Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 $43.318 OTC Trade
 19:03:15 - 01-Apr-26
Unknown* 7 $43.325 OTC Trade
 19:03:11 - 01-Apr-26
Unknown* 1 $43.325 OTC Trade
 19:03:11 - 01-Apr-26
Unknown* 8 $43.322 OTC Trade
 19:03:11 - 01-Apr-26
Unknown* 2 $43.325 OTC Trade
 19:03:11 - 01-Apr-26
Unknown* 11 $43.35 SI Trade
 18:48:15 - 01-Apr-26
Unknown* 1 $43.50 SI Trade
 18:43:20 - 01-Apr-26
Unknown* 1 $43.48 SI Trade
 18:43:07 - 01-Apr-26
Unknown* 0 $43.46 OTC Trade
 18:40:23 - 01-Apr-26
Unknown* 78 $43.5373 OTC Trade
 18:09:02 - 01-Apr-26
Unknown* 47 $43.538 OTC Trade
 18:09:02 - 01-Apr-26
Unknown* 230 $43.868 OTC Trade
 17:17:34 - 01-Apr-26
Unknown* 44 $43.90 OTC Trade
 17:01:06 - 01-Apr-26
Unknown* 46 $43.90 OTC Trade
 17:01:06 - 01-Apr-26
Unknown* 48 $43.90 OTC Trade
 17:01:06 - 01-Apr-26
Unknown* 0 $43.91 SI Trade
 16:40:15 - 01-Apr-26
Unknown* 6 $44.0232 OTC Trade
 16:35:16 - 01-Apr-26
Unknown* 25 $43.9985 OTC Trade
 16:28:50 - 01-Apr-26
Unknown* 210 $44.045 OTC Trade
 16:27:14 - 01-Apr-26
Unknown* 100 $43.982 OTC Trade
 16:16:04 - 01-Apr-26
Unknown* 10 $43.9805 OTC Trade
 16:16:04 - 01-Apr-26
Unknown* 100 $43.982 OTC Trade
 16:16:04 - 01-Apr-26
Unknown* 29 $43.9971 OTC Trade
 16:10:56 - 01-Apr-26
Unknown* 3 $44.00 SI Trade
 16:03:00 - 01-Apr-26
Unknown* 1 $43.79 SI Trade
 15:58:31 - 01-Apr-26
Unknown* 32 $43.785 OTC Trade
 15:58:27 - 01-Apr-26
Unknown* 18 $43.79 SI Trade
 15:58:27 - 01-Apr-26
Unknown* 240 $44.102 OTC Trade
 15:57:14 - 01-Apr-26
Unknown* 0 $44.25 SI Trade
 15:39:59 - 01-Apr-26
Unknown* 100 $44.25 OTC Trade
 15:38:56 - 01-Apr-26
Unknown* 120 $44.2501 OTC Trade
 15:38:44 - 01-Apr-26
Unknown* 120 $44.2501 OTC Trade
 15:38:44 - 01-Apr-26
Unknown* 1 $44.28 SI Trade
 15:34:58 - 01-Apr-26
Unknown* 1 $43.86 SI Trade
 15:32:20 - 01-Apr-26
Unknown* 1 $43.82 SI Trade
 15:32:06 - 01-Apr-26
Unknown* 1 $43.08903 Currency Conversion
Negotiated Trade
 15:24:17 - 01-Apr-26
Unknown* 1 $43.55733 Currency Conversion
Negotiated Trade
 15:24:16 - 01-Apr-26
Unknown* 20 $43.5002 OTC Trade
 15:18:27 - 01-Apr-26
Unknown* 0 $43.43 OTC Trade
 15:17:35 - 01-Apr-26
Unknown* 2 $43.4312 OTC Trade
 15:17:35 - 01-Apr-26
Unknown* 0 $43.96 SI Trade
 15:04:46 - 01-Apr-26
Unknown* 5 $43.91 SI Trade
 14:59:54 - 01-Apr-26
Unknown* 35 $43.915 OTC Trade
 14:55:58 - 01-Apr-26
Unknown* 16 $43.8781 Negotiated Trade
OTC Trade
 14:55:38 - 01-Apr-26
Unknown* 149 $43.84018 Currency Conversion
Negotiated Trade
 14:55:15 - 01-Apr-26
Unknown* 0 $44.25 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:43 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:34 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:33 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:33 - 01-Apr-26
Unknown* 6 $44.46 OTC Trade
 14:52:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:31 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:52:31 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:31 - 01-Apr-26
Unknown* 2 $44.46 OTC Trade
 14:52:31 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:31 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 2 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 22 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 10 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 6 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 $44.35 OTC Trade
 14:52:08 - 01-Apr-26
Unknown* 0 $44.35 OTC Trade
 14:52:04 - 01-Apr-26
Unknown* 0 $44.31 OTC Trade
 14:52:03 - 01-Apr-26
Unknown* 0 $44.31 OTC Trade
 14:52:03 - 01-Apr-26
Unknown* 0 $44.34 OTC Trade
 14:52:02 - 01-Apr-26
Unknown* 0 $44.34 OTC Trade
 14:52:02 - 01-Apr-26
Unknown* 0 $44.34 OTC Trade
 14:52:02 - 01-Apr-26
Unknown* 0 $44.34 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 0 $44.34 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:54 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:53 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:53 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:53 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:53 - 01-Apr-26
Unknown* 0 $44.40 OTC Trade
 14:51:52 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:33 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:51:32 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:31 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 1 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
Unknown* 0 $44.46 OTC Trade
 14:51:30 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34