| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.585 | OTC Trade |
20:32:47 - 17-Sep-25 |
| Unknown* | 220 | $35.645 | OTC Trade |
20:20:07 - 17-Sep-25 |
| Unknown* | 100 | $35.54936 | Currency Conversion Negotiated Trade |
19:42:36 - 17-Sep-25 |
| Unknown* | 360 | $35.695 | OTC Trade |
18:50:06 - 17-Sep-25 |
| Unknown* | 500 | $35.585 | OTC Trade |
18:04:06 - 17-Sep-25 |
| Unknown* | 350 | $35.654 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 350 | $35.645 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 400 | $35.755 | OTC Trade |
16:42:26 - 17-Sep-25 |
| Unknown* | 206 | $35.7952 | OTC Trade |
16:32:19 - 17-Sep-25 |
| Unknown* | 294 | $35.7952 | OTC Trade |
16:32:19 - 17-Sep-25 |
| Unknown* | 200 | $35.796 | OTC Trade |
16:32:19 - 17-Sep-25 |
| Unknown* | 200 | $35.708 | OTC Trade |
16:25:56 - 17-Sep-25 |
| Unknown* | 50 | $35.69 | OTC Trade |
16:21:17 - 17-Sep-25 |
| Unknown* | 600 | $35.728 | OTC Trade |
16:17:59 - 17-Sep-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 1 | $35.85051 | Currency Conversion Negotiated Trade |
15:33:22 - 17-Sep-25 |
| Unknown* | 250 | $36.288 | OTC Trade |
15:15:55 - 17-Sep-25 |
| Unknown* | 60 | $36.31 | OTC Trade |
15:10:14 - 17-Sep-25 |
| Unknown* | 100 | $36.225 | OTC Trade |
15:07:58 - 17-Sep-25 |
| Unknown* | 100 | $36.16 | OTC Trade |
15:05:45 - 17-Sep-25 |
| Unknown* | 300 | $36.158 | OTC Trade |
15:05:35 - 17-Sep-25 |
| Unknown* | 400 | $36.228 | OTC Trade |
15:03:15 - 17-Sep-25 |
| Unknown* | 400 | $36.226 | OTC Trade |
15:03:15 - 17-Sep-25 |
| Unknown* | 400 | $36.24 | OTC Trade |
15:02:36 - 17-Sep-25 |
| Unknown* | 200 | $36.204 | OTC Trade |
15:02:05 - 17-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 200 | $36.064 | OTC Trade |
14:48:45 - 17-Sep-25 |
| Unknown* | 800 | $36.0509 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 8 | $36.10 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 200 | $35.992 | OTC Trade |
20:50:41 - 16-Sep-25 |
| Unknown* | 183 | $35.992 | OTC Trade |
20:50:41 - 16-Sep-25 |
| Unknown* | 100 | $35.995 | OTC Trade |
20:50:41 - 16-Sep-25 |
| Unknown* | 310 | $35.855 | OTC Trade |
20:32:10 - 16-Sep-25 |
| Unknown* | 220 | $35.825 | OTC Trade |
20:30:50 - 16-Sep-25 |
| Unknown* | 600 | $35.805 | OTC Trade |
19:52:00 - 16-Sep-25 |
| Unknown* | 171 | $35.195 | OTC Trade |
18:15:14 - 16-Sep-25 |
| Unknown* | 1 | $35.37054 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 100 | $35.202 | OTC Trade |
18:02:19 - 16-Sep-25 |
| Unknown* | 200 | $35.25 | OTC Trade |
18:02:09 - 16-Sep-25 |
| Unknown* | 800 | $35.255 | OTC Trade |
18:02:09 - 16-Sep-25 |
| Unknown* | 160 | $35.205 | OTC Trade |
17:48:29 - 16-Sep-25 |
| Unknown* | 600 | $35.2001 | OTC Trade |
17:48:29 - 16-Sep-25 |
| Unknown* | 300 | $35.205 | OTC Trade |
17:48:29 - 16-Sep-25 |
| Unknown* | 200 | $35.211 | OTC Trade |
17:47:39 - 16-Sep-25 |
| Unknown* | 800 | $35.195 | OTC Trade |
17:43:59 - 16-Sep-25 |
| Unknown* | 310 | $35.19 | OTC Trade |
17:43:59 - 16-Sep-25 |
| Unknown* | 200 | $35.225 | OTC Trade |
17:42:49 - 16-Sep-25 |
| Unknown* | 800 | $35.222 | OTC Trade |
17:33:39 - 16-Sep-25 |
| Unknown* | 200 | $35.23 | OTC Trade |
17:33:29 - 16-Sep-25 |
| Unknown* | 600 | $35.235 | OTC Trade |
17:32:39 - 16-Sep-25 |
| Unknown* | 20 | $35.2492 | OTC Trade |
17:29:22 - 16-Sep-25 |
| Unknown* | 350 | $35.222 | OTC Trade |
17:28:09 - 16-Sep-25 |
| Unknown* | 600 | $35.232 | OTC Trade |
17:26:39 - 16-Sep-25 |
| Unknown* | 300 | $35.235 | OTC Trade |
17:26:29 - 16-Sep-25 |
| Unknown* | 100 | $35.232 | OTC Trade |
17:26:29 - 16-Sep-25 |
| Unknown* | 200 | $35.212 | OTC Trade |
17:12:29 - 16-Sep-25 |
| Unknown* | 1 | $34.9293 | OTC Trade |
17:00:00 - 16-Sep-25 |
| Unknown* | 400 | $34.97 | OTC Trade |
16:48:29 - 16-Sep-25 |
| Unknown* | 800 | $34.939 | OTC Trade |
16:47:09 - 16-Sep-25 |
| Unknown* | 350 | $34.948 | OTC Trade |
16:46:49 - 16-Sep-25 |
| Unknown* | 400 | $34.8999 | OTC Trade |
16:46:09 - 16-Sep-25 |
| Unknown* | 200 | $34.87 | OTC Trade |
16:42:19 - 16-Sep-25 |
| Unknown* | 240 | $34.86 | OTC Trade |
16:42:09 - 16-Sep-25 |
| Unknown* | 400 | $34.838 | OTC Trade |
16:41:49 - 16-Sep-25 |
| Unknown* | 361 | $34.81 | OTC Trade |
16:40:59 - 16-Sep-25 |
| Unknown* | 300 | $34.798 | OTC Trade |
16:40:59 - 16-Sep-25 |
| Unknown* | 400 | $34.808 | OTC Trade |
16:40:49 - 16-Sep-25 |
| Unknown* | 500 | $34.8442 | OTC Trade |
16:31:19 - 16-Sep-25 |
| Unknown* | 200 | $34.858 | OTC Trade |
16:04:08 - 16-Sep-25 |
| Unknown* | 380 | $34.858 | OTC Trade |
16:04:08 - 16-Sep-25 |
| Unknown* | 100 | $34.855 | OTC Trade |
16:04:08 - 16-Sep-25 |
| Unknown* | 200 | $34.858 | OTC Trade |
16:02:19 - 16-Sep-25 |
| Unknown* | 400 | $34.878 | OTC Trade |
15:59:49 - 16-Sep-25 |
| Unknown* | 200 | $34.938 | OTC Trade |
15:57:48 - 16-Sep-25 |
| Unknown* | 400 | $34.898 | OTC Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 400 | $34.898 | OTC Trade |
15:57:28 - 16-Sep-25 |
| Unknown* | 100 | $34.918 | OTC Trade |
15:56:28 - 16-Sep-25 |
| Unknown* | 300 | $34.918 | OTC Trade |
15:56:28 - 16-Sep-25 |
| Unknown* | 500 | $34.798 | OTC Trade |
15:55:18 - 16-Sep-25 |
| Unknown* | 100 | $34.798 | OTC Trade |
15:55:18 - 16-Sep-25 |
| Unknown* | 200 | $34.818 | OTC Trade |
15:53:38 - 16-Sep-25 |
| Unknown* | 400 | $34.94 | OTC Trade |
15:45:39 - 16-Sep-25 |
| Unknown* | 510 | $35.001 | OTC Trade |
15:43:59 - 16-Sep-25 |
| Unknown* | 200 | $35.00 | OTC Trade |
15:43:49 - 16-Sep-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
15:43:48 - 16-Sep-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
15:43:48 - 16-Sep-25 |
| Unknown* | 200 | $35.014 | OTC Trade |
15:43:39 - 16-Sep-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
15:42:39 - 16-Sep-25 |
| Unknown* | 70 | $35.00 | OTC Trade |
15:42:39 - 16-Sep-25 |
| Unknown* | 900 | $35.005 | OTC Trade |
15:42:39 - 16-Sep-25 |
| Unknown* | 130 | $35.005 | OTC Trade |
15:42:39 - 16-Sep-25 |
| Unknown* | 300 | $35.06 | OTC Trade |
15:41:19 - 16-Sep-25 |
| Unknown* | 200 | $35.075 | OTC Trade |
15:40:59 - 16-Sep-25 |
| Unknown* | 1 | $34.81216 | Currency Conversion Negotiated Trade |
15:34:19 - 16-Sep-25 |
| Unknown* | 29 | $35.25 | OTC Trade |
15:21:41 - 16-Sep-25 |
| Unknown* | 29 | $35.25 | OTC Trade |
15:21:40 - 16-Sep-25 |
| Unknown* | 29 | $35.25 | OTC Trade |
15:21:40 - 16-Sep-25 |
| Unknown* | 14 | $35.40 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 100 | $35.2391 | OTC Trade |
19:52:32 - 15-Sep-25 |
| Unknown* | 255 | $35.1793 | OTC Trade |
19:45:05 - 15-Sep-25 |
| Unknown* | 155 | $35.175 | OTC Trade |
19:45:04 - 15-Sep-25 |
| Unknown* | 100 | $35.175 | OTC Trade |
19:45:04 - 15-Sep-25 |
| Unknown* | 970 | $35.235 | OTC Trade |
19:17:27 - 15-Sep-25 |
| Unknown* | 123 | $35.195 | OTC Trade |
19:15:21 - 15-Sep-25 |
| Unknown* | 1,000 | $35.165 | OTC Trade |
19:14:24 - 15-Sep-25 |
| Unknown* | 1 | $35.35871 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 200 | $35.1311 | OTC Trade |
16:27:21 - 15-Sep-25 |
| Unknown* | 80 | $35.102 | OTC Trade |
16:01:57 - 15-Sep-25 |
| Unknown* | 100 | $35.205 | OTC Trade |
15:52:56 - 15-Sep-25 |
| Unknown* | 100 | $35.208 | OTC Trade |
15:52:56 - 15-Sep-25 |
| Unknown* | 142 | $34.989 | OTC Trade |
15:41:18 - 15-Sep-25 |
| Unknown* | 28 | $35.06 | OTC Trade |
15:34:05 - 15-Sep-25 |
| Unknown* | 1 | $34.68443 | Currency Conversion Negotiated Trade |
15:17:40 - 15-Sep-25 |
| Unknown* | 110 | $34.9337 | OTC Trade |
15:14:05 - 15-Sep-25 |
| Unknown* | 45 | $34.901 | OTC Trade |
15:04:20 - 15-Sep-25 |
| Unknown* | 600 | $34.958 | OTC Trade |
15:01:48 - 15-Sep-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 100 | $34.974 | OTC Trade |
14:44:55 - 15-Sep-25 |
| Unknown* | 500 | $34.95 | OTC Trade |
14:44:55 - 15-Sep-25 |
| Unknown* | 100 | $34.95 | OTC Trade |
14:44:55 - 15-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 1 | $35.00 | Cross OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 34 | $35.405 | OTC Trade |
18:09:45 - 12-Sep-25 |
| Unknown* | 76 | $35.43 | OTC Trade |
18:08:12 - 12-Sep-25 |
| Unknown* | 16 | $35.425 | OTC Trade |
18:05:57 - 12-Sep-25 |
| Unknown* | 16 | $35.425 | OTC Trade |
18:05:48 - 12-Sep-25 |
| Unknown* | 4 | $35.4107 | OTC Trade |
17:40:44 - 12-Sep-25 |
| Unknown* | 200 | $35.5189 | OTC Trade |
17:11:58 - 12-Sep-25 |
| Unknown* | 35 | $35.6132 | OTC Trade |
15:56:58 - 12-Sep-25 |
| Unknown* | 700 | $35.60 | OTC Trade |
15:48:36 - 12-Sep-25 |
| Unknown* | 1,072 | $35.6134 | Cross OTC Trade |
15:32:34 - 12-Sep-25 |
| Unknown* | 28 | $35.53 | OTC Trade |
15:15:56 - 12-Sep-25 |
| Unknown* | 100 | $35.476 | OTC Trade |
15:08:21 - 12-Sep-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 4 | $35.3548 | Cross OTC Trade |
14:49:37 - 12-Sep-25 |
| Unknown* | 40 | $35.612 | OTC Trade |
14:35:37 - 12-Sep-25 |
| Unknown* | 115 | $35.565 | OTC Trade |
14:35:23 - 12-Sep-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 110 | $35.26 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 110 | $35.26 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 1 | $35.38 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 100 | $35.085 | OTC Trade |
20:54:37 - 11-Sep-25 |
| Unknown* | 700 | $34.87 | OTC Trade |
18:49:34 - 11-Sep-25 |
| Unknown* | 120 | $34.88 | OTC Trade |
18:23:38 - 11-Sep-25 |
| Unknown* | 138 | $34.88 | OTC Trade |
18:23:38 - 11-Sep-25 |
| Unknown* | 1 | $34.93767 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 1,200 | $34.95 | OTC Trade |
17:02:28 - 11-Sep-25 |
| Unknown* | 1,200 | $34.945 | OTC Trade |
17:02:18 - 11-Sep-25 |
| Unknown* | 600 | $34.935 | OTC Trade |
17:01:48 - 11-Sep-25 |
| Unknown* | 300 | $34.9299 | OTC Trade |
17:00:58 - 11-Sep-25 |
| Unknown* | 600 | $34.9264 | OTC Trade |
17:00:58 - 11-Sep-25 |
| Unknown* | 600 | $34.9295 | OTC Trade |
17:00:58 - 11-Sep-25 |
| Unknown* | 100 | $34.92 | OTC Trade |
17:00:58 - 11-Sep-25 |
| Unknown* | 300 | $34.93 | OTC Trade |
17:00:58 - 11-Sep-25 |
| Unknown* | 800 | $34.878 | OTC Trade |
17:00:48 - 11-Sep-25 |
| Unknown* | 600 | $34.868 | OTC Trade |
17:00:38 - 11-Sep-25 |
| Unknown* | 400 | $34.8699 | OTC Trade |
17:00:28 - 11-Sep-25 |
| Unknown* | 200 | $34.868 | OTC Trade |
17:00:28 - 11-Sep-25 |
| Unknown* | 200 | $34.842 | OTC Trade |
16:59:38 - 11-Sep-25 |
| Unknown* | 200 | $34.825 | OTC Trade |
16:56:38 - 11-Sep-25 |
| Unknown* | 30 | $34.76371 | Currency Conversion Negotiated Trade |
16:34:47 - 11-Sep-25 |
| Unknown* | 20 | $34.77372 | Currency Conversion Negotiated Trade |
16:33:36 - 11-Sep-25 |
| Unknown* | 100 | $34.90 | OTC Trade |
16:28:48 - 11-Sep-25 |
| Unknown* | 200 | $34.91 | OTC Trade |
16:28:38 - 11-Sep-25 |
| Unknown* | 100 | $34.91 | OTC Trade |
16:18:18 - 11-Sep-25 |
| Unknown* | 30 | $34.87 | OTC Trade |
16:13:38 - 11-Sep-25 |
| Unknown* | 10 | $34.722 | OTC Trade |
16:05:38 - 11-Sep-25 |
| Unknown* | 300 | $34.724 | OTC Trade |
16:05:38 - 11-Sep-25 |
| Unknown* | 600 | $34.705 | OTC Trade |
16:05:08 - 11-Sep-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
15:53:27 - 11-Sep-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
15:53:26 - 11-Sep-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:45:43 - 11-Sep-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:45:42 - 11-Sep-25 |
| Unknown* | 17 | $34.58 | OTC Trade |
15:38:52 - 11-Sep-25 |
| Unknown* | 300 | $34.604 | OTC Trade |
15:36:28 - 11-Sep-25 |
| Unknown* | 600 | $34.602 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 200 | $34.60 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 800 | $34.6001 | OTC Trade |
15:35:58 - 11-Sep-25 |
| Unknown* | 100 | $34.61 | OTC Trade |
15:35:28 - 11-Sep-25 |
| Unknown* | 100 | $34.60 | OTC Trade |
15:34:48 - 11-Sep-25 |
| Unknown* | 600 | $34.602 | OTC Trade |
15:33:48 - 11-Sep-25 |
| Unknown* | 600 | $34.6001 | OTC Trade |
15:33:48 - 11-Sep-25 |
| Unknown* | 200 | $34.592 | OTC Trade |
15:32:48 - 11-Sep-25 |
| Unknown* | 400 | $34.605 | OTC Trade |
15:30:48 - 11-Sep-25 |
| Unknown* | 200 | $34.605 | OTC Trade |
15:30:48 - 11-Sep-25 |
| Unknown* | 700 | $34.615 | OTC Trade |
15:30:38 - 11-Sep-25 |
| Unknown* | 100 | $34.6579 | OTC Trade |
15:20:42 - 11-Sep-25 |
| Unknown* | 1 | $34.3823 | Currency Conversion Negotiated Trade |
15:16:58 - 11-Sep-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 19 | $34.49 | OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 50 | $34.6308 | OTC Trade |
20:50:50 - 10-Sep-25 |
| Unknown* | 20 | $34.7593 | OTC Trade |
20:11:04 - 10-Sep-25 |
| Unknown* | 34 | $34.7793 | OTC Trade |
20:04:34 - 10-Sep-25 |