| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $38.0151 | OTC Trade |
18:58:37 - 14-Nov-25 |
| Unknown* | 61 | $38.016 | OTC Trade |
18:58:37 - 14-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 1 | $38.194 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 7 | $38.1988 | OTC Trade |
18:34:55 - 14-Nov-25 |
| Unknown* | 39 | $38.07 | OTC Trade |
18:15:16 - 14-Nov-25 |
| Unknown* | 261 | $38.07 | OTC Trade |
18:15:16 - 14-Nov-25 |
| Unknown* | 100 | $38.018 | OTC Trade |
17:47:32 - 14-Nov-25 |
| Unknown* | 180 | $38.018 | OTC Trade |
17:47:32 - 14-Nov-25 |
| Unknown* | 182 | $38.0426 | OTC Trade |
17:17:00 - 14-Nov-25 |
| Unknown* | 44 | $38.04 | OTC Trade |
17:17:00 - 14-Nov-25 |
| Unknown* | 400 | $38.138 | OTC Trade |
16:50:51 - 14-Nov-25 |
| Unknown* | 200 | $38.148 | OTC Trade |
16:50:32 - 14-Nov-25 |
| Unknown* | 400 | $37.942 | OTC Trade |
16:29:12 - 14-Nov-25 |
| Unknown* | 200 | $37.962 | OTC Trade |
16:28:51 - 14-Nov-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
16:28:30 - 14-Nov-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
16:28:30 - 14-Nov-25 |
| Unknown* | 400 | $37.972 | OTC Trade |
16:26:21 - 14-Nov-25 |
| Unknown* | 25 | $38.00 | OTC Trade |
16:24:34 - 14-Nov-25 |
| Unknown* | 40 | $37.864 | OTC Trade |
16:16:13 - 14-Nov-25 |
| Unknown* | 17 | $37.8688 | OTC Trade |
16:16:13 - 14-Nov-25 |
| Unknown* | 40 | $37.8688 | OTC Trade |
16:16:13 - 14-Nov-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
16:07:31 - 14-Nov-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
16:07:31 - 14-Nov-25 |
| Unknown* | 6 | $37.77 | OTC Trade |
16:07:30 - 14-Nov-25 |
| Unknown* | 8 | $37.715 | OTC Trade |
16:05:18 - 14-Nov-25 |
| Unknown* | 75 | $37.76 | OTC Trade |
16:03:31 - 14-Nov-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
15:50:02 - 14-Nov-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
15:50:02 - 14-Nov-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:46:58 - 14-Nov-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:46:57 - 14-Nov-25 |
| Unknown* | 174 | $37.61529 | Currency Conversion Negotiated Trade |
15:46:16 - 14-Nov-25 |
| Unknown* | 200 | $37.282 | OTC Trade |
15:26:01 - 14-Nov-25 |
| Unknown* | 2 | $37.38443 | Currency Conversion Negotiated Trade |
15:17:41 - 14-Nov-25 |
| Unknown* | 200 | $37.152 | OTC Trade |
15:15:51 - 14-Nov-25 |
| Unknown* | 200 | $37.20 | OTC Trade |
15:15:41 - 14-Nov-25 |
| Unknown* | 50 | $37.0878 | OTC Trade |
15:12:29 - 14-Nov-25 |
| Unknown* | 200 | $37.29 | OTC Trade |
15:09:41 - 14-Nov-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 156 | $37.424 | OTC Trade |
14:47:02 - 14-Nov-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 10 | $37.115 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 171 | $37.115 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 159 | $37.8493 | OTC Trade |
20:48:24 - 13-Nov-25 |
| Unknown* | 250 | $37.922 | OTC Trade |
20:19:57 - 13-Nov-25 |
| Unknown* | 200 | $37.982 | OTC Trade |
20:16:37 - 13-Nov-25 |
| Unknown* | 270 | $38.002 | OTC Trade |
19:41:07 - 13-Nov-25 |
| Unknown* | 10 | $38.1609 | OTC Trade |
19:28:49 - 13-Nov-25 |
| Unknown* | 40 | $38.31 | OTC Trade |
18:59:46 - 13-Nov-25 |
| Unknown* | 26 | $38.31 | OTC Trade |
18:47:38 - 13-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
18:47:17 - 13-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
18:47:16 - 13-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
18:47:15 - 13-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
18:47:15 - 13-Nov-25 |
| Unknown* | 2 | $38.2357 | Cross OTC Trade |
18:41:42 - 13-Nov-25 |
| Unknown* | 200 | $38.522 | OTC Trade |
17:03:56 - 13-Nov-25 |
| Unknown* | 220 | $38.512 | OTC Trade |
16:49:46 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:46:24 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:46:24 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:43:15 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:43:15 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:43:14 - 13-Nov-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:43:13 - 13-Nov-25 |
| Unknown* | 30 | $38.482 | OTC Trade |
16:39:41 - 13-Nov-25 |
| Unknown* | 5 | $38.3628 | Cross OTC Trade |
16:03:10 - 13-Nov-25 |
| Unknown* | 400 | $38.246 | OTC Trade |
15:53:36 - 13-Nov-25 |
| Unknown* | 150 | $38.248 | OTC Trade |
15:53:36 - 13-Nov-25 |
| Unknown* | 160 | $38.248 | OTC Trade |
15:51:35 - 13-Nov-25 |
| Unknown* | 400 | $38.228 | OTC Trade |
15:47:36 - 13-Nov-25 |
| Unknown* | 300 | $38.24 | OTC Trade |
15:47:07 - 13-Nov-25 |
| Unknown* | 500 | $38.238 | OTC Trade |
15:47:07 - 13-Nov-25 |
| Unknown* | 150 | $38.23 | OTC Trade |
15:38:43 - 13-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:35:27 - 13-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:35:27 - 13-Nov-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $39.14 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $39.14 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 508 | $38.42029 | Currency Conversion Negotiated Trade |
20:55:26 - 12-Nov-25 |
| Unknown* | 37 | $38.6333 | OTC Trade |
20:42:35 - 12-Nov-25 |
| Unknown* | 2 | $38.67 | OTC Trade |
18:03:54 - 12-Nov-25 |
| Unknown* | 340 | $38.675 | OTC Trade |
18:01:39 - 12-Nov-25 |
| Unknown* | 200 | $38.672 | OTC Trade |
18:01:29 - 12-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
17:50:31 - 12-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
17:50:31 - 12-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
17:50:30 - 12-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
17:50:30 - 12-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
17:50:30 - 12-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
17:50:29 - 12-Nov-25 |
| Unknown* | 20 | $38.4288 | OTC Trade |
17:24:38 - 12-Nov-25 |
| Unknown* | 8 | $38.4288 | OTC Trade |
17:24:38 - 12-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:57:46 - 12-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:57:46 - 12-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:57:46 - 12-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:57:46 - 12-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
16:57:46 - 12-Nov-25 |
| Unknown* | 200 | $38.2529 | OTC Trade |
16:33:37 - 12-Nov-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
16:17:46 - 12-Nov-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
16:17:45 - 12-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
15:18:21 - 12-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
15:18:20 - 12-Nov-25 |
| Unknown* | 170 | $38.6071 | OTC Trade |
14:58:00 - 12-Nov-25 |
| Unknown* | 170 | $38.6071 | OTC Trade |
14:58:00 - 12-Nov-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:51:03 - 12-Nov-25 |
| Unknown* | 2,600 | $38.69 | OTC Trade |
14:49:24 - 12-Nov-25 |
| Unknown* | 2,400 | $38.69 | OTC Trade |
14:49:24 - 12-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:41:06 - 12-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:41:06 - 12-Nov-25 |
| Unknown* | 8 | $38.83 | OTC Trade |
14:41:02 - 12-Nov-25 |
| Unknown* | 4,300 | $38.77024 | OTC Trade |
14:34:26 - 12-Nov-25 |
| Unknown* | 1,024 | $38.77084 | OTC Trade |
14:34:26 - 12-Nov-25 |
| Unknown* | 400 | $38.771 | OTC Trade |
14:34:26 - 12-Nov-25 |
| Unknown* | 1 | $39.06 | OTC Trade |
14:33:25 - 12-Nov-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 12 | $38.93 | OTC Trade |
18:28:32 - 11-Nov-25 |
| Unknown* | 240 | $38.552 | OTC Trade |
17:59:12 - 11-Nov-25 |
| Unknown* | 200 | $38.532 | OTC Trade |
17:58:32 - 11-Nov-25 |
| Unknown* | 200 | $38.592 | OTC Trade |
17:51:52 - 11-Nov-25 |
| Unknown* | 100 | $38.442 | OTC Trade |
17:19:22 - 11-Nov-25 |
| Unknown* | 800 | $38.305 | OTC Trade |
16:19:21 - 11-Nov-25 |
| Unknown* | 400 | $38.239 | OTC Trade |
16:09:41 - 11-Nov-25 |
| Unknown* | 200 | $38.278 | OTC Trade |
16:01:42 - 11-Nov-25 |
| Unknown* | 1 | $38.13408 | Currency Conversion Negotiated Trade |
15:24:18 - 11-Nov-25 |
| Unknown* | 2 | $38.60295 | Currency Conversion Negotiated Trade |
15:24:18 - 11-Nov-25 |
| Unknown* | 1,400 | $38.30 | OTC Trade |
15:14:43 - 11-Nov-25 |
| Unknown* | 100 | $38.435 | OTC Trade |
15:05:40 - 11-Nov-25 |
| Unknown* | 0 | $38.48 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $38.48 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 1 | $38.20 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 159 | $37.8693 | OTC Trade |
20:22:12 - 10-Nov-25 |
| Unknown* | 30 | $37.83 | OTC Trade |
20:07:05 - 10-Nov-25 |
| Unknown* | 15 | $37.7007 | OTC Trade |
19:44:35 - 10-Nov-25 |
| Unknown* | 10 | $37.582 | OTC Trade |
19:01:48 - 10-Nov-25 |
| Unknown* | 10 | $37.582 | OTC Trade |
19:01:41 - 10-Nov-25 |
| Unknown* | 280 | $37.678 | OTC Trade |
18:26:35 - 10-Nov-25 |
| Unknown* | 280 | $37.635 | OTC Trade |
18:23:15 - 10-Nov-25 |
| Unknown* | 282 | $37.62453 | SI Trade Currency Conversion |
18:19:30 - 10-Nov-25 |
| Unknown* | 250 | $37.708 | OTC Trade |
18:04:35 - 10-Nov-25 |
| Unknown* | 100 | $37.708 | OTC Trade |
18:04:35 - 10-Nov-25 |
| Unknown* | 200 | $37.848 | OTC Trade |
17:41:35 - 10-Nov-25 |
| Unknown* | 30 | $37.818 | OTC Trade |
17:21:07 - 10-Nov-25 |
| Unknown* | 200 | $37.698 | OTC Trade |
17:00:44 - 10-Nov-25 |
| Unknown* | 200 | $37.881 | OTC Trade |
16:24:54 - 10-Nov-25 |
| Unknown* | 120 | $37.7501 | OTC Trade |
16:00:44 - 10-Nov-25 |
| Unknown* | 500 | $37.838 | OTC Trade |
15:59:53 - 10-Nov-25 |
| Unknown* | 13 | $37.91565 | Currency Conversion Negotiated Trade |
15:45:59 - 10-Nov-25 |
| Unknown* | 240 | $37.88 | OTC Trade |
15:40:04 - 10-Nov-25 |
| Unknown* | 178 | $37.782 | OTC Trade |
14:57:54 - 10-Nov-25 |
| Unknown* | 22 | $37.782 | OTC Trade |
14:57:54 - 10-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:51:00 - 10-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:51:00 - 10-Nov-25 |
| Unknown* | 23 | $38.09045 | Currency Conversion Negotiated Trade |
14:33:21 - 10-Nov-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:32:49 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:21 - 10-Nov-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:31:21 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 88 | $38.48 | OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 113 | $38.48 | OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 40 | $38.00 | OTC Trade |
21:50:45 - 07-Nov-25 |
| Unknown* | 400 | $37.435 | OTC Trade |
20:53:30 - 07-Nov-25 |
| Unknown* | 290 | $37.395 | OTC Trade |
20:51:23 - 07-Nov-25 |
| Unknown* | 31 | $37.299 | OTC Trade |
19:54:43 - 07-Nov-25 |
| Unknown* | 290 | $37.155 | OTC Trade |
19:17:22 - 07-Nov-25 |
| Unknown* | 28 | $37.11 | OTC Trade |
18:56:58 - 07-Nov-25 |
| Unknown* | 400 | $37.078 | OTC Trade |
17:57:22 - 07-Nov-25 |
| Unknown* | 1,136 | $37.1727 | Cross OTC Trade |
17:37:49 - 07-Nov-25 |
| Unknown* | 400 | $37.232 | OTC Trade |
16:52:41 - 07-Nov-25 |
| Unknown* | 200 | $37.375 | OTC Trade |
16:37:41 - 07-Nov-25 |
| Unknown* | 1 | $37.27296 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Nov-25 |
| Unknown* | 263 | $37.07 | OTC Trade |
15:05:34 - 07-Nov-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:31:13 - 07-Nov-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:13 - 07-Nov-25 |