| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 25,895 |
| 5th Feb 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 67,220 |
| 4th Feb 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 18,592 |
| 3rd Feb 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.28 | 26,835 |
| 2nd Feb 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 23,629 |
| 30th Jan 2026 (Fri) | 61.08 | 61.08 | 61.08 | 61.08 | 15,726 |
| 29th Jan 2026 (Thu) | 60.59 | 60.59 | 60.59 | 60.59 | 14,176 |
| 28th Jan 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 9,314 |
| 27th Jan 2026 (Tue) | 60.00983 | 60.00983 | 60.00983 | 60.00983 | 13,962 |
| 26th Jan 2026 (Mon) | 60.32923 | 60.32923 | 60.32923 | 60.32923 | 16,158 |
| 23rd Jan 2026 (Fri) | 60.24225 | 60.24225 | 60.24225 | 60.24225 | 14,089 |
| 22nd Jan 2026 (Thu) | 61.09014 | 61.09014 | 61.09014 | 61.09014 | 14,516 |
| 21st Jan 2026 (Wed) | 61.48547 | 61.48547 | 61.48547 | 61.48547 | 11,504 |
| 20th Jan 2026 (Tue) | 61.09664 | 61.09664 | 61.09664 | 61.09664 | 27,739 |
| 19th Jan 2026 (Mon) | 60.6384 | 60.6384 | 60.6384 | 60.6384 | 259 |
| 16th Jan 2026 (Fri) | 60.54549 | 60.54549 | 60.54549 | 60.54549 | 15,489 |
| 15th Jan 2026 (Thu) | 60.54549 | 60.54549 | 60.54549 | 60.54549 | 17,041 |
| 14th Jan 2026 (Wed) | 59.7011 | 59.7011 | 59.7011 | 59.7011 | 13,155 |
| 13th Jan 2026 (Tue) | 59.4021 | 59.4021 | 59.4021 | 59.4021 | 7,645 |
| 12th Jan 2026 (Mon) | 58.96867 | 58.96867 | 58.96867 | 58.96867 | 17,805 |
| 9th Jan 2026 (Fri) | 58.46936 | 58.46936 | 58.46936 | 58.46936 | 10,285 |
| 8th Jan 2026 (Thu) | 58.62753 | 58.62753 | 58.62753 | 58.62753 | 61,362 |
| 7th Jan 2026 (Wed) | 57.64889 | 57.64889 | 57.64889 | 57.64889 | 13,006 |
| 6th Jan 2026 (Tue) | 57.37833 | 57.37833 | 57.37833 | 57.37833 | 18,566 |
| 5th Jan 2026 (Mon) | 56.97402 | 56.97402 | 56.97402 | 56.97402 | 28,432 |
| 2nd Jan 2026 (Fri) | 56.97402 | 56.97402 | 56.97402 | 56.97402 | 30,811 |
| 1st Jan 2026 (Thu) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 0 |
| 31st Dec 2025 (Wed) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 25,582 |
| 30th Dec 2025 (Tue) | 57.05467 | 57.05467 | 57.05467 | 57.05467 | 11,820 |
| 29th Dec 2025 (Mon) | 56.89653 | 56.89653 | 56.89653 | 56.89653 | 18,008 |
| 26th Dec 2025 (Fri) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 0 |
| 25th Dec 2025 (Thu) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 0 |
| 24th Dec 2025 (Wed) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 7,199 |
| 23rd Dec 2025 (Tue) | 56.17922 | 56.17922 | 56.17922 | 56.17922 | 22,754 |
| 22nd Dec 2025 (Mon) | 56.40963 | 56.40963 | 56.40963 | 56.40963 | 20,665 |
| 19th Dec 2025 (Fri) | 56.77574 | 56.77574 | 56.77574 | 56.77574 | 22,260 |
| 18th Dec 2025 (Thu) | 56.8262 | 56.8262 | 56.8262 | 56.8262 | 29,145 |
| 17th Dec 2025 (Wed) | 57.52588 | 57.52588 | 57.52588 | 57.52588 | 7,305 |
| 16th Dec 2025 (Tue) | 57.54504 | 57.54504 | 57.54504 | 57.54504 | 13,210 |
| 15th Dec 2025 (Mon) | 57.70686 | 57.70686 | 57.70686 | 57.70686 | 17,427 |
| 12th Dec 2025 (Fri) | 57.82929 | 57.82929 | 57.82929 | 57.82929 | 12,851 |
| 11th Dec 2025 (Thu) | 57.01035 | 57.01035 | 57.01035 | 57.01035 | 13,163 |
| 10th Dec 2025 (Wed) | 56.87416 | 56.87416 | 56.87416 | 56.87416 | 6,077 |
| 9th Dec 2025 (Tue) | 57.94807 | 57.94807 | 57.94807 | 57.94807 | 6,043 |
| 8th Dec 2025 (Mon) | 57.94807 | 57.94807 | 57.94807 | 57.94807 | 16,960 |