Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income R (0KUE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 56.53641 56.53641 56.53641 56.53641 29,485
3rd Apr 2025 (Thu) 56.53641 56.53641 56.53641 56.53641 14,225
2nd Apr 2025 (Wed) 56.53641 56.53641 56.53641 56.53641 8,403
1st Apr 2025 (Tue) 56.53641 56.53641 56.53641 56.53641 8,369
31st Mar 2025 (Mon) 56.53641 56.53641 56.53641 56.53641 18,235
28th Mar 2025 (Fri) 56.53641 56.53641 56.53641 56.53641 12,090
27th Mar 2025 (Thu) 56.74513 56.74513 56.74513 56.74513 12,257
26th Mar 2025 (Wed) 56.74513 56.74513 56.74513 56.74513 8,086
25th Mar 2025 (Tue) 56.74513 56.74513 56.74513 56.74513 11,553
24th Mar 2025 (Mon) 56.74513 56.74513 56.74513 56.74513 10,915
21st Mar 2025 (Fri) 56.74513 56.74513 56.74513 56.74513 19,861
20th Mar 2025 (Thu) 56.74513 56.74513 56.74513 56.74513 5,743
19th Mar 2025 (Wed) 56.74513 56.74513 56.74513 56.74513 9,876
18th Mar 2025 (Tue) 56.74513 56.74513 56.74513 56.74513 11,038
17th Mar 2025 (Mon) 56.27015 56.27015 56.27015 56.27015 10,185
14th Mar 2025 (Fri) 56.27015 56.27015 56.27015 56.27015 7,339
13th Mar 2025 (Thu) 56.91994 56.91994 56.91994 56.91994 8,262
12th Mar 2025 (Wed) 56.91994 56.91994 56.91994 56.91994 15,340
11th Mar 2025 (Tue) 56.91994 56.91994 56.91994 56.91994 32,745
10th Mar 2025 (Mon) 56.91994 56.91994 56.91994 56.91994 31,525
7th Mar 2025 (Fri) 56.91994 56.91994 56.91994 56.91994 22,877
6th Mar 2025 (Thu) 56.91994 56.91994 56.91994 56.91994 26,072
5th Mar 2025 (Wed) 56.91994 56.91994 56.91994 56.91994 10,192
4th Mar 2025 (Tue) 56.91994 56.91994 56.91994 56.91994 24,458
3rd Mar 2025 (Mon) 56.91994 56.91994 56.91994 56.91994 10,451
28th Feb 2025 (Fri) 56.91994 56.91994 56.91994 56.91994 14,303
27th Feb 2025 (Thu) 55.63524 55.63524 55.63524 55.63524 8,275
26th Feb 2025 (Wed) 55.63524 55.63524 55.63524 55.63524 12,573
25th Feb 2025 (Tue) 55.63524 55.63524 55.63524 55.63524 23,546
24th Feb 2025 (Mon) 55.49228 55.49228 55.49228 55.49228 36,348
21st Feb 2025 (Fri) 55.49228 55.49228 55.49228 55.49228 16,916
20th Feb 2025 (Thu) 55.49228 55.49228 55.49228 55.49228 16,622
19th Feb 2025 (Wed) 55.49228 55.49228 55.49228 55.49228 7,418
18th Feb 2025 (Tue) 54.49212 54.49212 54.49212 54.49212 14,933
17th Feb 2025 (Mon) 54.49212 54.49212 54.49212 54.49212 0
14th Feb 2025 (Fri) 54.49212 54.49212 54.49212 54.49212 10,731
13th Feb 2025 (Thu) 54.49212 54.49212 54.49212 54.49212 12,645
12th Feb 2025 (Wed) 54.49212 54.49212 54.49212 54.49212 14,200
11th Feb 2025 (Tue) 54.49212 54.49212 54.49212 54.49212 8,844
10th Feb 2025 (Mon) 54.49212 54.49212 54.49212 54.49212 19,010
7th Feb 2025 (Fri) 54.49212 54.49212 54.49212 54.49212 7,894
6th Feb 2025 (Thu) 54.49212 54.49212 54.49212 54.49212 7,027
5th Feb 2025 (Wed) 53.91738 53.91738 53.91738 53.91738 12,460
FTSE 100 Latest
Value8,054.98
Change-419.76