| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.8572 | 55.8572 | 55.8572 | 55.8572 | 6,546 |
| 5th Jun 2025 (Thu) | 55.73155 | 55.73155 | 55.73155 | 55.73155 | 8,764 |
| 4th Jun 2025 (Wed) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 9,342 |
| 3rd Jun 2025 (Tue) | 55.85294 | 55.85294 | 55.85294 | 55.85294 | 10,103 |
| 2nd Jun 2025 (Mon) | 55.85294 | 55.85294 | 55.85294 | 55.85294 | 15,523 |
| 30th May 2025 (Fri) | 56.19312 | 56.19312 | 56.19312 | 56.19312 | 10,221 |
| 29th May 2025 (Thu) | 55.49087 | 55.49087 | 55.49087 | 55.49087 | 10,205 |
| 28th May 2025 (Wed) | 55.82857 | 55.82857 | 55.82857 | 55.82857 | 7,448 |
| 27th May 2025 (Tue) | 56.29454 | 56.29454 | 56.29454 | 56.29454 | 15,560 |
| 26th May 2025 (Mon) | 56.21108 | 56.21108 | 56.21108 | 56.21108 | 98 |
| 23rd May 2025 (Fri) | 54.9199 | 54.9199 | 54.9199 | 54.9199 | 8,516 |
| 22nd May 2025 (Thu) | 55.46525 | 55.46525 | 55.46525 | 55.46525 | 12,938 |
| 21st May 2025 (Wed) | 55.74278 | 55.74278 | 55.74278 | 55.74278 | 7,611 |
| 20th May 2025 (Tue) | 56.08958 | 56.08958 | 56.08958 | 56.08958 | 6,803 |
| 19th May 2025 (Mon) | 55.94834 | 55.94834 | 55.94834 | 55.94834 | 9,338 |
| 16th May 2025 (Fri) | 56.36708 | 56.36708 | 56.36708 | 56.36708 | 22,781 |
| 15th May 2025 (Thu) | 54.57926 | 54.57926 | 54.57926 | 54.57926 | 26,610 |
| 14th May 2025 (Wed) | 54.57926 | 54.57926 | 54.57926 | 54.57926 | 12,747 |
| 13th May 2025 (Tue) | 54.71956 | 54.71956 | 54.71956 | 54.71956 | 18,832 |
| 12th May 2025 (Mon) | 56.51712 | 56.51712 | 56.51712 | 56.51712 | 8,324 |
| 9th May 2025 (Fri) | 56.32536 | 56.32536 | 56.32536 | 56.32536 | 5,465 |
| 8th May 2025 (Thu) | 57.05138 | 57.05138 | 57.05138 | 57.05138 | 7,007 |
| 7th May 2025 (Wed) | 57.06818 | 57.06818 | 57.06818 | 57.06818 | 7,020 |
| 6th May 2025 (Tue) | 56.55924 | 56.55924 | 56.55924 | 56.55924 | 8,345 |
| 5th May 2025 (Mon) | 56.83416 | 56.83416 | 56.83416 | 56.83416 | 8,764 |
| 2nd May 2025 (Fri) | 56.83416 | 56.83416 | 56.83416 | 56.83416 | 6,871 |
| 1st May 2025 (Thu) | 57.80821 | 57.80821 | 57.80821 | 57.80821 | 8,861 |
| 30th Apr 2025 (Wed) | 57.80821 | 57.80821 | 57.80821 | 57.80821 | 8,578 |
| 29th Apr 2025 (Tue) | 56.79834 | 56.79834 | 56.79834 | 56.79834 | 8,292 |
| 28th Apr 2025 (Mon) | 56.79834 | 56.79834 | 56.79834 | 56.79834 | 16,010 |
| 25th Apr 2025 (Fri) | 56.79834 | 56.79834 | 56.79834 | 56.79834 | 7,243 |
| 24th Apr 2025 (Thu) | 57.63638 | 57.63638 | 57.63638 | 57.63638 | 6,839 |
| 23rd Apr 2025 (Wed) | 57.63638 | 57.63638 | 57.63638 | 57.63638 | 8,282 |
| 22nd Apr 2025 (Tue) | 58.66885 | 58.66885 | 58.66885 | 58.66885 | 10,180 |
| 21st Apr 2025 (Mon) | 58.66885 | 58.66885 | 58.66885 | 58.66885 | 0 |
| 18th Apr 2025 (Fri) | 58.66885 | 58.66885 | 58.66885 | 58.66885 | 0 |
| 17th Apr 2025 (Thu) | 58.66885 | 58.66885 | 58.66885 | 58.66885 | 10,885 |
| 16th Apr 2025 (Wed) | 57.29544 | 57.29544 | 57.29544 | 57.29544 | 14,092 |
| 15th Apr 2025 (Tue) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 12,054 |
| 14th Apr 2025 (Mon) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 6,269 |
| 11th Apr 2025 (Fri) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 14,125 |
| 10th Apr 2025 (Thu) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 33,310 |
| 9th Apr 2025 (Wed) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 28,413 |
| 8th Apr 2025 (Tue) | 53.60978 | 53.60978 | 53.60978 | 53.60978 | 21,897 |
| 7th Apr 2025 (Mon) | 56.53641 | 56.53641 | 56.53641 | 56.53641 | 46,503 |