| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.38 | OTC Trade |
17:52:33 - 24-Oct-25 |
| Unknown* | 9 | $37.4236 | Cross OTC Trade |
17:16:19 - 24-Oct-25 |
| Unknown* | 50 | $37.488 | OTC Trade |
17:10:51 - 24-Oct-25 |
| Unknown* | 200 | $37.485 | OTC Trade |
17:10:41 - 24-Oct-25 |
| Unknown* | 150 | $37.578 | OTC Trade |
16:44:21 - 24-Oct-25 |
| Unknown* | 200 | $37.575 | OTC Trade |
16:44:21 - 24-Oct-25 |
| Unknown* | 10 | $37.70499 | Currency Conversion Negotiated Trade |
16:14:46 - 24-Oct-25 |
| Unknown* | 100 | $37.60 | OTC Trade |
16:02:21 - 24-Oct-25 |
| Unknown* | 6 | $37.6488 | Cross OTC Trade |
16:00:38 - 24-Oct-25 |
| Unknown* | 3 | $37.6564 | Cross OTC Trade |
15:57:14 - 24-Oct-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
15:29:35 - 24-Oct-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
15:29:35 - 24-Oct-25 |
| Unknown* | 400 | $37.845 | OTC Trade |
15:16:51 - 24-Oct-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:47:25 - 24-Oct-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:47:25 - 24-Oct-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:40:30 - 24-Oct-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:40:30 - 24-Oct-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 15 | $37.85 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 12 | $37.4593 | OTC Trade |
20:58:52 - 23-Oct-25 |
| Unknown* | 10 | $37.4393 | OTC Trade |
20:57:06 - 23-Oct-25 |
| Unknown* | 150 | $37.365 | OTC Trade |
20:33:25 - 23-Oct-25 |
| Unknown* | 395 | $37.5369 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 405 | $37.5369 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 2 | $37.538 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 98 | $37.534 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 100 | $37.525 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 500 | $37.538 | OTC Trade |
19:42:35 - 23-Oct-25 |
| Unknown* | 50 | $37.46 | OTC Trade |
19:26:55 - 23-Oct-25 |
| Unknown* | 200 | $37.462 | OTC Trade |
19:26:55 - 23-Oct-25 |
| Unknown* | 20 | $37.4386 | OTC Trade |
19:22:23 - 23-Oct-25 |
| Unknown* | 164 | $37.361 | OTC Trade |
18:51:15 - 23-Oct-25 |
| Unknown* | 62 | $37.3788 | OTC Trade |
18:45:19 - 23-Oct-25 |
| Unknown* | 282 | $37.30527 | Currency Conversion Negotiated Trade |
18:39:15 - 23-Oct-25 |
| Unknown* | 50 | $37.115 | OTC Trade |
18:15:54 - 23-Oct-25 |
| Unknown* | 200 | $37.058 | OTC Trade |
18:12:54 - 23-Oct-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
18:10:06 - 23-Oct-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
18:10:05 - 23-Oct-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
18:10:05 - 23-Oct-25 |
| Unknown* | 20 | $37.25 | OTC Trade |
17:11:24 - 23-Oct-25 |
| Unknown* | 100 | $37.272 | OTC Trade |
17:08:44 - 23-Oct-25 |
| Unknown* | 100 | $37.31 | OTC Trade |
16:56:04 - 23-Oct-25 |
| Unknown* | 46 | $37.1707 | OTC Trade |
16:50:50 - 23-Oct-25 |
| Unknown* | 180 | $36.835 | OTC Trade |
16:31:14 - 23-Oct-25 |
| Unknown* | 45 | $36.80772 | Currency Conversion Negotiated Trade |
15:55:24 - 23-Oct-25 |
| Unknown* | 190 | $36.654 | OTC Trade |
15:00:14 - 23-Oct-25 |
| Unknown* | 164 | $36.79 | OTC Trade |
14:56:23 - 23-Oct-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:52:48 - 23-Oct-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:30:27 - 23-Oct-25 |
| Unknown* | 168 | $36.4507 | OTC Trade |
20:44:10 - 22-Oct-25 |
| Unknown* | 25 | $36.3493 | OTC Trade |
20:31:51 - 22-Oct-25 |
| Unknown* | 400 | $35.958 | OTC Trade |
19:10:38 - 22-Oct-25 |
| Unknown* | 1 | $35.9288 | OTC Trade |
19:09:06 - 22-Oct-25 |
| Unknown* | 1 | $36.34226 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 60 | $36.268 | OTC Trade |
17:19:27 - 22-Oct-25 |
| Unknown* | 200 | $36.205 | OTC Trade |
17:12:57 - 22-Oct-25 |
| Unknown* | 500 | $36.292 | OTC Trade |
17:01:27 - 22-Oct-25 |
| Unknown* | 200 | $36.282 | OTC Trade |
17:01:07 - 22-Oct-25 |
| Unknown* | 200 | $36.285 | OTC Trade |
17:01:07 - 22-Oct-25 |
| Unknown* | 200 | $36.33 | OTC Trade |
17:00:47 - 22-Oct-25 |
| Unknown* | 100 | $36.39 | OTC Trade |
16:57:27 - 22-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
16:41:21 - 22-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
16:41:20 - 22-Oct-25 |
| Unknown* | 46 | $36.4112 | OTC Trade |
16:34:32 - 22-Oct-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
16:28:10 - 22-Oct-25 |
| Unknown* | 1 | $36.371 | OTC Trade |
16:28:10 - 22-Oct-25 |
| Unknown* | 150 | $36.6112 | OTC Trade |
16:05:10 - 22-Oct-25 |
| Unknown* | 125 | $36.62 | OTC Trade |
15:54:49 - 22-Oct-25 |
| Unknown* | 95 | $37.0049 | OTC Trade |
15:34:08 - 22-Oct-25 |
| Unknown* | 1 | $37.01987 | Currency Conversion Negotiated Trade |
15:16:12 - 22-Oct-25 |
| Unknown* | 200 | $37.145 | OTC Trade |
15:15:36 - 22-Oct-25 |
| Unknown* | 169 | $37.0417 | OTC Trade |
15:13:05 - 22-Oct-25 |
| Unknown* | 280 | $37.23 | OTC Trade |
15:06:07 - 22-Oct-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:55:06 - 22-Oct-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:55:06 - 22-Oct-25 |
| Unknown* | 25 | $36.7893 | OTC Trade |
20:56:46 - 21-Oct-25 |
| Unknown* | 260 | $36.755 | OTC Trade |
19:18:51 - 21-Oct-25 |
| Unknown* | 510 | $36.878 | OTC Trade |
18:25:50 - 21-Oct-25 |
| Unknown* | 240 | $36.938 | OTC Trade |
18:22:00 - 21-Oct-25 |
| Unknown* | 2 | $36.9276 | Cross OTC Trade |
18:15:59 - 21-Oct-25 |
| Unknown* | 1 | $37.17699 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 164 | $37.315 | OTC Trade |
17:21:11 - 21-Oct-25 |
| Unknown* | 1 | $37.1724 | Cross OTC Trade |
16:52:09 - 21-Oct-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:12:56 - 21-Oct-25 |
| Unknown* | 200 | $36.952 | OTC Trade |
16:11:40 - 21-Oct-25 |
| Unknown* | 130 | $37.00 | OTC Trade |
16:04:40 - 21-Oct-25 |
| Unknown* | 130 | $37.04 | OTC Trade |
15:49:29 - 21-Oct-25 |
| Unknown* | 70 | $37.092 | OTC Trade |
15:48:29 - 21-Oct-25 |
| Unknown* | 100 | $37.14 | OTC Trade |
15:38:59 - 21-Oct-25 |
| Unknown* | 100 | $37.1609 | OTC Trade |
15:33:55 - 21-Oct-25 |
| Unknown* | 100 | $37.142 | OTC Trade |
15:31:39 - 21-Oct-25 |
| Unknown* | 40 | $37.132 | OTC Trade |
15:31:30 - 21-Oct-25 |
| Unknown* | 100 | $37.152 | OTC Trade |
15:30:29 - 21-Oct-25 |
| Unknown* | 150 | $37.15 | OTC Trade |
15:30:29 - 21-Oct-25 |
| Unknown* | 1 | $37.1721 | Currency Conversion Negotiated Trade |
15:20:23 - 21-Oct-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:51:02 - 21-Oct-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:50:54 - 21-Oct-25 |
| Unknown* | 30 | $37.36 | OTC Trade |
13:58:12 - 21-Oct-25 |
| Unknown* | 175 | $37.1178 | OTC Trade |
20:49:55 - 20-Oct-25 |
| Unknown* | 20 | $37.145 | OTC Trade |
20:39:39 - 20-Oct-25 |
| Unknown* | 100 | $37.1707 | OTC Trade |
20:36:46 - 20-Oct-25 |
| Unknown* | 20 | $37.36 | OTC Trade |
19:49:29 - 20-Oct-25 |
| Unknown* | 60 | $37.535 | OTC Trade |
19:11:42 - 20-Oct-25 |
| Unknown* | 30 | $37.152 | OTC Trade |
18:32:58 - 20-Oct-25 |
| Unknown* | 100 | $37.18 | OTC Trade |
18:30:08 - 20-Oct-25 |
| Unknown* | 13 | $37.14 | OTC Trade |
17:57:09 - 20-Oct-25 |
| Unknown* | 14 | $37.14 | OTC Trade |
17:57:09 - 20-Oct-25 |
| Unknown* | 13 | $37.14 | OTC Trade |
17:57:09 - 20-Oct-25 |
| Unknown* | 14 | $37.14 | OTC Trade |
17:57:09 - 20-Oct-25 |
| Unknown* | 20 | $36.965 | OTC Trade |
17:13:08 - 20-Oct-25 |
| Unknown* | 260 | $36.868 | OTC Trade |
17:01:18 - 20-Oct-25 |
| Unknown* | 27 | $36.90 | OTC Trade |
16:45:35 - 20-Oct-25 |
| Unknown* | 20 | $36.8538 | OTC Trade |
16:44:38 - 20-Oct-25 |
| Unknown* | 150 | $36.85 | OTC Trade |
16:34:18 - 20-Oct-25 |
| Unknown* | 100 | $36.848 | OTC Trade |
16:34:18 - 20-Oct-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:13:34 - 20-Oct-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:13:34 - 20-Oct-25 |
| Unknown* | 260 | $36.71 | OTC Trade |
16:12:28 - 20-Oct-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:59:14 - 20-Oct-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
14:51:13 - 20-Oct-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
14:51:12 - 20-Oct-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:11 - 20-Oct-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:09 - 20-Oct-25 |
| Unknown* | 47 | $37.2273 | OTC Trade |
14:37:07 - 20-Oct-25 |
| Unknown* | 28 | $37.2273 | OTC Trade |
14:37:07 - 20-Oct-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 300 | $36.50 | OTC Trade |
13:52:05 - 20-Oct-25 |
| Unknown* | 12 | $36.50 | OTC Trade |
13:31:50 - 20-Oct-25 |
| Unknown* | 12 | $36.50 | OTC Trade |
13:29:50 - 20-Oct-25 |
| Unknown* | 18 | $35.8393 | OTC Trade |
20:24:31 - 17-Oct-25 |
| Unknown* | 182 | $35.8393 | OTC Trade |
20:24:31 - 17-Oct-25 |
| Unknown* | 100 | $35.9393 | OTC Trade |
20:06:29 - 17-Oct-25 |
| Unknown* | 100 | $35.955 | OTC Trade |
20:05:11 - 17-Oct-25 |
| Unknown* | 75 | $36.08 | OTC Trade |
19:43:22 - 17-Oct-25 |
| Unknown* | 100 | $36.045 | OTC Trade |
19:34:56 - 17-Oct-25 |
| Unknown* | 100 | $36.079 | OTC Trade |
19:25:30 - 17-Oct-25 |
| Unknown* | 89 | $36.075 | OTC Trade |
19:21:23 - 17-Oct-25 |
| Unknown* | 11 | $36.075 | OTC Trade |
19:21:23 - 17-Oct-25 |
| Unknown* | 200 | $35.90 | OTC Trade |
19:00:57 - 17-Oct-25 |
| Unknown* | 80 | $35.825 | OTC Trade |
18:58:43 - 17-Oct-25 |
| Unknown* | 200 | $35.81 | OTC Trade |
18:56:53 - 17-Oct-25 |
| Unknown* | 58 | $35.79 | OTC Trade |
18:56:37 - 17-Oct-25 |
| Unknown* | 100 | $35.7893 | OTC Trade |
18:56:04 - 17-Oct-25 |
| Unknown* | 100 | $35.795 | OTC Trade |
18:55:30 - 17-Oct-25 |
| Unknown* | 230 | $35.762 | OTC Trade |
18:49:53 - 17-Oct-25 |
| Unknown* | 20 | $35.762 | OTC Trade |
18:49:03 - 17-Oct-25 |
| Unknown* | 100 | $35.785 | OTC Trade |
18:42:08 - 17-Oct-25 |
| Unknown* | 100 | $35.655 | OTC Trade |
18:16:22 - 17-Oct-25 |
| Unknown* | 100 | $35.665 | OTC Trade |
18:15:23 - 17-Oct-25 |
| Unknown* | 100 | $35.675 | OTC Trade |
18:15:23 - 17-Oct-25 |
| Unknown* | 100 | $35.6393 | OTC Trade |
18:11:43 - 17-Oct-25 |
| Unknown* | 100 | $35.655 | OTC Trade |
18:11:11 - 17-Oct-25 |
| Unknown* | 200 | $35.8931 | OTC Trade |
17:17:22 - 17-Oct-25 |
| Unknown* | 200 | $35.8931 | OTC Trade |
17:17:22 - 17-Oct-25 |
| Unknown* | 70 | $35.614 | OTC Trade |
16:14:58 - 17-Oct-25 |
| Unknown* | 575 | $35.63 | OTC Trade |
15:50:08 - 17-Oct-25 |
| Unknown* | 330 | $35.525 | OTC Trade |
15:39:52 - 17-Oct-25 |
| Unknown* | 150 | $35.615 | OTC Trade |
15:32:42 - 17-Oct-25 |
| Unknown* | 100 | $35.62 | OTC Trade |
15:32:32 - 17-Oct-25 |
| Unknown* | 1 | $35.56806 | Currency Conversion Negotiated Trade |
15:20:06 - 17-Oct-25 |
| Unknown* | 50 | $35.8434 | OTC Trade |
14:51:42 - 17-Oct-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 36 | $36.13908 | Currency Conversion Negotiated Trade |
14:41:24 - 17-Oct-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 40 | $35.52 | OTC Trade |
04:47:49 - 17-Oct-25 |
| Unknown* | 100 | $35.478 | OTC Trade |
20:37:55 - 16-Oct-25 |
| Unknown* | 130 | $35.458 | OTC Trade |
20:35:17 - 16-Oct-25 |
| Unknown* | 100 | $35.485 | OTC Trade |
20:34:41 - 16-Oct-25 |
| Unknown* | 1 | $35.47 | OTC Trade |
20:15:36 - 16-Oct-25 |
| Unknown* | 99 | $35.47 | OTC Trade |
20:15:36 - 16-Oct-25 |
| Unknown* | 100 | $35.52 | OTC Trade |
20:14:07 - 16-Oct-25 |
| Unknown* | 100 | $35.52 | OTC Trade |
20:11:27 - 16-Oct-25 |
| Unknown* | 25 | $35.5436 | Cross OTC Trade |
20:10:31 - 16-Oct-25 |
| Unknown* | 100 | $35.528 | OTC Trade |
20:08:24 - 16-Oct-25 |
| Unknown* | 100 | $35.60 | OTC Trade |
20:00:16 - 16-Oct-25 |
| Unknown* | 25 | $35.67 | OTC Trade |
19:59:51 - 16-Oct-25 |
| Unknown* | 75 | $35.66 | OTC Trade |
19:59:51 - 16-Oct-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
19:49:38 - 16-Oct-25 |
| Unknown* | 90 | $35.582 | OTC Trade |
19:40:31 - 16-Oct-25 |
| Unknown* | 50 | $35.53 | OTC Trade |
19:11:18 - 16-Oct-25 |
| Unknown* | 25 | $35.57 | OTC Trade |
19:11:13 - 16-Oct-25 |
| Unknown* | 75 | $35.56 | OTC Trade |
19:11:13 - 16-Oct-25 |
| Unknown* | 100 | $35.726 | OTC Trade |
19:06:28 - 16-Oct-25 |
| Unknown* | 100 | $35.964 | OTC Trade |
18:54:07 - 16-Oct-25 |
| Unknown* | 250 | $35.973 | OTC Trade |
18:54:04 - 16-Oct-25 |
| Unknown* | 250 | $35.972 | OTC Trade |
18:54:04 - 16-Oct-25 |