| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.86 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 13 | $36.92 | OTC Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 9 | $36.905 | OTC Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 0 | $36.99 | SI Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $36.97 | SI Trade |
18:32:22 - 06-Feb-26 |
| Unknown* | 54 | $37.135 | OTC Trade |
17:56:34 - 06-Feb-26 |
| Unknown* | 122 | $37.22 | SI Trade |
17:52:37 - 06-Feb-26 |
| Unknown* | 6 | $37.223 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 10 | $37.222 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 15 | $37.22 | SI Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 2 | $37.0791 | OTC Trade |
17:00:15 - 06-Feb-26 |
| Unknown* | 6 | $37.0791 | OTC Trade |
17:00:15 - 06-Feb-26 |
| Unknown* | 16 | $37.191 | OTC Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 16 | $37.20 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 16 | $37.24 | OTC Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 16 | $37.22 | SI Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 16 | $37.21 | SI Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 13 | $37.20 | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 1 | $37.29 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 340 | $37.212 | OTC Trade |
15:25:45 - 06-Feb-26 |
| Unknown* | 45 | $37.0544 | OTC Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 500 | $37.142 | OTC Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 300 | $37.105 | OTC Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 46 | $36.66 | OTC Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 48 | $36.66 | OTC Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 100 | $36.56 | OTC Trade |
15:02:33 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 70 | $36.54 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $36.4608 | OTC Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 40 | $36.26 | OTC Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 500 | $36.28 | OTC Trade |
14:37:45 - 06-Feb-26 |
| Unknown* | 100 | $36.4509 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 2 | $35.68 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $35.95 | SI Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 20 | $35.832 | OTC Trade |
20:40:56 - 05-Feb-26 |
| Unknown* | 300 | $35.908 | OTC Trade |
20:19:09 - 05-Feb-26 |
| Unknown* | 75 | $35.9895 | OTC Trade |
19:04:31 - 05-Feb-26 |
| Unknown* | 1 | $35.87814 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 290 | $36.078 | OTC Trade |
18:07:29 - 05-Feb-26 |
| Unknown* | 290 | $36.018 | OTC Trade |
17:59:39 - 05-Feb-26 |
| Unknown* | 100 | $35.95728 | Currency Conversion Negotiated Trade |
17:20:38 - 05-Feb-26 |
| Unknown* | 45 | $35.96 | OTC Trade |
17:20:15 - 05-Feb-26 |
| Unknown* | 110 | $35.934 | OTC Trade |
17:18:48 - 05-Feb-26 |
| Unknown* | 600 | $35.932 | OTC Trade |
17:18:48 - 05-Feb-26 |
| Unknown* | 70 | $35.7913 | OTC Trade |
16:38:56 - 05-Feb-26 |
| Unknown* | 200 | $35.708 | OTC Trade |
16:36:58 - 05-Feb-26 |
| Unknown* | 75 | $35.7074 | OTC Trade |
16:36:44 - 05-Feb-26 |
| Unknown* | 250 | $35.628 | OTC Trade |
16:32:49 - 05-Feb-26 |
| Unknown* | 0 | $35.89 | SI Trade |
16:02:36 - 05-Feb-26 |
| Unknown* | 70 | $35.856 | OTC Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 300 | $35.901 | OTC Trade |
16:01:58 - 05-Feb-26 |
| Unknown* | 40 | $36.00 | OTC Trade |
15:42:48 - 05-Feb-26 |
| Unknown* | 40 | $36.015 | OTC Trade |
15:42:48 - 05-Feb-26 |
| Unknown* | 290 | $35.8801 | OTC Trade |
15:33:58 - 05-Feb-26 |
| Unknown* | 56 | $35.9272 | OTC Trade |
15:32:24 - 05-Feb-26 |
| Unknown* | 19 | $35.9272 | OTC Trade |
15:32:24 - 05-Feb-26 |
| Unknown* | 4 | $36.8523 | Currency Conversion Negotiated Trade |
15:17:55 - 05-Feb-26 |
| Unknown* | 2 | $36.568 | OTC Trade |
15:08:39 - 05-Feb-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 88 | $36.3463 | OTC Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 50 | $36.53 | OTC Trade |
14:46:25 - 05-Feb-26 |
| Unknown* | 0 | $36.69 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 75 | $36.3186 | OTC Trade |
20:33:47 - 04-Feb-26 |
| Unknown* | 50 | $36.2591 | OTC Trade |
20:25:16 - 04-Feb-26 |
| Unknown* | 0 | $36.28 | SI Trade |
20:21:35 - 04-Feb-26 |
| Unknown* | 1,500 | $36.47 | OTC Trade |
20:11:29 - 04-Feb-26 |
| Unknown* | 340 | $36.409 | OTC Trade |
20:09:12 - 04-Feb-26 |
| Unknown* | 1,100 | $36.405 | OTC Trade |
20:09:12 - 04-Feb-26 |
| Unknown* | 500 | $36.68 | OTC Trade |
20:00:12 - 04-Feb-26 |
| Unknown* | 50 | $37.05 | OTC Trade |
19:56:57 - 04-Feb-26 |
| Unknown* | 6 | $37.03 | OTC Trade |
18:57:35 - 04-Feb-26 |
| Unknown* | 353 | $37.122 | OTC Trade |
18:46:22 - 04-Feb-26 |