:26 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:26:25 - 15-Aug-25 |
| Unknown* | 16 | $58.355 | OTC Trade |
17:25:50 - 15-Aug-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:25:46 - 15-Aug-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:25:46 - 15-Aug-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:25:46 - 15-Aug-25 |
| Unknown* | 8 | $58.3688 | Cross OTC Trade |
17:25:02 - 15-Aug-25 |
| Unknown* | 14 | $58.36 | OTC Trade |
17:24:54 - 15-Aug-25 |
| Unknown* | 18 | $58.3612 | Cross OTC Trade |
17:24:31 - 15-Aug-25 |
| Unknown* | 11 | $58.36 | OTC Trade |
17:24:26 - 15-Aug-25 |
| Unknown* | 16 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 2 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 88 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 53 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 3 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 1 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 35 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 1 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 17 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 40 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 17 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 52 | $58.35 | OTC Trade |
17:22:49 - 15-Aug-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 160 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 36 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 16 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 3 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 16 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 8 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 16 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 4 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 6 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 53 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
17:22:48 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 50 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.35 | OTC Trade |
17:21:51 - 15-Aug-25 |
| Unknown* | 10 | $58.3488 | Cross OTC Trade |
17:21:30 - 15-Aug-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
17:21:09 - 15-Aug-25 |
| Unknown* | 18 | $58.335 | OTC Trade |
17:20:52 - 15-Aug-25 |
| Unknown* | 2 | $58.09465 | SI Trade Currency Conversion |
17:20:28 - 15-Aug-25 |
| Unknown* | 6 | $58.3188 | Cross OTC Trade |
17:20:06 - 15-Aug-25 |
| Unknown* | 7 | $58.36 | OTC Trade |
17:17:22 - 15-Aug-25 |
| Unknown* | 19 | $58.325 | OTC Trade |
17:16:34 - 15-Aug-25 |
| Unknown* | 5 | $58.3212 | Cross OTC Trade |
17:16:20 - 15-Aug-25 |
| Unknown* | 2 | $58.35 | OTC Trade |
17:15:18 - 15-Aug-25 |