| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.57 | OTC Trade |
19:11:49 - 06-Jun-25 |
| Unknown* | 400 | $38.368 | OTC Trade |
18:04:11 - 06-Jun-25 |
| Unknown* | 140 | $38.368 | OTC Trade |
18:03:51 - 06-Jun-25 |
| Unknown* | 398 | $38.401 | OTC Trade |
18:01:06 - 06-Jun-25 |
| Unknown* | 400 | $38.358 | OTC Trade |
17:59:11 - 06-Jun-25 |
| Unknown* | 400 | $38.356 | OTC Trade |
17:55:01 - 06-Jun-25 |
| Unknown* | 300 | $38.4084 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 200 | $38.388 | OTC Trade |
17:50:31 - 06-Jun-25 |
| Unknown* | 300 | $38.388 | OTC Trade |
17:50:21 - 06-Jun-25 |
| Unknown* | 91 | $38.365 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 100 | $38.298 | OTC Trade |
17:40:21 - 06-Jun-25 |
| Unknown* | 200 | $38.285 | OTC Trade |
17:39:51 - 06-Jun-25 |
| Unknown* | 300 | $38.286 | OTC Trade |
17:39:31 - 06-Jun-25 |
| Unknown* | 800 | $38.29 | OTC Trade |
17:39:31 - 06-Jun-25 |
| Unknown* | 900 | $38.288 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 100 | $38.286 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 300 | $38.266 | OTC Trade |
17:38:41 - 06-Jun-25 |
| Unknown* | 190 | $38.27 | OTC Trade |
17:38:41 - 06-Jun-25 |
| Unknown* | 300 | $38.25 | OTC Trade |
17:32:19 - 06-Jun-25 |
| Unknown* | 500 | $38.248 | OTC Trade |
17:30:31 - 06-Jun-25 |
| Unknown* | 100 | $38.25 | OTC Trade |
17:30:31 - 06-Jun-25 |
| Unknown* | 240 | $38.235 | OTC Trade |
17:30:11 - 06-Jun-25 |
| Unknown* | 400 | $38.235 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 200 | $38.225 | OTC Trade |
17:29:11 - 06-Jun-25 |
| Unknown* | 1,000 | $37.935 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 1 | $37.54683 | Currency Conversion Negotiated Trade |
15:32:16 - 06-Jun-25 |
| Unknown* | 1 | $37.96047 | Currency Conversion Negotiated Trade |
15:32:15 - 06-Jun-25 |
| Unknown* | 100 | $37.635 | OTC Trade |
15:02:07 - 06-Jun-25 |
| Unknown* | 8 | $37.82 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 100 | $37.526 | OTC Trade |
19:31:11 - 05-Jun-25 |
| Unknown* | 200 | $37.505 | OTC Trade |
19:29:21 - 05-Jun-25 |
| Unknown* | 200 | $37.505 | OTC Trade |
19:28:31 - 05-Jun-25 |
| Unknown* | 1,100 | $37.55 | OTC Trade |
19:27:41 - 05-Jun-25 |
| Unknown* | 500 | $37.555 | OTC Trade |
19:27:41 - 05-Jun-25 |
| Unknown* | 148 | $37.552 | OTC Trade |
19:27:41 - 05-Jun-25 |
| Unknown* | 600 | $37.564 | OTC Trade |
19:27:11 - 05-Jun-25 |
| Unknown* | 400 | $37.515 | OTC Trade |
19:16:11 - 05-Jun-25 |
| Unknown* | 43 | $37.4588 | OTC Trade |
17:05:42 - 05-Jun-25 |
| Unknown* | 59 | $37.4588 | OTC Trade |
17:05:42 - 05-Jun-25 |
| Unknown* | 99 | $37.449 | OTC Trade |
17:05:16 - 05-Jun-25 |
| Unknown* | 100 | $37.445 | OTC Trade |
17:01:41 - 05-Jun-25 |
| Unknown* | 500 | $37.445 | OTC Trade |
17:01:41 - 05-Jun-25 |
| Unknown* | 200 | $37.445 | OTC Trade |
17:01:41 - 05-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
16:52:42 - 05-Jun-25 |
| Unknown* | 400 | $37.2682 | OTC Trade |
16:49:01 - 05-Jun-25 |
| Unknown* | 100 | $37.248 | OTC Trade |
16:47:21 - 05-Jun-25 |
| Unknown* | 100 | $37.248 | OTC Trade |
16:47:11 - 05-Jun-25 |
| Unknown* | 5 | $37.3488 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 12 | $37.36 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 0 | $37.03 | OTC Trade |
15:34:39 - 05-Jun-25 |
| Unknown* | 303 | $37.19 | OTC Trade |
15:28:05 - 05-Jun-25 |
| Unknown* | 34 | $37.174 | OTC Trade |
15:12:23 - 05-Jun-25 |
| Unknown* | 66 | $37.174 | OTC Trade |
15:12:23 - 05-Jun-25 |
| Unknown* | 66 | $37.174 | OTC Trade |
15:12:23 - 05-Jun-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:10:44 - 05-Jun-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 100 | $37.3381 | OTC Trade |
15:10:00 - 05-Jun-25 |
| Unknown* | 100 | $37.3381 | OTC Trade |
15:10:00 - 05-Jun-25 |
| Unknown* | 298 | $37.582 | OTC Trade |
14:57:04 - 05-Jun-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 6 | $37.419 | OTC Trade |
19:58:16 - 04-Jun-25 |
| Unknown* | 210 | $37.468 | OTC Trade |
19:39:50 - 04-Jun-25 |
| Unknown* | 500 | $37.471 | OTC Trade |
19:38:48 - 04-Jun-25 |
| Unknown* | 400 | $37.62 | OTC Trade |
19:21:04 - 04-Jun-25 |
| Unknown* | 100 | $37.62 | OTC Trade |
19:21:04 - 04-Jun-25 |
| Unknown* | 600 | $37.545 | OTC Trade |
19:08:40 - 04-Jun-25 |
| Unknown* | 100 | $37.577 | OTC Trade |
19:07:20 - 04-Jun-25 |
| Unknown* | 6 | $37.52 | OTC Trade |
18:56:39 - 04-Jun-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 100 | $37.76 | OTC Trade |
17:28:00 - 04-Jun-25 |
| Unknown* | 300 | $37.755 | OTC Trade |
17:28:00 - 04-Jun-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 400 | $38.63 | OTC Trade |
15:34:42 - 04-Jun-25 |
| Unknown* | 800 | $38.63 | OTC Trade |
15:34:42 - 04-Jun-25 |
| Unknown* | 3 | $38.89584 | Currency Conversion Negotiated Trade |
15:23:40 - 04-Jun-25 |
| Unknown* | 200 | $38.765 | OTC Trade |
15:19:08 - 04-Jun-25 |
| Unknown* | 1,300 | $38.67 | OTC Trade |
15:07:01 - 04-Jun-25 |
| Unknown* | 100 | $38.658 | OTC Trade |
15:07:01 - 04-Jun-25 |
| Unknown* | 200 | $38.67 | OTC Trade |
15:07:01 - 04-Jun-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:33:09 - 04-Jun-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 600 | $39.002 | OTC Trade |
19:14:16 - 03-Jun-25 |
| Unknown* | 100 | $39.002 | OTC Trade |
19:14:16 - 03-Jun-25 |
| Unknown* | 307 | $39.005 | OTC Trade |
19:14:16 - 03-Jun-25 |
| Unknown* | 190 | $39.065 | OTC Trade |
19:06:05 - 03-Jun-25 |
| Unknown* | 194 | $39.065 | OTC Trade |
19:06:05 - 03-Jun-25 |
| Unknown* | 1 | $39.14469 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 1 | $39.17 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 228 | $39.0288 | OTC Trade |
16:17:03 - 03-Jun-25 |
| Unknown* | 56 | $39.0288 | OTC Trade |
16:17:03 - 03-Jun-25 |
| Unknown* | 450 | $39.025 | OTC Trade |
15:47:02 - 03-Jun-25 |
| Unknown* | 400 | $39.154 | OTC Trade |
15:44:12 - 03-Jun-25 |
| Unknown* | 3 | $38.89945 | Currency Conversion Negotiated Trade |
15:32:27 - 03-Jun-25 |
| Unknown* | 4 | $39.32108 | Currency Conversion Negotiated Trade |
15:32:26 - 03-Jun-25 |
| Unknown* | 60 | $39.0324 | OTC Trade |
14:48:56 - 03-Jun-25 |
| Unknown* | 100 | $39.075 | OTC Trade |
14:48:06 - 03-Jun-25 |
| Unknown* | 250 | $38.8824 | OTC Trade |
14:40:44 - 03-Jun-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 290 | $38.9392 | OTC Trade |
20:50:58 - 02-Jun-25 |
| Unknown* | 65 | $38.928 | OTC Trade |
19:43:49 - 02-Jun-25 |
| Unknown* | 230 | $38.958 | OTC Trade |
19:36:41 - 02-Jun-25 |
| Unknown* | 132 | $38.958 | OTC Trade |
19:36:41 - 02-Jun-25 |
| Unknown* | 100 | $38.956 | OTC Trade |
19:36:41 - 02-Jun-25 |
| Unknown* | 154 | $38.959 | OTC Trade |
19:36:41 - 02-Jun-25 |
| Unknown* | 154 | $38.95 | OTC Trade |
19:36:41 - 02-Jun-25 |
| Unknown* | 100 | $38.95 | OTC Trade |
19:36:40 - 02-Jun-25 |
| Unknown* | 300 | $38.95 | OTC Trade |
19:36:40 - 02-Jun-25 |
| Unknown* | 300 | $38.90 | OTC Trade |
19:03:20 - 02-Jun-25 |
| Unknown* | 300 | $38.905 | OTC Trade |
19:03:20 - 02-Jun-25 |
| Unknown* | 100 | $39.182 | OTC Trade |
18:19:56 - 02-Jun-25 |
| Unknown* | 100 | $39.182 | OTC Trade |
18:18:46 - 02-Jun-25 |
| Unknown* | 100 | $39.182 | OTC Trade |
18:18:46 - 02-Jun-25 |
| Unknown* | 600 | $39.165 | OTC Trade |
18:12:06 - 02-Jun-25 |
| Unknown* | 600 | $39.25 | OTC Trade |
17:55:06 - 02-Jun-25 |
| Unknown* | 332 | $39.16 | OTC Trade |
17:38:11 - 02-Jun-25 |
| Unknown* | 51 | $39.16 | OTC Trade |
17:38:11 - 02-Jun-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
16:31:42 - 02-Jun-25 |
| Unknown* | 61 | $39.1599 | OTC Trade |
16:18:18 - 02-Jun-25 |
| Unknown* | 342 | $39.16 | OTC Trade |
16:18:18 - 02-Jun-25 |
| Unknown* | 3 | $38.985 | OTC Trade |
16:04:32 - 02-Jun-25 |
| Unknown* | 24 | $39.12 | OTC Trade |
15:55:06 - 02-Jun-25 |
| Unknown* | 66 | $39.09 | OTC Trade |
15:51:06 - 02-Jun-25 |
| Unknown* | 17 | $39.0812 | OTC Trade |
15:50:57 - 02-Jun-25 |
| Unknown* | 17 | $39.081 | OTC Trade |
15:50:54 - 02-Jun-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:21 - 02-Jun-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:21 - 02-Jun-25 |
| Unknown* | 12 | $38.865 | OTC Trade |
15:22:29 - 02-Jun-25 |
| Unknown* | 200 | $38.865 | OTC Trade |
15:22:29 - 02-Jun-25 |
| Unknown* | 400 | $38.805 | OTC Trade |
15:15:55 - 02-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 50 | $38.0593 | OTC Trade |
20:59:50 - 30-May-25 |
| Unknown* | 100 | $38.058 | OTC Trade |
20:59:50 - 30-May-25 |
| Unknown* | 100 | $38.055 | OTC Trade |
20:59:50 - 30-May-25 |
| Unknown* | 50 | $38.058 | OTC Trade |
20:59:50 - 30-May-25 |
| Unknown* | 100 | $37.958 | OTC Trade |
20:58:14 - 30-May-25 |
| Unknown* | 100 | $37.948 | OTC Trade |
20:57:44 - 30-May-25 |
| Unknown* | 100 | $37.9799 | OTC Trade |
20:56:54 - 30-May-25 |
| Unknown* | 600 | $37.977 | OTC Trade |
20:56:54 - 30-May-25 |
| Unknown* | 100 | $37.978 | OTC Trade |
20:56:54 - 30-May-25 |
| Unknown* | 393 | $38.139 | OTC Trade |
19:18:04 - 30-May-25 |
| Unknown* | 102 | $38.1309 | OTC Trade |
17:08:49 - 30-May-25 |
| Unknown* | 213 | $38.1309 | OTC Trade |
17:08:48 - 30-May-25 |
| Unknown* | 400 | $38.131 | OTC Trade |
17:08:48 - 30-May-25 |
| Unknown* | 26 | $38.13 | OTC Trade |
17:08:48 - 30-May-25 |
| Unknown* | 39 | $38.132 | OTC Trade |
17:08:48 - 30-May-25 |
| Unknown* | 160 | $38.145 | OTC Trade |
17:08:46 - 30-May-25 |
| Unknown* | 53 | $38.145 | OTC Trade |
17:08:46 - 30-May-25 |
| Unknown* | 100 | $38.145 | OTC Trade |
17:08:46 - 30-May-25 |
| Unknown* | 265 | $38.145 | OTC Trade |
17:08:46 - 30-May-25 |
| Unknown* | 45 | $38.14 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 320 | $38.134 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 177 | $38.134 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 400 | $38.134 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 200 | $38.138 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 500 | $38.134 | OTC Trade |
17:04:24 - 30-May-25 |
| Unknown* | 10 | $38.181 | OTC Trade |
16:51:10 - 30-May-25 |
| Unknown* | 400 | $38.4501 | OTC Trade |
16:10:52 - 30-May-25 |
| Unknown* | 200 | $38.4501 | OTC Trade |
16:10:52 - 30-May-25 |
| Unknown* | 1,000 | $38.455 | OTC Trade |
16:10:42 - 30-May-25 |
| Unknown* | 1 | $38.38165 | Currency Conversion Negotiated Trade |
15:38:22 - 30-May-25 |
| Unknown* | 1 | $38.80652 | Currency Conversion Negotiated Trade |
15:38:21 - 30-May-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
15:29:43 - 30-May-25 |
| Unknown* | 30 | $38.525 | OTC Trade |
15:29:43 - 30-May-25 |
| Unknown* | 12 | $38.5091 | OTC Trade |
15:24:00 - 30-May-25 |
| Unknown* | 100 | $38.278 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 200 | $38.275 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 100 | $38.278 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:07:01 - 30-May-25 |
| Unknown* | 86 | $38.215 | OTC Trade |
15:07:01 - 30-May-25 |
| Unknown* | 400 | $38.235 | OTC Trade |
15:05:32 - 30-May-25 |
| Unknown* | 200 | $38.205 | OTC Trade |
15:03:42 - 30-May-25 |
| Unknown* | 100 | $38.208 | OTC Trade |
15:03:42 - 30-May-25 |
| Unknown* | 470 | $38.228 | OTC Trade |
15:02:42 - 30-May-25 |
| Unknown* | 200 | $38.22 | OTC Trade |
15:02:42 - 30-May-25 |
| Unknown* | 100 | $38.226 | OTC Trade |
15:02:42 - 30-May-25 |
| Unknown* | 200 | $37.726 | OTC Trade |
14:40:42 - 30-May-25 |
| Unknown* | 400 | $37.722 | OTC Trade |
14:40:42 - 30-May-25 |
| Unknown* | 47 | $37.882 | OTC Trade |
14:39:12 - 30-May-25 |
| Unknown* | 100 | $38.02 | OTC Trade |
14:38:18 - 30-May-25 |
| Unknown* | 60 | $38.02 | OTC Trade |
14:37:16 - 30-May-25 |
| Unknown* | 25 | $38.1135 | OTC Trade |
14:36:46 - 30-May-25 |
| Unknown* | 25 | $38.165 | OTC Trade |
14:36:40 - 30-May-25 |
| Unknown* | 25 | $38.165 | OTC Trade |
14:36:34 - 30-May-25 |
| Unknown* | 77 | $38.385 | OTC Trade |
14:35:26 - 30-May-25 |
| Unknown* | 50 | $38.43 | OTC Trade |
14:34:01 - 30-May-25 |
| Unknown* | 50 | $38.43 | OTC Trade |
14:34:01 - 30-May-25 |
| Unknown* | 3 | $38.60 | OTC Trade |
14:33:15 - 30-May-25 |
| Unknown* | 1 | $38.79 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 76 | $39.2107 | OTC Trade |
20:52:04 - 29-May-25 |