| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 58.1827 | 58.1827 | 58.1827 | 58.1827 | 16,953 |
| 30th Oct 2025 (Thu) | 58.52013 | 58.52013 | 58.52013 | 58.52013 | 20,030 |
| 29th Oct 2025 (Wed) | 58.37651 | 58.37651 | 58.37651 | 58.37651 | 24,548 |
| 28th Oct 2025 (Tue) | 59.25843 | 59.25843 | 59.25843 | 59.25843 | 23,946 |
| 27th Oct 2025 (Mon) | 60.08446 | 60.08446 | 60.08446 | 60.08446 | 13,219 |
| 24th Oct 2025 (Fri) | 60.28933 | 60.28933 | 60.28933 | 60.28933 | 4,597 |
| 23rd Oct 2025 (Thu) | 60.04864 | 60.04864 | 60.04864 | 60.04864 | 7,181 |
| 22nd Oct 2025 (Wed) | 60.15182 | 60.15182 | 60.15182 | 60.15182 | 9,870 |
| 21st Oct 2025 (Tue) | 60.35209 | 60.35209 | 60.35209 | 60.35209 | 22,094 |
| 20th Oct 2025 (Mon) | 59.91511 | 59.91511 | 59.91511 | 59.91511 | 14,426 |
| 17th Oct 2025 (Fri) | 59.91511 | 59.91511 | 59.91511 | 59.91511 | 7,731 |
| 16th Oct 2025 (Thu) | 59.44407 | 59.44407 | 59.44407 | 59.44407 | 10,427 |
| 15th Oct 2025 (Wed) | 59.31011 | 59.31011 | 59.31011 | 59.31011 | 7,574 |
| 14th Oct 2025 (Tue) | 58.43429 | 58.43429 | 58.43429 | 58.43429 | 7,295 |
| 13th Oct 2025 (Mon) | 58.94456 | 58.94456 | 58.94456 | 58.94456 | 14,612 |
| 10th Oct 2025 (Fri) | 59.35293 | 59.35293 | 59.35293 | 59.35293 | 14,499 |
| 9th Oct 2025 (Thu) | 59.35293 | 59.35293 | 59.35293 | 59.35293 | 18,217 |
| 8th Oct 2025 (Wed) | 59.29926 | 59.29926 | 59.29926 | 59.29926 | 13,700 |
| 7th Oct 2025 (Tue) | 59.98167 | 59.98167 | 59.98167 | 59.98167 | 9,734 |
| 6th Oct 2025 (Mon) | 60.24391 | 60.24391 | 60.24391 | 60.24391 | 20,070 |
| 3rd Oct 2025 (Fri) | 60.11548 | 60.11548 | 60.11548 | 60.11548 | 11,779 |
| 2nd Oct 2025 (Thu) | 60.11548 | 60.11548 | 60.11548 | 60.11548 | 23,725 |
| 1st Oct 2025 (Wed) | 60.61095 | 60.61095 | 60.61095 | 60.61095 | 7,428 |
| 30th Sep 2025 (Tue) | 60.35516 | 60.35516 | 60.35516 | 60.35516 | 14,902 |
| 29th Sep 2025 (Mon) | 60.49921 | 60.49921 | 60.49921 | 60.49921 | 11,462 |
| 26th Sep 2025 (Fri) | 60.25378 | 60.25378 | 60.25378 | 60.25378 | 12,705 |
| 25th Sep 2025 (Thu) | 60.04597 | 60.04597 | 60.04597 | 60.04597 | 9,335 |
| 24th Sep 2025 (Wed) | 59.25176 | 59.25176 | 59.25176 | 59.25176 | 13,244 |
| 23rd Sep 2025 (Tue) | 59.25176 | 59.25176 | 59.25176 | 59.25176 | 7,860 |
| 22nd Sep 2025 (Mon) | 58.6998 | 58.6998 | 58.6998 | 58.6998 | 14,176 |
| 19th Sep 2025 (Fri) | 59.62896 | 59.62896 | 59.62896 | 59.62896 | 11,141 |
| 18th Sep 2025 (Thu) | 59.2954 | 59.2954 | 59.2954 | 59.2954 | 11,640 |
| 17th Sep 2025 (Wed) | 60.08448 | 60.08448 | 60.08448 | 60.08448 | 11,939 |
| 16th Sep 2025 (Tue) | 60.0756 | 60.0756 | 60.0756 | 60.0756 | 16,169 |
| 15th Sep 2025 (Mon) | 60.31901 | 60.31901 | 60.31901 | 60.31901 | 21,621 |
| 12th Sep 2025 (Fri) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 10,861 |
| 11th Sep 2025 (Thu) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 14,466 |
| 10th Sep 2025 (Wed) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 15,310 |
| 9th Sep 2025 (Tue) | 58.55829 | 58.55829 | 58.55829 | 58.55829 | 12,207 |
| 8th Sep 2025 (Mon) | 58.55829 | 58.55829 | 58.55829 | 58.55829 | 12,799 |
| 5th Sep 2025 (Fri) | 58.6524 | 58.6524 | 58.6524 | 58.6524 | 15,479 |
| 4th Sep 2025 (Thu) | 57.49579 | 57.49579 | 57.49579 | 57.49579 | 9,848 |
| 3rd Sep 2025 (Wed) | 57.49579 | 57.49579 | 57.49579 | 57.49579 | 14,174 |
| 2nd Sep 2025 (Tue) | 58.3137 | 58.3137 | 58.3137 | 58.3137 | 24,293 |
| 1st Sep 2025 (Mon) | 59.00963 | 59.00963 | 59.00963 | 59.00963 | 205 |