| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 57.52559 | 57.52559 | 57.52559 | 57.52559 | 17,697 |
| 7th Jul 2025 (Mon) | 57.68701 | 57.68701 | 57.68701 | 57.68701 | 13,625 |
| 4th Jul 2025 (Fri) | 57.70409 | 57.70409 | 57.70409 | 57.70409 | 74 |
| 3rd Jul 2025 (Thu) | 57.43588 | 57.43588 | 57.43588 | 57.43588 | 16,862 |
| 2nd Jul 2025 (Wed) | 57.43588 | 57.43588 | 57.43588 | 57.43588 | 7,741 |
| 1st Jul 2025 (Tue) | 56.77836 | 56.77836 | 56.77836 | 56.77836 | 11,996 |
| 30th Jun 2025 (Mon) | 56.77836 | 56.77836 | 56.77836 | 56.77836 | 18,107 |
| 27th Jun 2025 (Fri) | 57.63619 | 57.63619 | 57.63619 | 57.63619 | 9,346 |
| 26th Jun 2025 (Thu) | 56.78617 | 56.78617 | 56.78617 | 56.78617 | 9,951 |
| 25th Jun 2025 (Wed) | 57.2744 | 57.2744 | 57.2744 | 57.2744 | 11,438 |
| 24th Jun 2025 (Tue) | 57.74726 | 57.74726 | 57.74726 | 57.74726 | 12,017 |
| 23rd Jun 2025 (Mon) | 57.74726 | 57.74726 | 57.74726 | 57.74726 | 18,847 |
| 20th Jun 2025 (Fri) | 57.40554 | 57.40554 | 57.40554 | 57.40554 | 7,539 |
| 19th Jun 2025 (Thu) | 57.52522 | 57.52522 | 57.52522 | 57.52522 | 136 |
| 18th Jun 2025 (Wed) | 57.5046 | 57.5046 | 57.5046 | 57.5046 | 7,601 |
| 17th Jun 2025 (Tue) | 57.97852 | 57.97852 | 57.97852 | 57.97852 | 9,937 |
| 16th Jun 2025 (Mon) | 57.43564 | 57.43564 | 57.43564 | 57.43564 | 12,920 |
| 13th Jun 2025 (Fri) | 57.43564 | 57.43564 | 57.43564 | 57.43564 | 6,415 |
| 12th Jun 2025 (Thu) | 57.73336 | 57.73336 | 57.73336 | 57.73336 | 6,096 |
| 11th Jun 2025 (Wed) | 57.39371 | 57.39371 | 57.39371 | 57.39371 | 11,254 |
| 10th Jun 2025 (Tue) | 57.46649 | 57.46649 | 57.46649 | 57.46649 | 12,736 |
| 9th Jun 2025 (Mon) | 55.8572 | 55.8572 | 55.8572 | 55.8572 | 13,432 |
| 6th Jun 2025 (Fri) | 55.8572 | 55.8572 | 55.8572 | 55.8572 | 6,546 |
| 5th Jun 2025 (Thu) | 55.73155 | 55.73155 | 55.73155 | 55.73155 | 8,764 |
| 4th Jun 2025 (Wed) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 9,342 |
| 3rd Jun 2025 (Tue) | 55.85294 | 55.85294 | 55.85294 | 55.85294 | 10,103 |
| 2nd Jun 2025 (Mon) | 55.85294 | 55.85294 | 55.85294 | 55.85294 | 15,523 |
| 30th May 2025 (Fri) | 56.19312 | 56.19312 | 56.19312 | 56.19312 | 10,221 |
| 29th May 2025 (Thu) | 55.49087 | 55.49087 | 55.49087 | 55.49087 | 10,205 |
| 28th May 2025 (Wed) | 55.82857 | 55.82857 | 55.82857 | 55.82857 | 7,448 |
| 27th May 2025 (Tue) | 56.29454 | 56.29454 | 56.29454 | 56.29454 | 15,560 |
| 26th May 2025 (Mon) | 56.21108 | 56.21108 | 56.21108 | 56.21108 | 98 |
| 23rd May 2025 (Fri) | 54.9199 | 54.9199 | 54.9199 | 54.9199 | 8,516 |
| 22nd May 2025 (Thu) | 55.46525 | 55.46525 | 55.46525 | 55.46525 | 12,938 |
| 21st May 2025 (Wed) | 55.74278 | 55.74278 | 55.74278 | 55.74278 | 7,611 |
| 20th May 2025 (Tue) | 56.08958 | 56.08958 | 56.08958 | 56.08958 | 6,803 |
| 19th May 2025 (Mon) | 55.94834 | 55.94834 | 55.94834 | 55.94834 | 9,338 |
| 16th May 2025 (Fri) | 56.36708 | 56.36708 | 56.36708 | 56.36708 | 22,781 |
| 15th May 2025 (Thu) | 54.57926 | 54.57926 | 54.57926 | 54.57926 | 26,610 |
| 14th May 2025 (Wed) | 54.57926 | 54.57926 | 54.57926 | 54.57926 | 12,747 |
| 13th May 2025 (Tue) | 54.71956 | 54.71956 | 54.71956 | 54.71956 | 18,832 |
| 12th May 2025 (Mon) | 56.51712 | 56.51712 | 56.51712 | 56.51712 | 8,324 |
| 9th May 2025 (Fri) | 56.32536 | 56.32536 | 56.32536 | 56.32536 | 5,465 |