| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 58.0072 | 58.0072 | 58.0072 | 58.0072 | 16,794 |
| 14th Aug 2025 (Thu) | 57.90432 | 57.90432 | 57.90432 | 57.90432 | 7,807 |
| 13th Aug 2025 (Wed) | 57.54226 | 57.54226 | 57.54226 | 57.54226 | 9,621 |
| 12th Aug 2025 (Tue) | 57.91514 | 57.91514 | 57.91514 | 57.91514 | 10,076 |
| 11th Aug 2025 (Mon) | 57.91514 | 57.91514 | 57.91514 | 57.91514 | 13,263 |
| 8th Aug 2025 (Fri) | 57.88914 | 57.88914 | 57.88914 | 57.88914 | 11,718 |
| 7th Aug 2025 (Thu) | 56.5757 | 56.5757 | 56.5757 | 56.5757 | 17,581 |
| 6th Aug 2025 (Wed) | 57.11827 | 57.11827 | 57.11827 | 57.11827 | 21,514 |
| 5th Aug 2025 (Tue) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 5,974 |
| 4th Aug 2025 (Mon) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 13,938 |
| 1st Aug 2025 (Fri) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 11,626 |
| 31st Jul 2025 (Thu) | 56.53011 | 56.53011 | 56.53011 | 56.53011 | 22,200 |
| 30th Jul 2025 (Wed) | 57.77655 | 57.77655 | 57.77655 | 57.77655 | 15,952 |
| 29th Jul 2025 (Tue) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 16,246 |
| 28th Jul 2025 (Mon) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 19,361 |
| 25th Jul 2025 (Fri) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 7,475 |
| 24th Jul 2025 (Thu) | 58.23652 | 58.23652 | 58.23652 | 58.23652 | 8,452 |
| 23rd Jul 2025 (Wed) | 57.65355 | 57.65355 | 57.65355 | 57.65355 | 5,584 |
| 22nd Jul 2025 (Tue) | 57.12666 | 57.12666 | 57.12666 | 57.12666 | 21,830 |
| 21st Jul 2025 (Mon) | 56.17149 | 56.17149 | 56.17149 | 56.17149 | 16,844 |
| 18th Jul 2025 (Fri) | 56.2941 | 56.2941 | 56.2941 | 56.2941 | 9,836 |
| 17th Jul 2025 (Thu) | 56.68261 | 56.68261 | 56.68261 | 56.68261 | 10,281 |
| 16th Jul 2025 (Wed) | 56.7076 | 56.7076 | 56.7076 | 56.7076 | 14,598 |
| 15th Jul 2025 (Tue) | 57.56554 | 57.56554 | 57.56554 | 57.56554 | 15,258 |
| 14th Jul 2025 (Mon) | 58.64126 | 58.64126 | 58.64126 | 58.64126 | 19,545 |
| 11th Jul 2025 (Fri) | 57.31916 | 57.31916 | 57.31916 | 57.31916 | 11,367 |
| 10th Jul 2025 (Thu) | 57.31916 | 57.31916 | 57.31916 | 57.31916 | 12,477 |
| 9th Jul 2025 (Wed) | 57.06938 | 57.06938 | 57.06938 | 57.06938 | 12,119 |
| 8th Jul 2025 (Tue) | 57.52559 | 57.52559 | 57.52559 | 57.52559 | 17,697 |
| 7th Jul 2025 (Mon) | 57.68701 | 57.68701 | 57.68701 | 57.68701 | 13,625 |
| 4th Jul 2025 (Fri) | 57.70409 | 57.70409 | 57.70409 | 57.70409 | 74 |
| 3rd Jul 2025 (Thu) | 57.43588 | 57.43588 | 57.43588 | 57.43588 | 16,862 |
| 2nd Jul 2025 (Wed) | 57.43588 | 57.43588 | 57.43588 | 57.43588 | 7,741 |
| 1st Jul 2025 (Tue) | 56.77836 | 56.77836 | 56.77836 | 56.77836 | 11,996 |
| 30th Jun 2025 (Mon) | 56.77836 | 56.77836 | 56.77836 | 56.77836 | 18,107 |
| 27th Jun 2025 (Fri) | 57.63619 | 57.63619 | 57.63619 | 57.63619 | 9,346 |
| 26th Jun 2025 (Thu) | 56.78617 | 56.78617 | 56.78617 | 56.78617 | 9,951 |
| 25th Jun 2025 (Wed) | 57.2744 | 57.2744 | 57.2744 | 57.2744 | 11,438 |
| 24th Jun 2025 (Tue) | 57.74726 | 57.74726 | 57.74726 | 57.74726 | 12,017 |
| 23rd Jun 2025 (Mon) | 57.74726 | 57.74726 | 57.74726 | 57.74726 | 18,847 |
| 20th Jun 2025 (Fri) | 57.40554 | 57.40554 | 57.40554 | 57.40554 | 7,539 |
| 19th Jun 2025 (Thu) | 57.52522 | 57.52522 | 57.52522 | 57.52522 | 136 |
| 18th Jun 2025 (Wed) | 57.5046 | 57.5046 | 57.5046 | 57.5046 | 7,601 |
| 17th Jun 2025 (Tue) | 57.97852 | 57.97852 | 57.97852 | 57.97852 | 9,937 |