| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.5688 | OTC Trade |
17:49:08 - 03-Jul-25 |
| Unknown* | 190 | $38.555 | OTC Trade |
17:49:07 - 03-Jul-25 |
| Unknown* | 199 | $38.555 | OTC Trade |
17:49:07 - 03-Jul-25 |
| Unknown* | 240 | $38.605 | OTC Trade |
17:36:45 - 03-Jul-25 |
| Unknown* | 100 | $38.365 | OTC Trade |
16:51:01 - 03-Jul-25 |
| Unknown* | 200 | $38.592 | OTC Trade |
16:28:15 - 03-Jul-25 |
| Unknown* | 300 | $38.55 | OTC Trade |
16:23:35 - 03-Jul-25 |
| Unknown* | 75 | $38.542 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 25 | $38.544 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 100 | $38.55 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 600 | $38.615 | OTC Trade |
16:18:15 - 03-Jul-25 |
| Unknown* | 390 | $38.665 | OTC Trade |
16:15:55 - 03-Jul-25 |
| Unknown* | 200 | $38.675 | OTC Trade |
16:15:35 - 03-Jul-25 |
| Unknown* | 200 | $38.73 | OTC Trade |
16:13:05 - 03-Jul-25 |
| Unknown* | 12 | $38.69727 | Currency Conversion Negotiated Trade |
16:06:51 - 03-Jul-25 |
| Unknown* | 1 | $38.575 | OTC Trade |
15:50:11 - 03-Jul-25 |
| Unknown* | 100 | $38.50 | OTC Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | 97 | $38.492 | OTC Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | 103 | $38.494 | OTC Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | 100 | $38.492 | OTC Trade |
15:45:05 - 03-Jul-25 |
| Unknown* | 190 | $38.548 | OTC Trade |
15:44:03 - 03-Jul-25 |
| Unknown* | 200 | $38.548 | OTC Trade |
15:44:03 - 03-Jul-25 |
| Unknown* | 200 | $38.60 | OTC Trade |
15:39:05 - 03-Jul-25 |
| Unknown* | 2 | $38.83386 | Currency Conversion Negotiated Trade |
15:38:39 - 03-Jul-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:14:03 - 03-Jul-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:14:02 - 03-Jul-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 69 | $38.78683 | Currency Conversion Negotiated Trade |
14:46:17 - 03-Jul-25 |
| Unknown* | 28 | $38.87 | OTC Trade |
14:35:26 - 03-Jul-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 358 | $38.6793 | OTC Trade |
19:37:04 - 02-Jul-25 |
| Unknown* | 160 | $38.5363 | OTC Trade |
16:28:28 - 02-Jul-25 |
| Unknown* | 160 | $38.5363 | OTC Trade |
16:28:28 - 02-Jul-25 |
| Unknown* | 200 | $38.574 | OTC Trade |
16:22:38 - 02-Jul-25 |
| Unknown* | 1 | $38.90837 | Currency Conversion Negotiated Trade |
15:32:59 - 02-Jul-25 |
| Unknown* | 2 | $39.37259 | Currency Conversion Negotiated Trade |
15:32:59 - 02-Jul-25 |
| Unknown* | 5 | $39.52 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 8 | $38.9807 | OTC Trade |
20:51:46 - 01-Jul-25 |
| Unknown* | 3 | $38.9907 | OTC Trade |
20:51:46 - 01-Jul-25 |
| Unknown* | 2 | $39.6264 | Cross OTC Trade |
18:27:06 - 01-Jul-25 |
| Unknown* | 381 | $39.445 | OTC Trade |
18:04:04 - 01-Jul-25 |
| Unknown* | 361 | $39.2888 | OTC Trade |
17:15:03 - 01-Jul-25 |
| Unknown* | 500 | $39.555 | OTC Trade |
16:22:30 - 01-Jul-25 |
| Unknown* | 500 | $39.39 | OTC Trade |
16:03:32 - 01-Jul-25 |
| Unknown* | 53 | $39.3488 | OTC Trade |
15:59:03 - 01-Jul-25 |
| Unknown* | 700 | $39.20 | OTC Trade |
15:56:02 - 01-Jul-25 |
| Unknown* | 800 | $39.20 | OTC Trade |
15:55:52 - 01-Jul-25 |
| Unknown* | 240 | $39.19 | OTC Trade |
15:55:12 - 01-Jul-25 |
| Unknown* | 100 | $39.182 | OTC Trade |
15:55:12 - 01-Jul-25 |
| Unknown* | 20 | $39.0912 | OTC Trade |
15:43:46 - 01-Jul-25 |
| Unknown* | 100 | $39.3058 | OTC Trade |
15:23:03 - 01-Jul-25 |
| Unknown* | 100 | $39.304 | OTC Trade |
15:23:03 - 01-Jul-25 |
| Unknown* | 140 | $39.432 | OTC Trade |
15:18:22 - 01-Jul-25 |
| Unknown* | 100 | $39.434 | OTC Trade |
15:18:22 - 01-Jul-25 |
| Unknown* | 5 | $39.5307 | OTC Trade |
15:12:58 - 01-Jul-25 |
| Unknown* | 200 | $39.694 | OTC Trade |
14:58:52 - 01-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
14:58:41 - 01-Jul-25 |
| Unknown* | 200 | $39.681 | OTC Trade |
14:53:12 - 01-Jul-25 |
| Unknown* | 600 | $39.712 | OTC Trade |
14:53:02 - 01-Jul-25 |
| Unknown* | 60 | $39.7101 | OTC Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 200 | $39.7148 | OTC Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 100 | $39.712 | OTC Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 200 | $39.716 | OTC Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 100 | $39.738 | OTC Trade |
14:49:42 - 01-Jul-25 |
| Unknown* | 200 | $39.745 | OTC Trade |
14:49:32 - 01-Jul-25 |
| Unknown* | 200 | $39.755 | OTC Trade |
14:49:22 - 01-Jul-25 |
| Unknown* | 100 | $39.752 | OTC Trade |
14:49:11 - 01-Jul-25 |
| Unknown* | 100 | $39.758 | OTC Trade |
14:49:11 - 01-Jul-25 |
| Unknown* | 60 | $39.7309 | OTC Trade |
14:49:05 - 01-Jul-25 |
| Unknown* | 200 | $39.795 | OTC Trade |
14:46:26 - 01-Jul-25 |
| Unknown* | 200 | $39.84 | OTC Trade |
14:45:40 - 01-Jul-25 |
| Unknown* | 300 | $39.90 | OTC Trade |
14:45:32 - 01-Jul-25 |
| Unknown* | 200 | $39.903 | OTC Trade |
14:45:32 - 01-Jul-25 |
| Unknown* | 365 | $39.935 | OTC Trade |
14:43:04 - 01-Jul-25 |
| Unknown* | 1 | $39.8907 | Cross OTC Trade |
14:34:52 - 01-Jul-25 |
| Unknown* | 50 | $40.05 | OTC Trade |
14:32:18 - 01-Jul-25 |
| Unknown* | 25 | $40.05 | OTC Trade |
14:32:18 - 01-Jul-25 |
| Unknown* | 40 | $40.205 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 285 | $40.618 | OTC Trade |
20:15:14 - 30-Jun-25 |
| Unknown* | 600 | $40.616 | OTC Trade |
20:15:14 - 30-Jun-25 |
| Unknown* | 295 | $40.61 | OTC Trade |
20:15:14 - 30-Jun-25 |
| Unknown* | 433 | $40.72 | OTC Trade |
19:15:17 - 30-Jun-25 |
| Unknown* | 367 | $40.72 | OTC Trade |
19:15:17 - 30-Jun-25 |
| Unknown* | 50 | $40.8109 | OTC Trade |
18:42:22 - 30-Jun-25 |
| Unknown* | 500 | $40.971 | OTC Trade |
18:14:45 - 30-Jun-25 |
| Unknown* | 1 | $40.94533 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 365 | $41.1312 | OTC Trade |
18:02:09 - 30-Jun-25 |
| Unknown* | 200 | $41.085 | OTC Trade |
17:53:25 - 30-Jun-25 |
| Unknown* | 500 | $41.09 | OTC Trade |
17:33:27 - 30-Jun-25 |
| Unknown* | 71 | $41.0429 | OTC Trade |
17:30:39 - 30-Jun-25 |
| Unknown* | 130 | $41.09 | OTC Trade |
16:29:45 - 30-Jun-25 |
| Unknown* | 800 | $40.705 | OTC Trade |
15:35:35 - 30-Jun-25 |
| Unknown* | 9 | $40.75685 | Currency Conversion Negotiated Trade |
15:25:55 - 30-Jun-25 |
| Unknown* | 3 | $40.98212 | Currency Conversion Negotiated Trade |
15:25:26 - 30-Jun-25 |
| Unknown* | 161 | $40.79815 | Currency Conversion Negotiated Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 4 | $40.52 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 410 | $41.195 | OTC Trade |
20:57:54 - 27-Jun-25 |
| Unknown* | 46 | $41.1793 | OTC Trade |
20:56:56 - 27-Jun-25 |
| Unknown* | 50 | $40.99 | OTC Trade |
20:22:02 - 27-Jun-25 |
| Unknown* | 11 | $41.09 | OTC Trade |
18:14:27 - 27-Jun-25 |
| Unknown* | 1 | $40.87497 | Currency Conversion Negotiated Trade |
18:10:08 - 27-Jun-25 |
| Unknown* | 366 | $41.02 | OTC Trade |
16:59:04 - 27-Jun-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
16:07:03 - 27-Jun-25 |
| Unknown* | 1 | $41.10114 | Currency Conversion Negotiated Trade |
15:29:12 - 27-Jun-25 |
| Unknown* | 70 | $40.77833 | Currency Conversion Negotiated Trade |
15:22:47 - 27-Jun-25 |
| Unknown* | 24 | $40.73 | OTC Trade |
15:14:58 - 27-Jun-25 |
| Unknown* | 5 | $40.74 | OTC Trade |
15:07:04 - 27-Jun-25 |
| Unknown* | 50 | $40.7686 | OTC Trade |
15:06:41 - 27-Jun-25 |
| Unknown* | 120 | $40.6314 | OTC Trade |
14:54:57 - 27-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 467 | $40.8571 | Currency Conversion Negotiated Trade |
14:49:42 - 27-Jun-25 |
| Unknown* | 514 | $40.86274 | Currency Conversion Negotiated Trade |
14:49:08 - 27-Jun-25 |
| Unknown* | 530 | $40.848 | OTC Trade |
20:55:57 - 26-Jun-25 |
| Unknown* | 200 | $40.908 | OTC Trade |
20:13:07 - 26-Jun-25 |
| Unknown* | 200 | $40.93 | OTC Trade |
20:11:47 - 26-Jun-25 |
| Unknown* | 200 | $40.90 | OTC Trade |
19:56:37 - 26-Jun-25 |
| Unknown* | 500 | $40.848 | OTC Trade |
19:48:37 - 26-Jun-25 |
| Unknown* | 700 | $40.855 | OTC Trade |
19:48:27 - 26-Jun-25 |
| Unknown* | 640 | $40.905 | OTC Trade |
19:37:06 - 26-Jun-25 |
| Unknown* | 200 | $40.845 | OTC Trade |
19:34:27 - 26-Jun-25 |
| Unknown* | 200 | $40.925 | OTC Trade |
19:27:46 - 26-Jun-25 |
| Unknown* | 200 | $41.01 | OTC Trade |
17:51:08 - 26-Jun-25 |
| Unknown* | 45 | $41.045 | OTC Trade |
17:11:13 - 26-Jun-25 |
| Unknown* | 700 | $41.13 | OTC Trade |
16:38:25 - 26-Jun-25 |
| Unknown* | 1 | $41.19 | OTC Trade |
16:27:39 - 26-Jun-25 |
| Unknown* | 45 | $41.398 | OTC Trade |
16:06:04 - 26-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
15:58:40 - 26-Jun-25 |
| Unknown* | 500 | $41.17 | OTC Trade |
15:43:15 - 26-Jun-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
15:28:57 - 26-Jun-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
15:28:57 - 26-Jun-25 |
| Unknown* | 1 | $41.467 | Currency Conversion Negotiated Trade |
15:26:38 - 26-Jun-25 |
| Unknown* | 50 | $41.265 | OTC Trade |
15:22:10 - 26-Jun-25 |
| Unknown* | 1 | $41.288 | OTC Trade |
15:21:03 - 26-Jun-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
15:17:53 - 26-Jun-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
15:17:53 - 26-Jun-25 |
| Unknown* | 82 | $41.1283 | Cross OTC Trade |
14:44:37 - 26-Jun-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
14:37:29 - 26-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 20 | $41.222 | OTC Trade |
20:05:46 - 25-Jun-25 |
| Unknown* | 100 | $41.22 | OTC Trade |
20:05:46 - 25-Jun-25 |
| Unknown* | 400 | $41.222 | OTC Trade |
20:05:46 - 25-Jun-25 |
| Unknown* | 12 | $41.239 | OTC Trade |
20:02:41 - 25-Jun-25 |
| Unknown* | 400 | $41.311 | OTC Trade |
19:55:06 - 25-Jun-25 |
| Unknown* | 600 | $41.304 | OTC Trade |
19:54:16 - 25-Jun-25 |
| Unknown* | 200 | $41.335 | OTC Trade |
19:49:06 - 25-Jun-25 |
| Unknown* | 400 | $41.335 | OTC Trade |
19:48:46 - 25-Jun-25 |
| Unknown* | 50 | $41.21 | OTC Trade |
19:07:40 - 25-Jun-25 |
| Unknown* | 80 | $41.5688 | OTC Trade |
18:47:54 - 25-Jun-25 |
| Unknown* | 100 | $41.4614 | OTC Trade |
18:40:31 - 25-Jun-25 |
| Unknown* | 1 | $41.5314 | OTC Trade |
17:43:43 - 25-Jun-25 |
| Unknown* | 147 | $41.495 | OTC Trade |
16:43:32 - 25-Jun-25 |
| Unknown* | 100 | $41.39 | OTC Trade |
16:35:25 - 25-Jun-25 |
| Unknown* | 100 | $41.3901 | OTC Trade |
16:35:25 - 25-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:52:47 - 25-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:52:47 - 25-Jun-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:41:34 - 25-Jun-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:41:33 - 25-Jun-25 |
| Unknown* | 100 | $41.565 | OTC Trade |
15:12:07 - 25-Jun-25 |
| Unknown* | 700 | $41.642 | OTC Trade |
15:07:15 - 25-Jun-25 |
| Unknown* | 100 | $41.644 | OTC Trade |
15:07:15 - 25-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:50:39 - 25-Jun-25 |
| Unknown* | 36 | $41.405 | OTC Trade |
14:31:29 - 25-Jun-25 |
| Unknown* | 80 | $41.915 | OTC Trade |
20:57:34 - 24-Jun-25 |
| Unknown* | 20 | $41.959 | OTC Trade |
20:09:56 - 24-Jun-25 |
| Unknown* | 140 | $41.95 | OTC Trade |
20:09:31 - 24-Jun-25 |
| Unknown* | 170 | $41.914 | OTC Trade |
20:02:03 - 24-Jun-25 |
| Unknown* | 88 | $41.914 | OTC Trade |
20:02:03 - 24-Jun-25 |
| Unknown* | 36 | $41.985 | OTC Trade |
18:58:30 - 24-Jun-25 |
| Unknown* | 1 | $41.40579 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
16:58:26 - 24-Jun-25 |
| Unknown* | 70 | $41.96 | OTC Trade |
16:39:03 - 24-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
16:28:31 - 24-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
16:25:57 - 24-Jun-25 |
| Unknown* | 1 | $41.71793 | Currency Conversion Negotiated Trade |
15:23:41 - 24-Jun-25 |
| Unknown* | 50 | $41.66 | OTC Trade |
15:10:55 - 24-Jun-25 |
| Unknown* | 80 | $41.63 | OTC Trade |
15:10:01 - 24-Jun-25 |
| Unknown* | 62 | $41.65 | OTC Trade |
15:08:48 - 24-Jun-25 |
| Unknown* | 7 | $41.22 | OTC Trade |
14:54:38 - 24-Jun-25 |
| Unknown* | 7 | $40.975 | OTC Trade |
14:41:04 - 24-Jun-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:37:52 - 24-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:31:37 - 24-Jun-25 |
| Unknown* | 94 | $40.51 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 290 | $40.529 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 51 | $40.55 | OTC Trade |
00:31:19 - 24-Jun-25 |
| Unknown* | 34 | $40.55 | OTC Trade |
00:28:49 - 24-Jun-25 |
| Unknown* | 34 | $40.55 | OTC Trade |
00:24:43 - 24-Jun-25 |
| Unknown* | 16 | $41.2407 | OTC Trade |
20:55:56 - 23-Jun-25 |
| Unknown* | 50 | $41.3893 | OTC Trade |
20:37:01 - 23-Jun-25 |
| Unknown* | 7 | $41.4188 | OTC Trade |
20:21:24 - 23-Jun-25 |
| Unknown* | 4 | $41.41 | OTC Trade |
20:20:48 - 23-Jun-25 |
| Unknown* | 34 | $41.435 | OTC Trade |
19:19:15 - 23-Jun-25 |
| Unknown* | 30 | $41.5117 | OTC Trade |
19:17:03 - 23-Jun-25 |