| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.54683 | 37.54683 | 37.54683 | 37.54683 | 8,372 |
| 5th Jun 2025 (Thu) | 38.89584 | 38.89584 | 38.89584 | 38.89584 | 2,585 |
| 4th Jun 2025 (Wed) | 38.89584 | 38.89584 | 38.89584 | 38.89584 | 4,109 |
| 3rd Jun 2025 (Tue) | 38.89945 | 38.89945 | 38.89945 | 38.89945 | 3,143 |
| 2nd Jun 2025 (Mon) | 38.38165 | 38.38165 | 38.38165 | 38.38165 | 3,625 |
| 30th May 2025 (Fri) | 38.38165 | 38.38165 | 38.38165 | 38.38165 | 7,673 |
| 29th May 2025 (Thu) | 38.83956 | 38.83956 | 38.83956 | 38.83956 | 3,722 |
| 28th May 2025 (Wed) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 7,637 |
| 27th May 2025 (Tue) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 199 |
| 26th May 2025 (Mon) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 0 |
| 23rd May 2025 (Fri) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 702 |
| 22nd May 2025 (Thu) | 39.73519 | 39.73519 | 39.73519 | 39.73519 | 578 |
| 21st May 2025 (Wed) | 39.73519 | 39.73519 | 39.73519 | 39.73519 | 1,705 |
| 20th May 2025 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 8,916 |
| 19th May 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 3,035 |
| 16th May 2025 (Fri) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,422 |
| 15th May 2025 (Thu) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,645 |
| 14th May 2025 (Wed) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 1,783 |
| 13th May 2025 (Tue) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 7,073 |
| 12th May 2025 (Mon) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,511 |
| 9th May 2025 (Fri) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 492 |
| 8th May 2025 (Thu) | 36.46789 | 36.46789 | 36.46789 | 36.46789 | 2,430 |
| 7th May 2025 (Wed) | 34.86987 | 34.86987 | 34.86987 | 34.86987 | 17 |
| 6th May 2025 (Tue) | 34.86987 | 34.86987 | 34.86987 | 34.86987 | 256 |
| 5th May 2025 (Mon) | 34.53624 | 34.53624 | 34.53624 | 34.53624 | 115 |
| 2nd May 2025 (Fri) | 34.53624 | 34.53624 | 34.53624 | 34.53624 | 66 |
| 1st May 2025 (Thu) | 34.1763 | 34.1763 | 34.1763 | 34.1763 | 1,675 |
| 30th Apr 2025 (Wed) | 34.1763 | 34.1763 | 34.1763 | 34.1763 | 489 |
| 29th Apr 2025 (Tue) | 34.63411 | 34.63411 | 34.63411 | 34.63411 | 215 |
| 28th Apr 2025 (Mon) | 34.87176 | 34.87176 | 34.87176 | 34.87176 | 1,454 |
| 25th Apr 2025 (Fri) | 33.76663 | 33.76663 | 33.76663 | 33.76663 | 1,614 |
| 24th Apr 2025 (Thu) | 34.20779 | 34.20779 | 34.20779 | 34.20779 | 2,778 |
| 23rd Apr 2025 (Wed) | 34.05423 | 34.05423 | 34.05423 | 34.05423 | 3,530 |
| 22nd Apr 2025 (Tue) | 34.05423 | 34.05423 | 34.05423 | 34.05423 | 131 |
| 21st Apr 2025 (Mon) | 34.05423 | 34.05423 | 34.05423 | 34.05423 | 0 |
| 18th Apr 2025 (Fri) | 34.05423 | 34.05423 | 34.05423 | 34.05423 | 0 |
| 17th Apr 2025 (Thu) | 34.05423 | 34.05423 | 34.05423 | 34.05423 | 654 |
| 16th Apr 2025 (Wed) | 34.54507 | 34.54507 | 34.54507 | 34.54507 | 155 |
| 15th Apr 2025 (Tue) | 33.38046 | 33.38046 | 33.38046 | 33.38046 | 760 |
| 14th Apr 2025 (Mon) | 33.58582 | 33.58582 | 33.58582 | 33.58582 | 206 |
| 11th Apr 2025 (Fri) | 31.71399 | 31.71399 | 31.71399 | 31.71399 | 537 |
| 10th Apr 2025 (Thu) | 32.57464 | 32.57464 | 32.57464 | 32.57464 | 3,462 |
| 9th Apr 2025 (Wed) | 34.27131 | 34.27131 | 34.27131 | 34.27131 | 1,448 |
| 8th Apr 2025 (Tue) | 34.27131 | 34.27131 | 34.27131 | 34.27131 | 360 |
| 7th Apr 2025 (Mon) | 34.27131 | 34.27131 | 34.27131 | 34.27131 | 5,075 |