| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2nd Apr 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 12,175 |
| 1st Apr 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 13,986 |
| 31st Mar 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 9,703 |
| 30th Mar 2026 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 36,257 |
| 27th Mar 2026 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 20,410 |
| 26th Mar 2026 (Thu) | 60.29 | 60.29 | 60.29 | 60.29 | 14,518 |
| 25th Mar 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.04 | 18,921 |
| 24th Mar 2026 (Tue) | 60.77502 | 60.77502 | 60.77502 | 60.77502 | 12,927 |
| 23rd Mar 2026 (Mon) | 61.29 | 61.29 | 61.29 | 61.29 | 20,641 |
| 20th Mar 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 19,936 |
| 19th Mar 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 11,786 |
| 18th Mar 2026 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 15,120 |
| 17th Mar 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 7,080 |
| 16th Mar 2026 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 15,515 |
| 13th Mar 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 8,641 |
| 12th Mar 2026 (Thu) | 64.96 | 64.96 | 64.96 | 64.96 | 14,130 |
| 11th Mar 2026 (Wed) | 64.38 | 64.38 | 64.38 | 64.38 | 8,838 |
| 10th Mar 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 18,824 |
| 9th Mar 2026 (Mon) | 64.73 | 64.73 | 64.73 | 64.73 | 19,261 |
| 6th Mar 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 16,208 |
| 5th Mar 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 17,017 |
| 4th Mar 2026 (Wed) | 65.93 | 65.93 | 65.93 | 65.93 | 14,812 |
| 3rd Mar 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.62 | 13,915 |
| 2nd Mar 2026 (Mon) | 67.36 | 67.36 | 67.36 | 67.36 | 819,622 |
| 27th Feb 2026 (Fri) | 67.46 | 67.46 | 67.46 | 67.46 | 23,022 |
| 26th Feb 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 16,312 |
| 25th Feb 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 14,482 |
| 24th Feb 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 34,382 |
| 23rd Feb 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.47 | 46,866 |
| 20th Feb 2026 (Fri) | 66.13 | 66.13 | 66.13 | 66.13 | 15,629 |
| 19th Feb 2026 (Thu) | 64.96 | 64.96 | 64.96 | 64.96 | 7,344 |
| 18th Feb 2026 (Wed) | 65.05 | 65.05 | 65.05 | 65.05 | 15,167 |
| 17th Feb 2026 (Tue) | 66.54 | 66.54 | 66.54 | 66.54 | 21,181 |
| 16th Feb 2026 (Mon) | 65.96721 | 65.96721 | 65.96721 | 65.96721 | 204 |
| 13th Feb 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.82 | 17,850 |
| 12th Feb 2026 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 23,663 |
| 11th Feb 2026 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 13,716 |
| 10th Feb 2026 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 12,108 |
| 9th Feb 2026 (Mon) | 62.82 | 62.82 | 62.82 | 62.82 | 13,005 |
| 6th Feb 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 25,895 |