| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.15 | SI Trade |
09:00:12 - 02-Mar-26 |
| Unknown* | 2 | $43.50 | OTC Trade |
07:25:13 - 02-Mar-26 |
| Unknown* | 2 | $42.00 | OTC Trade |
01:33:43 - 02-Mar-26 |
| Unknown* | 333 | $41.25 | OTC Trade |
21:00:59 - 27-Feb-26 |
| Unknown* | 38 | $41.24211 | Currency Conversion Negotiated Trade |
20:57:31 - 27-Feb-26 |
| Unknown* | 145 | $41.4407 | OTC Trade |
20:48:03 - 27-Feb-26 |
| Unknown* | 144 | $41.322 | OTC Trade |
20:42:17 - 27-Feb-26 |
| Unknown* | 2 | $41.3227 | OTC Trade |
20:42:17 - 27-Feb-26 |
| Unknown* | 146 | $41.33 | OTC Trade |
20:42:15 - 27-Feb-26 |
| Unknown* | 118 | $41.3121 | OTC Trade |
20:42:11 - 27-Feb-26 |
| Unknown* | 28 | $41.3117 | OTC Trade |
20:42:11 - 27-Feb-26 |
| Unknown* | 146 | $41.3107 | OTC Trade |
20:42:09 - 27-Feb-26 |
| Unknown* | 146 | $41.3107 | OTC Trade |
20:42:07 - 27-Feb-26 |
| Unknown* | 140 | $41.05 | OTC Trade |
19:55:17 - 27-Feb-26 |
| Unknown* | 40 | $41.0807 | OTC Trade |
19:53:34 - 27-Feb-26 |
| Unknown* | 0 | $41.03 | OTC Trade |
19:16:42 - 27-Feb-26 |
| Unknown* | 50 | $41.04 | OTC Trade |
19:16:42 - 27-Feb-26 |
| Unknown* | 15 | $41.047 | OTC Trade |
19:15:11 - 27-Feb-26 |
| Unknown* | 50 | $41.047 | OTC Trade |
19:14:07 - 27-Feb-26 |
| Unknown* | 0 | $41.00 | SI Trade |
19:10:33 - 27-Feb-26 |
| Unknown* | 0 | $40.97 | SI Trade |
19:10:33 - 27-Feb-26 |
| Unknown* | 0 | $41.07 | SI Trade |
19:08:19 - 27-Feb-26 |
| Unknown* | 124 | $40.9274 | OTC Trade |
18:53:04 - 27-Feb-26 |
| Unknown* | 24 | $40.928 | OTC Trade |
18:53:04 - 27-Feb-26 |
| Unknown* | 16 | $41.0028 | Cross OTC Trade |
18:11:32 - 27-Feb-26 |
| Unknown* | 1 | $40.7513 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Feb-26 |
| Unknown* | 0 | $40.94 | SI Trade |
17:52:47 - 27-Feb-26 |
| Unknown* | 4 | $40.93 | SI Trade |
17:46:11 - 27-Feb-26 |
| Unknown* | 320 | $40.9182 | OTC Trade |
17:41:44 - 27-Feb-26 |
| Unknown* | 31 | $40.85 | OTC Trade |
17:33:13 - 27-Feb-26 |
| Unknown* | 0 | $40.91 | SI Trade |
17:15:17 - 27-Feb-26 |
| Unknown* | 500 | $41.025 | OTC Trade |
17:04:54 - 27-Feb-26 |
| Unknown* | 0 | $41.10 | SI Trade |
17:03:53 - 27-Feb-26 |
| Unknown* | 10 | $41.1204 | OTC Trade |
17:02:23 - 27-Feb-26 |
| Unknown* | 20 | $41.0509 | OTC Trade |
17:01:15 - 27-Feb-26 |
| Unknown* | 20 | $41.0509 | OTC Trade |
17:00:21 - 27-Feb-26 |
| Unknown* | 20 | $41.06 | OTC Trade |
16:52:00 - 27-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
16:49:45 - 27-Feb-26 |
| Unknown* | 4 | $41.11 | OTC Trade |
16:45:19 - 27-Feb-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
15:49:10 - 27-Feb-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
15:49:07 - 27-Feb-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
15:49:02 - 27-Feb-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
15:49:00 - 27-Feb-26 |
| Unknown* | 20 | $40.70 | OTC Trade |
15:45:37 - 27-Feb-26 |
| Unknown* | 0 | $40.43 | SI Trade |
15:29:21 - 27-Feb-26 |
| Unknown* | 716 | $40.36694 | Currency Conversion Negotiated Trade |
15:22:00 - 27-Feb-26 |
| Unknown* | 1 | $40.32267 | Currency Conversion Negotiated Trade |
15:17:47 - 27-Feb-26 |
| Unknown* | 0 | $40.21 | SI Trade |
14:57:33 - 27-Feb-26 |
| Unknown* | 149 | $40.3112 | OTC Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 300 | $40.256 | OTC Trade |
14:39:43 - 27-Feb-26 |
| Unknown* | 60 | $40.252 | OTC Trade |
14:39:43 - 27-Feb-26 |
| Unknown* | 250 | $40.16 | OTC Trade |
14:38:33 - 27-Feb-26 |
| Unknown* | 150 | $40.16 | OTC Trade |
14:38:33 - 27-Feb-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $39.02 | SI Trade |
20:49:58 - 26-Feb-26 |
| Unknown* | 53 | $39.305 | OTC Trade |
19:43:03 - 26-Feb-26 |
| Unknown* | 460 | $38.785 | OTC Trade |
18:19:00 - 26-Feb-26 |
| Unknown* | 0 | $38.56 | SI Trade |
17:00:35 - 26-Feb-26 |
| Unknown* | 0 | $38.56 | SI Trade |
16:53:31 - 26-Feb-26 |
| Unknown* | 410 | $38.8035 | OTC Trade |
16:32:59 - 26-Feb-26 |
| Unknown* | 190 | $38.81 | OTC Trade |
16:32:59 - 26-Feb-26 |
| Unknown* | 60 | $38.8988 | OTC Trade |
15:48:52 - 26-Feb-26 |
| Unknown* | 54 | $38.698 | OTC Trade |
15:40:42 - 26-Feb-26 |
| Unknown* | 75 | $38.63 | OTC Trade |
15:34:44 - 26-Feb-26 |
| Unknown* | 190 | $38.50 | OTC Trade |
15:04:39 - 26-Feb-26 |
| Unknown* | 13 | $38.732 | OTC Trade |
15:00:56 - 26-Feb-26 |
| Unknown* | 17 | $38.712 | OTC Trade |
14:57:14 - 26-Feb-26 |
| Unknown* | 16 | $38.70 | SI Trade |
14:57:12 - 26-Feb-26 |
| Unknown* | 500 | $38.648 | OTC Trade |
14:53:08 - 26-Feb-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:51:27 - 26-Feb-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:51:26 - 26-Feb-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:51:26 - 26-Feb-26 |
| Unknown* | 600 | $38.6499 | OTC Trade |
14:49:49 - 26-Feb-26 |
| Unknown* | 55 | $38.7163 | OTC Trade |
14:42:04 - 26-Feb-26 |
| Unknown* | 31 | $38.70 | SI Trade |
14:41:15 - 26-Feb-26 |
| Unknown* | 150 | $38.7511 | OTC Trade |
14:41:14 - 26-Feb-26 |
| Unknown* | 32 | $38.70 | SI Trade |
14:41:13 - 26-Feb-26 |
| Unknown* | 70 | $38.575 | OTC Trade |
14:31:55 - 26-Feb-26 |
| Unknown* | 0 | $38.73 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 75 | $39.1878 | OTC Trade |
20:54:27 - 25-Feb-26 |
| Unknown* | 37 | $39.045 | OTC Trade |
19:49:47 - 25-Feb-26 |
| Unknown* | 75 | $39.0654 | OTC Trade |
19:12:38 - 25-Feb-26 |
| Unknown* | 50 | $39.215 | OTC Trade |
19:02:18 - 25-Feb-26 |
| Unknown* | 50 | $39.2593 | OTC Trade |
19:01:16 - 25-Feb-26 |
| Unknown* | 54 | $39.21 | OTC Trade |
18:58:02 - 25-Feb-26 |
| Unknown* | 69 | $39.2035 | OTC Trade |
18:57:46 - 25-Feb-26 |
| Unknown* | 70 | $39.2035 | OTC Trade |
18:57:46 - 25-Feb-26 |
| Unknown* | 50 | $39.21 | OTC Trade |
18:57:46 - 25-Feb-26 |
| Unknown* | 10 | $39.1635 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 160 | $39.1635 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 110 | $39.17 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 33 | $39.162 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 67 | $39.1635 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 120 | $39.17 | OTC Trade |
18:57:36 - 25-Feb-26 |
| Unknown* | 55 | $38.9453 | OTC Trade |
18:35:01 - 25-Feb-26 |
| Unknown* | 490 | $38.89 | OTC Trade |
18:33:46 - 25-Feb-26 |
| Unknown* | 155 | $38.745 | OTC Trade |
18:11:05 - 25-Feb-26 |
| Unknown* | 270 | $38.735 | OTC Trade |
18:08:46 - 25-Feb-26 |
| Unknown* | 320 | $38.6935 | OTC Trade |
17:37:56 - 25-Feb-26 |
| Unknown* | 100 | $38.6755 | OTC Trade |
16:48:03 - 25-Feb-26 |
| Unknown* | 17 | $38.54 | OTC Trade |
16:45:25 - 25-Feb-26 |
| Unknown* | 17 | $38.549 | OTC Trade |
16:45:04 - 25-Feb-26 |
| Unknown* | 17 | $38.549 | OTC Trade |
16:45:01 - 25-Feb-26 |
| Unknown* | 17 | $38.549 | OTC Trade |
16:44:56 - 25-Feb-26 |
| Unknown* | 1 | $38.5433 | OTC Trade |
16:44:52 - 25-Feb-26 |
| Unknown* | 1 | $38.5447 | OTC Trade |
16:44:52 - 25-Feb-26 |
| Unknown* | 1 | $38.5486 | OTC Trade |
16:44:50 - 25-Feb-26 |
| Unknown* | 1 | $38.5495 | OTC Trade |
16:44:50 - 25-Feb-26 |
| Unknown* | 2 | $38.549 | OTC Trade |
16:44:46 - 25-Feb-26 |
| Unknown* | 2 | $38.5488 | OTC Trade |
16:44:08 - 25-Feb-26 |
| Unknown* | 2 | $38.5664 | OTC Trade |
16:44:00 - 25-Feb-26 |
| Unknown* | 400 | $38.402 | OTC Trade |
16:16:15 - 25-Feb-26 |
| Unknown* | 57 | $38.3987 | OTC Trade |
16:16:03 - 25-Feb-26 |
| Unknown* | 200 | $38.229 | OTC Trade |
16:15:19 - 25-Feb-26 |
| Unknown* | 1,130 | $37.84 | OTC Trade |
15:38:25 - 25-Feb-26 |
| Unknown* | 6 | $38.26 | SI Trade |
15:22:12 - 25-Feb-26 |
| Unknown* | 400 | $38.204 | OTC Trade |
14:56:05 - 25-Feb-26 |
| Unknown* | 270 | $38.195 | OTC Trade |
14:56:05 - 25-Feb-26 |
| Unknown* | 170 | $38.447 | OTC Trade |
14:53:05 - 25-Feb-26 |
| Unknown* | 100 | $38.51 | OTC Trade |
14:52:23 - 25-Feb-26 |
| Unknown* | 9 | $38.84 | SI Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 13 | $38.84 | SI Trade |
14:51:20 - 25-Feb-26 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:14 - 25-Feb-26 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:51:12 - 25-Feb-26 |
| Unknown* | 500 | $39.085 | OTC Trade |
14:50:15 - 25-Feb-26 |
| Unknown* | 0 | $39.06 | SI Trade |
14:50:13 - 25-Feb-26 |
| Unknown* | 50 | $39.00 | Cross OTC Trade |
14:39:52 - 25-Feb-26 |
| Unknown* | 20 | $39.21 | OTC Trade |
14:39:27 - 25-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:37:19 - 25-Feb-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:37:19 - 25-Feb-26 |
| Unknown* | 4 | $38.93 | SI Trade |
14:25:48 - 25-Feb-26 |
| Unknown* | 12 | $39.70 | OTC Trade |
22:24:42 - 24-Feb-26 |
| Unknown* | 10 | $40.061 | OTC Trade |
21:23:47 - 24-Feb-26 |
| Unknown* | 156 | $38.5107 | OTC Trade |
20:37:03 - 24-Feb-26 |
| Unknown* | 45 | $38.4872 | OTC Trade |
20:35:46 - 24-Feb-26 |
| Unknown* | 280 | $38.342 | OTC Trade |
20:03:29 - 24-Feb-26 |
| Unknown* | 158 | $38.1307 | OTC Trade |
19:36:04 - 24-Feb-26 |
| Unknown* | 170 | $38.0601 | OTC Trade |
19:06:59 - 24-Feb-26 |
| Unknown* | 156 | $38.10 | Cross OTC Trade |
18:54:06 - 24-Feb-26 |
| Unknown* | 0 | $38.02 | SI Trade |
18:20:15 - 24-Feb-26 |
| Unknown* | 108 | $38.13377 | Currency Conversion Negotiated Trade |
17:41:06 - 24-Feb-26 |
| Unknown* | 75 | $37.997 | OTC Trade |
16:31:59 - 24-Feb-26 |
| Unknown* | 75 | $38.1058 | OTC Trade |
16:06:59 - 24-Feb-26 |
| Unknown* | 75 | $37.76 | OTC Trade |
15:46:13 - 24-Feb-26 |
| Unknown* | 100 | $37.77 | OTC Trade |
15:44:41 - 24-Feb-26 |
| Unknown* | 500 | $37.915 | OTC Trade |
15:41:58 - 24-Feb-26 |
| Unknown* | 200 | $38.365 | OTC Trade |
15:27:52 - 24-Feb-26 |
| Unknown* | 100 | $38.4952 | OTC Trade |
15:26:59 - 24-Feb-26 |
| Unknown* | 30 | $38.50 | OTC Trade |
15:25:10 - 24-Feb-26 |
| Unknown* | 68 | $38.49 | OTC Trade |
15:23:46 - 24-Feb-26 |
| Unknown* | 1 | $38.53476 | Currency Conversion Negotiated Trade |
15:18:07 - 24-Feb-26 |
| Unknown* | 248 | $38.00 | OTC Trade |
14:55:50 - 24-Feb-26 |
| Unknown* | 152 | $38.00 | OTC Trade |
14:55:50 - 24-Feb-26 |
| Unknown* | 75 | $38.045 | OTC Trade |
14:55:09 - 24-Feb-26 |
| Unknown* | 10 | $38.085 | OTC Trade |
14:54:50 - 24-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
14:51:16 - 24-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
14:51:15 - 24-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
14:51:15 - 24-Feb-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
14:51:06 - 24-Feb-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
14:51:06 - 24-Feb-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
14:51:05 - 24-Feb-26 |
| Unknown* | 4 | $38.56 | SI Trade |
14:30:04 - 24-Feb-26 |
| Unknown* | 1 | $38.56 | SI Trade |
14:30:04 - 24-Feb-26 |
| Unknown* | 0 | $37.94 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 3 | $38.57 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 8 | $38.57 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $38.84 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 100 | $38.418 | OTC Trade |
20:25:26 - 23-Feb-26 |
| Unknown* | 20 | $38.4735 | OTC Trade |
20:15:31 - 23-Feb-26 |
| Unknown* | 32 | $38.4713 | OTC Trade |
20:12:50 - 23-Feb-26 |
| Unknown* | 60 | $38.45 | OTC Trade |
20:07:06 - 23-Feb-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
19:11:44 - 23-Feb-26 |
| Unknown* | 1 | $38.51952 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Feb-26 |
| Unknown* | 60 | $38.8288 | OTC Trade |
17:19:00 - 23-Feb-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:59:26 - 23-Feb-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:59:26 - 23-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
15:54:05 - 23-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:22:55 - 23-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:22:53 - 23-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:22:50 - 23-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:22:48 - 23-Feb-26 |
| Unknown* | 1 | $39.69864 | Currency Conversion Negotiated Trade |
15:19:43 - 23-Feb-26 |
| Unknown* | 27 | $39.7365 | OTC Trade |
15:03:03 - 23-Feb-26 |
| Unknown* | 10 | $39.535 | OTC Trade |
14:52:16 - 23-Feb-26 |
| Unknown* | 86 | $39.5578 | OTC Trade |
14:52:04 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:13 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:11 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:11 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:08 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:07 - 23-Feb-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:51:07 - 23-Feb-26 |
| Unknown* | 150 | $39.7178 | OTC Trade |
14:50:04 - 23-Feb-26 |
| Unknown* | 2 | $39.7178 | OTC Trade |
14:50:04 - 23-Feb-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:37:21 - 23-Feb-26 |
| Unknown* | 33 | $39.7596 | Currency Conversion Negotiated Trade |
14:32:03 - 23-Feb-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:31:08 - 23-Feb-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:31:08 - 23-Feb-26 |