| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 16,208 |
| 5th Mar 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 17,017 |
| 4th Mar 2026 (Wed) | 65.93 | 65.93 | 65.93 | 65.93 | 14,812 |
| 3rd Mar 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.62 | 13,915 |
| 2nd Mar 2026 (Mon) | 67.36 | 67.36 | 67.36 | 67.36 | 819,622 |
| 27th Feb 2026 (Fri) | 67.46 | 67.46 | 67.46 | 67.46 | 23,022 |
| 26th Feb 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 16,312 |
| 25th Feb 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 14,482 |
| 24th Feb 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 34,382 |
| 23rd Feb 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.47 | 46,866 |
| 20th Feb 2026 (Fri) | 66.13 | 66.13 | 66.13 | 66.13 | 15,629 |
| 19th Feb 2026 (Thu) | 64.96 | 64.96 | 64.96 | 64.96 | 7,344 |
| 18th Feb 2026 (Wed) | 65.05 | 65.05 | 65.05 | 65.05 | 15,167 |
| 17th Feb 2026 (Tue) | 66.54 | 66.54 | 66.54 | 66.54 | 21,181 |
| 16th Feb 2026 (Mon) | 65.96721 | 65.96721 | 65.96721 | 65.96721 | 204 |
| 13th Feb 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.82 | 17,850 |
| 12th Feb 2026 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 23,663 |
| 11th Feb 2026 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 13,716 |
| 10th Feb 2026 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 12,108 |
| 9th Feb 2026 (Mon) | 62.82 | 62.82 | 62.82 | 62.82 | 13,005 |
| 6th Feb 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 25,895 |
| 5th Feb 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 67,220 |
| 4th Feb 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 18,592 |
| 3rd Feb 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.28 | 26,835 |
| 2nd Feb 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 23,629 |
| 30th Jan 2026 (Fri) | 61.08 | 61.08 | 61.08 | 61.08 | 15,726 |
| 29th Jan 2026 (Thu) | 60.59 | 60.59 | 60.59 | 60.59 | 14,176 |
| 28th Jan 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 9,314 |
| 27th Jan 2026 (Tue) | 60.00983 | 60.00983 | 60.00983 | 60.00983 | 13,962 |
| 26th Jan 2026 (Mon) | 60.32923 | 60.32923 | 60.32923 | 60.32923 | 16,158 |
| 23rd Jan 2026 (Fri) | 60.24225 | 60.24225 | 60.24225 | 60.24225 | 14,089 |
| 22nd Jan 2026 (Thu) | 61.09014 | 61.09014 | 61.09014 | 61.09014 | 14,516 |
| 21st Jan 2026 (Wed) | 61.48547 | 61.48547 | 61.48547 | 61.48547 | 11,504 |
| 20th Jan 2026 (Tue) | 61.09664 | 61.09664 | 61.09664 | 61.09664 | 27,739 |
| 19th Jan 2026 (Mon) | 60.6384 | 60.6384 | 60.6384 | 60.6384 | 259 |
| 16th Jan 2026 (Fri) | 60.54549 | 60.54549 | 60.54549 | 60.54549 | 15,489 |
| 15th Jan 2026 (Thu) | 60.54549 | 60.54549 | 60.54549 | 60.54549 | 17,041 |
| 14th Jan 2026 (Wed) | 59.7011 | 59.7011 | 59.7011 | 59.7011 | 13,155 |
| 13th Jan 2026 (Tue) | 59.4021 | 59.4021 | 59.4021 | 59.4021 | 7,645 |
| 12th Jan 2026 (Mon) | 58.96867 | 58.96867 | 58.96867 | 58.96867 | 17,805 |
| 9th Jan 2026 (Fri) | 58.46936 | 58.46936 | 58.46936 | 58.46936 | 10,285 |