| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 58.27119 | 58.27119 | 58.27119 | 58.27119 | 5,615 |
| 8th Jan 2026 (Thu) | 58.62753 | 58.62753 | 58.62753 | 58.62753 | 61,362 |
| 7th Jan 2026 (Wed) | 57.64889 | 57.64889 | 57.64889 | 57.64889 | 13,006 |
| 6th Jan 2026 (Tue) | 57.37833 | 57.37833 | 57.37833 | 57.37833 | 18,566 |
| 5th Jan 2026 (Mon) | 56.97402 | 56.97402 | 56.97402 | 56.97402 | 28,432 |
| 2nd Jan 2026 (Fri) | 56.97402 | 56.97402 | 56.97402 | 56.97402 | 30,811 |
| 1st Jan 2026 (Thu) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 0 |
| 31st Dec 2025 (Wed) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 25,582 |
| 30th Dec 2025 (Tue) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 11,820 |
| 29th Dec 2025 (Mon) | 56.89653 | 56.89653 | 56.89653 | 56.89653 | 18,008 |
| 26th Dec 2025 (Fri) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 0 |
| 25th Dec 2025 (Thu) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 0 |
| 24th Dec 2025 (Wed) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 7,199 |
| 23rd Dec 2025 (Tue) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 22,754 |
| 22nd Dec 2025 (Mon) | 56.40963 | 56.40963 | 56.40963 | 56.40963 | 20,665 |
| 19th Dec 2025 (Fri) | 56.77574 | 56.77574 | 56.77574 | 56.77574 | 22,260 |
| 18th Dec 2025 (Thu) | 56.8262 | 56.8262 | 56.8262 | 56.8262 | 29,145 |
| 17th Dec 2025 (Wed) | 57.52588 | 57.52588 | 57.52588 | 57.52588 | 7,305 |
| 16th Dec 2025 (Tue) | 57.54504 | 57.54504 | 57.54504 | 57.54504 | 13,210 |
| 15th Dec 2025 (Mon) | 57.70686 | 57.70686 | 57.70686 | 57.70686 | 17,427 |
| 12th Dec 2025 (Fri) | 57.82929 | 57.82929 | 57.82929 | 57.82929 | 12,851 |
| 11th Dec 2025 (Thu) | 57.01035 | 57.01035 | 57.01035 | 57.01035 | 13,163 |
| 10th Dec 2025 (Wed) | 56.87416 | 56.87416 | 56.87416 | 56.87416 | 6,077 |
| 9th Dec 2025 (Tue) | 57.94807 | 57.94807 | 57.94807 | 57.94807 | 6,043 |
| 8th Dec 2025 (Mon) | 57.94807 | 57.94807 | 57.94807 | 57.94807 | 16,960 |
| 5th Dec 2025 (Fri) | 58.09769 | 58.09769 | 58.09769 | 58.09769 | 20,122 |
| 4th Dec 2025 (Thu) | 58.09769 | 58.09769 | 58.09769 | 58.09769 | 17,936 |
| 3rd Dec 2025 (Wed) | 57.54221 | 57.54221 | 57.54221 | 57.54221 | 33,987 |
| 2nd Dec 2025 (Tue) | 57.2291 | 57.2291 | 57.2291 | 57.2291 | 12,994 |
| 1st Dec 2025 (Mon) | 57.16503 | 57.16503 | 57.16503 | 57.16503 | 11,602 |
| 28th Nov 2025 (Fri) | 57.55683 | 57.55683 | 57.55683 | 57.55683 | 15,391 |
| 27th Nov 2025 (Thu) | 57.37446 | 57.37446 | 57.37446 | 57.37446 | 122 |
| 26th Nov 2025 (Wed) | 57.17482 | 57.17482 | 57.17482 | 57.17482 | 16,806 |
| 25th Nov 2025 (Tue) | 56.25151 | 56.25151 | 56.25151 | 56.25151 | 13,434 |
| 24th Nov 2025 (Mon) | 56.44304 | 56.44304 | 56.44304 | 56.44304 | 18,141 |
| 21st Nov 2025 (Fri) | 57.16733 | 57.16733 | 57.16733 | 57.16733 | 9,149 |
| 20th Nov 2025 (Thu) | 56.49751 | 56.49751 | 56.49751 | 56.49751 | 14,070 |
| 19th Nov 2025 (Wed) | 56.86737 | 56.86737 | 56.86737 | 56.86737 | 20,528 |
| 18th Nov 2025 (Tue) | 57.37708 | 57.37708 | 57.37708 | 57.37708 | 19,151 |
| 17th Nov 2025 (Mon) | 56.91432 | 56.91432 | 56.91432 | 56.91432 | 10,834 |
| 14th Nov 2025 (Fri) | 56.92889 | 56.92889 | 56.92889 | 56.92889 | 25,524 |
| 13th Nov 2025 (Thu) | 56.80795 | 56.80795 | 56.80795 | 56.80795 | 11,523 |
| 12th Nov 2025 (Wed) | 56.8887 | 56.8887 | 56.8887 | 56.8887 | 16,130 |
| 11th Nov 2025 (Tue) | 57.06906 | 57.06906 | 57.06906 | 57.06906 | 14,444 |
| 10th Nov 2025 (Mon) | 56.21821 | 56.21821 | 56.21821 | 56.21821 | 16,904 |