Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (0KTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $35.0234 OTC Trade
 18:02:13 - 31-Dec-25
Unknown* 200 $35.0551 OTC Trade
 16:57:31 - 31-Dec-25
Unknown* 400 $35.05 OTC Trade
 16:57:31 - 31-Dec-25
Unknown* 86 $35.056 OTC Trade
 16:57:31 - 31-Dec-25
Unknown* 440 $35.05 OTC Trade
 16:57:31 - 31-Dec-25
Unknown* 246 $35.05 OTC Trade
 16:57:31 - 31-Dec-25
Unknown* 13 $35.06 OTC Trade
 16:56:53 - 31-Dec-25
Unknown* 12 $35.06 OTC Trade
 16:56:53 - 31-Dec-25
Unknown* 626 $35.04 OTC Trade
 16:22:20 - 31-Dec-25
Unknown* 165 $35.1791 OTC Trade
 15:48:02 - 31-Dec-25
Unknown* 1 $35.2567 OTC Trade
 15:40:14 - 31-Dec-25
Unknown* 2,599 $35.258 OTC Trade
 15:40:14 - 31-Dec-25
Unknown* 150 $35.37 OTC Trade
 15:16:11 - 31-Dec-25
Unknown* 150 $35.7686 OTC Trade
 14:43:41 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:22 - 31-Dec-25
Unknown* 0 $35.50 OTC Trade
 14:30:22 - 31-Dec-25
Unknown* 12 $35.572 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 50 $35.572 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 100 $35.572 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 1,600 $35.572 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 100 $35.572 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 150 $35.80 OTC Trade
 10:47:34 - 31-Dec-25
Unknown* 112 $36.00 OTC Trade
 09:08:45 - 31-Dec-25
Unknown* 12 $36.1605 OTC Trade
 20:42:56 - 30-Dec-25
Unknown* 400 $36.165 OTC Trade
 20:42:56 - 30-Dec-25
Unknown* 400 $36.165 OTC Trade
 20:42:56 - 30-Dec-25
Unknown* 538 $36.162 OTC Trade
 20:42:56 - 30-Dec-25
Unknown* 200 $36.28 OTC Trade
 18:54:00 - 30-Dec-25
Unknown* 26 $36.28 OTC Trade
 18:54:00 - 30-Dec-25
Unknown* 0 $36.43 OTC Trade
 17:15:11 - 30-Dec-25
Unknown* 0 $36.43 OTC Trade
 17:15:11 - 30-Dec-25
Unknown* 0 $36.59 OTC Trade
 16:42:39 - 30-Dec-25
Unknown* 0 $36.59 OTC Trade
 16:42:39 - 30-Dec-25
Unknown* 100 $36.506 OTC Trade
 15:12:43 - 30-Dec-25
Unknown* 350 $36.508 OTC Trade
 15:12:43 - 30-Dec-25
Unknown* 200 $36.508 OTC Trade
 15:12:43 - 30-Dec-25
Unknown* 500 $36.506 OTC Trade
 15:12:43 - 30-Dec-25
Unknown* 600 $36.505 OTC Trade
 15:12:43 - 30-Dec-25
Unknown* 174 $36.528 OTC Trade
 15:12:08 - 30-Dec-25
Unknown* 94 $36.53 OTC Trade
 15:12:08 - 30-Dec-25
Unknown* 400 $36.528 OTC Trade
 15:12:08 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 1 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 3 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 1 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 16 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.57 OTC Trade
 15:05:53 - 30-Dec-25
Unknown* 0 $36.49 OTC Trade
 14:51:06 - 30-Dec-25
Unknown* 0 $36.55 OTC Trade
 14:51:04 - 30-Dec-25
Unknown* 0 $36.55 OTC Trade
 14:51:04 - 30-Dec-25
Unknown* 106 $36.4147 OTC Trade
 14:45:14 - 30-Dec-25
Unknown* 59 $36.414 OTC Trade
 14:45:14 - 30-Dec-25
Unknown* 100 $35.7636 OTC Trade
 20:52:11 - 29-Dec-25
Unknown* 100 $35.7868 OTC Trade
 19:31:59 - 29-Dec-25
Unknown* 150 $35.7378 OTC Trade
 19:08:21 - 29-Dec-25
Unknown* 1,300 $35.76 OTC Trade
 19:04:08 - 29-Dec-25
Unknown* 686 $35.752 OTC Trade
 19:04:08 - 29-Dec-25
Unknown* 800 $35.754 OTC Trade
 19:04:08 - 29-Dec-25
Unknown* 1 $35.5794 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Dec-25
Unknown* 100 $35.7392 OTC Trade
 18:09:30 - 29-Dec-25
Unknown* 100 $35.7083 OTC Trade
 17:54:25 - 29-Dec-25
Unknown* 100 $35.72 OTC Trade
 17:42:39 - 29-Dec-25
Unknown* 200 $35.6569 OTC Trade
 17:30:31 - 29-Dec-25
Unknown* 0 $35.71 OTC Trade
 16:31:43 - 29-Dec-25
Unknown* 32 $35.7671 OTC Trade
 16:15:39 - 29-Dec-25
Unknown* 33 $35.768 OTC Trade
 16:15:39 - 29-Dec-25
Unknown* 12 $35.74858 Currency Conversion
Negotiated Trade
 16:07:00 - 29-Dec-25
Unknown* 3 $35.85551 Currency Conversion
Negotiated Trade
 15:18:43 - 29-Dec-25
Unknown* 100 $35.608 OTC Trade
 15:10:13 - 29-Dec-25
Unknown* 100 $35.608 OTC Trade
 15:10:13 - 29-Dec-25
Unknown* 100 $35.606 OTC Trade
 15:10:13 - 29-Dec-25
Unknown* 12 $35.5233 OTC Trade
 15:06:38 - 29-Dec-25
Unknown* 0 $35.57 OTC Trade
 14:51:05 - 29-Dec-25
Unknown* 822 $35.66 OTC Trade
 14:44:17 - 29-Dec-25
Unknown* 2,178 $35.66 OTC Trade
 14:44:17 - 29-Dec-25
Unknown* 1,187 $35.71752 Currency Conversion
Negotiated Trade
 14:43:02 - 29-Dec-25
Unknown* 0 $35.67 OTC Trade
 14:30:37 - 29-Dec-25
Unknown* 0 $35.67 OTC Trade
 14:30:36 - 29-Dec-25
Unknown* 0 $35.67 OTC Trade
 14:30:36 - 29-Dec-25
Unknown* 0 $35.67 OTC Trade
 14:30:36 - 29-Dec-25
Unknown* 0 $35.67 OTC Trade
 14:30:34 - 29-Dec-25
Unknown* 13 $35.56 OTC Trade
 14:30:10 - 29-Dec-25
Unknown* 7 $35.47 OTC Trade
 08:08:11 - 29-Dec-25
Unknown* 50 $35.138 OTC Trade
 17:09:04 - 26-Dec-25
Unknown* 15 $35.206 OTC Trade
 16:47:42 - 26-Dec-25
Unknown* 3 $35.49 Cross
OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 3 $35.49 Cross
OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 753 $35.512 OTC Trade
 16:19:12 - 24-Dec-25
Unknown* 20 $35.3457 OTC Trade
 15:59:23 - 24-Dec-25
Unknown* 50 $35.3309 OTC Trade
 15:52:22 - 24-Dec-25
Unknown* 50 $35.34 OTC Trade
 15:38:46 - 24-Dec-25
Unknown* 70 $35.1894 OTC Trade
 15:36:45 - 24-Dec-25
Unknown* 0 $35.26 OTC Trade
 14:59:58 - 24-Dec-25
Unknown* 100 $35.14 OTC Trade
 14:39:26 - 24-Dec-25
Unknown* 165 $35.43831 Currency Conversion
Negotiated Trade
 14:32:22 - 24-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33