| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 60.08448 | 60.08448 | 60.08448 | 60.08448 | 11,939 |
| 16th Sep 2025 (Tue) | 60.0756 | 60.0756 | 60.0756 | 60.0756 | 16,169 |
| 15th Sep 2025 (Mon) | 60.31901 | 60.31901 | 60.31901 | 60.31901 | 21,621 |
| 12th Sep 2025 (Fri) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 10,861 |
| 11th Sep 2025 (Thu) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 14,466 |
| 10th Sep 2025 (Wed) | 59.43067 | 59.43067 | 59.43067 | 59.43067 | 15,310 |
| 9th Sep 2025 (Tue) | 58.55829 | 58.55829 | 58.55829 | 58.55829 | 12,207 |
| 8th Sep 2025 (Mon) | 58.55829 | 58.55829 | 58.55829 | 58.55829 | 12,799 |
| 5th Sep 2025 (Fri) | 58.6524 | 58.6524 | 58.6524 | 58.6524 | 15,479 |
| 4th Sep 2025 (Thu) | 57.49579 | 57.49579 | 57.49579 | 57.49579 | 9,848 |
| 3rd Sep 2025 (Wed) | 57.49579 | 57.49579 | 57.49579 | 57.49579 | 14,174 |
| 2nd Sep 2025 (Tue) | 58.3137 | 58.3137 | 58.3137 | 58.3137 | 24,293 |
| 1st Sep 2025 (Mon) | 59.00963 | 59.00963 | 59.00963 | 59.00963 | 205 |
| 29th Aug 2025 (Fri) | 58.46886 | 58.46886 | 58.46886 | 58.46886 | 16,174 |
| 28th Aug 2025 (Thu) | 57.9786 | 57.9786 | 57.9786 | 57.9786 | 12,659 |
| 27th Aug 2025 (Wed) | 58.22485 | 58.22485 | 58.22485 | 58.22485 | 9,348 |
| 26th Aug 2025 (Tue) | 58.22485 | 58.22485 | 58.22485 | 58.22485 | 16,992 |
| 25th Aug 2025 (Mon) | 58.81069 | 58.81069 | 58.81069 | 58.81069 | 0 |
| 22nd Aug 2025 (Fri) | 58.81069 | 58.81069 | 58.81069 | 58.81069 | 17,781 |
| 21st Aug 2025 (Thu) | 59.6387 | 59.6387 | 59.6387 | 59.6387 | 14,945 |
| 20th Aug 2025 (Wed) | 58.75906 | 58.75906 | 58.75906 | 58.75906 | 30,860 |
| 19th Aug 2025 (Tue) | 58.75906 | 58.75906 | 58.75906 | 58.75906 | 16,608 |
| 18th Aug 2025 (Mon) | 58.56497 | 58.56497 | 58.56497 | 58.56497 | 21,346 |
| 15th Aug 2025 (Fri) | 58.0072 | 58.0072 | 58.0072 | 58.0072 | 16,794 |
| 14th Aug 2025 (Thu) | 57.90432 | 57.90432 | 57.90432 | 57.90432 | 7,807 |
| 13th Aug 2025 (Wed) | 57.54226 | 57.54226 | 57.54226 | 57.54226 | 9,621 |
| 12th Aug 2025 (Tue) | 57.91514 | 57.91514 | 57.91514 | 57.91514 | 10,076 |
| 11th Aug 2025 (Mon) | 57.91514 | 57.91514 | 57.91514 | 57.91514 | 13,263 |
| 8th Aug 2025 (Fri) | 57.88914 | 57.88914 | 57.88914 | 57.88914 | 11,718 |
| 7th Aug 2025 (Thu) | 56.5757 | 56.5757 | 56.5757 | 56.5757 | 17,581 |
| 6th Aug 2025 (Wed) | 57.11827 | 57.11827 | 57.11827 | 57.11827 | 21,514 |
| 5th Aug 2025 (Tue) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 5,974 |
| 4th Aug 2025 (Mon) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 13,938 |
| 1st Aug 2025 (Fri) | 55.95143 | 55.95143 | 55.95143 | 55.95143 | 11,626 |
| 31st Jul 2025 (Thu) | 56.53011 | 56.53011 | 56.53011 | 56.53011 | 22,200 |
| 30th Jul 2025 (Wed) | 57.77655 | 57.77655 | 57.77655 | 57.77655 | 15,952 |
| 29th Jul 2025 (Tue) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 16,246 |
| 28th Jul 2025 (Mon) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 19,361 |
| 25th Jul 2025 (Fri) | 57.57386 | 57.57386 | 57.57386 | 57.57386 | 7,475 |
| 24th Jul 2025 (Thu) | 58.23652 | 58.23652 | 58.23652 | 58.23652 | 8,452 |
| 23rd Jul 2025 (Wed) | 57.65355 | 57.65355 | 57.65355 | 57.65355 | 5,584 |
| 22nd Jul 2025 (Tue) | 57.12666 | 57.12666 | 57.12666 | 57.12666 | 21,830 |
| 21st Jul 2025 (Mon) | 56.17149 | 56.17149 | 56.17149 | 56.17149 | 16,844 |
| 18th Jul 2025 (Fri) | 56.2941 | 56.2941 | 56.2941 | 56.2941 | 9,836 |