| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.238 | OTC Trade |
19:13:05 - 04-Apr-25 |
| Unknown* | 26 | $33.3116 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 600 | $33.315 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 100 | $33.568 | OTC Trade |
18:51:05 - 04-Apr-25 |
| Unknown* | 100 | $33.568 | OTC Trade |
18:51:05 - 04-Apr-25 |
| Unknown* | 1,000 | $33.705 | OTC Trade |
18:49:59 - 04-Apr-25 |
| Unknown* | 98 | $33.15 | OTC Trade |
18:28:01 - 04-Apr-25 |
| Unknown* | 31 | $33.115 | OTC Trade |
18:22:15 - 04-Apr-25 |
| Unknown* | 31 | $33.10 | OTC Trade |
18:22:12 - 04-Apr-25 |
| Unknown* | 4 | $33.1108 | OTC Trade |
18:17:24 - 04-Apr-25 |
| Unknown* | 1,000 | $33.185 | OTC Trade |
18:14:35 - 04-Apr-25 |
| Unknown* | 11 | $33.475 | OTC Trade |
17:41:43 - 04-Apr-25 |
| Unknown* | 1 | $33.7312 | Cross OTC Trade |
17:03:54 - 04-Apr-25 |
| Unknown* | 16 | $33.9128 | Cross OTC Trade |
16:49:04 - 04-Apr-25 |
| Unknown* | 25 | $34.2092 | OTC Trade |
16:25:51 - 04-Apr-25 |
| Unknown* | 43 | $33.622 | OTC Trade |
15:16:25 - 04-Apr-25 |
| Unknown* | 200 | $33.625 | OTC Trade |
15:16:25 - 04-Apr-25 |
| Unknown* | 300 | $33.584 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 200 | $33.59 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 400 | $33.584 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 300 | $33.59 | OTC Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 100 | $33.896 | OTC Trade |
15:05:04 - 04-Apr-25 |
| Unknown* | 1 | $34.05 | OTC Trade |
15:02:28 - 04-Apr-25 |
| Unknown* | 250 | $34.0925 | OTC Trade |
14:50:32 - 04-Apr-25 |
| Unknown* | 25 | $34.33 | OTC Trade |
14:48:53 - 04-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 1 | $35.93 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:33:51 - 04-Apr-25 |
| Unknown* | 1 | $35.73 | OTC Trade |
14:30:12 - 04-Apr-25 |
| Unknown* | 162 | $38.07 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 135 | $38.1207 | OTC Trade |
20:59:06 - 03-Apr-25 |
| Unknown* | 27 | $38.24 | OTC Trade |
20:52:02 - 03-Apr-25 |
| Unknown* | 100 | $38.344 | OTC Trade |
20:50:24 - 03-Apr-25 |
| Unknown* | 642 | $38.335 | OTC Trade |
20:50:24 - 03-Apr-25 |
| Unknown* | 428 | $38.335 | OTC Trade |
20:50:24 - 03-Apr-25 |
| Unknown* | 200 | $38.4086 | OTC Trade |
20:44:06 - 03-Apr-25 |
| Unknown* | 17 | $38.4336 | Currency Conversion Negotiated Trade |
19:46:47 - 03-Apr-25 |
| Unknown* | 80 | $38.488 | OTC Trade |
18:08:09 - 03-Apr-25 |
| Unknown* | 20 | $38.48 | OTC Trade |
18:08:09 - 03-Apr-25 |
| Unknown* | 200 | $38.488 | OTC Trade |
17:30:28 - 03-Apr-25 |
| Unknown* | 100 | $38.4899 | OTC Trade |
17:30:28 - 03-Apr-25 |
| Unknown* | 100 | $38.4893 | OTC Trade |
17:30:28 - 03-Apr-25 |
| Unknown* | 12 | $38.1788 | OTC Trade |
15:59:22 - 03-Apr-25 |
| Unknown* | 77 | $38.578 | OTC Trade |
15:40:11 - 03-Apr-25 |
| Unknown* | 50 | $38.59 | OTC Trade |
15:40:11 - 03-Apr-25 |
| Unknown* | 50 | $38.59 | OTC Trade |
15:40:11 - 03-Apr-25 |
| Unknown* | 100 | $38.516 | OTC Trade |
15:38:27 - 03-Apr-25 |
| Unknown* | 3 | $38.74857 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Apr-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:07:04 - 03-Apr-25 |
| Unknown* | 33 | $39.41834 | Currency Conversion Negotiated Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 32 | $38.8441 | Cross OTC Trade |
14:36:31 - 03-Apr-25 |
| Unknown* | 30 | $38.82 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 152 | $38.575 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 244 | $38.585 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 2 | $38.17 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 130 | $40.6707 | OTC Trade |
20:58:52 - 02-Apr-25 |
| Unknown* | 11 | $40.6493 | OTC Trade |
20:57:17 - 02-Apr-25 |
| Unknown* | 216 | $40.77042 | Currency Conversion Negotiated Trade |
19:46:29 - 02-Apr-25 |
| Unknown* | 12 | $40.50 | OTC Trade |
17:54:03 - 02-Apr-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
16:25:50 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 3 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 1 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:08:57 - 02-Apr-25 |
| Unknown* | 5,729 | $40.21037 | OTC Trade |
15:14:30 - 02-Apr-25 |
| Unknown* | 100 | $40.21222 | OTC Trade |
15:14:28 - 02-Apr-25 |
| Unknown* | 100 | $40.21236 | OTC Trade |
15:14:28 - 02-Apr-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:06:57 - 02-Apr-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:06:57 - 02-Apr-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 100 | $40.2716 | OTC Trade |
18:00:29 - 01-Apr-25 |
| Unknown* | 7 | $40.2705 | OTC Trade |
18:00:29 - 01-Apr-25 |
| Unknown* | 93 | $40.272 | OTC Trade |
18:00:29 - 01-Apr-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
17:55:17 - 01-Apr-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:55:17 - 01-Apr-25 |
| Unknown* | 4 | $40.10 | OTC Trade |
17:08:29 - 01-Apr-25 |
| Unknown* | 100 | $40.095 | OTC Trade |
17:08:29 - 01-Apr-25 |
| Unknown* | 400 | $40.122 | OTC Trade |
16:52:29 - 01-Apr-25 |
| Unknown* | 200 | $40.122 | OTC Trade |
16:52:19 - 01-Apr-25 |
| Unknown* | 200 | $40.125 | OTC Trade |
16:52:09 - 01-Apr-25 |
| Unknown* | 300 | $40.004 | OTC Trade |
16:41:12 - 01-Apr-25 |
| Unknown* | 100 | $40.00 | OTC Trade |
16:41:12 - 01-Apr-25 |