| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 0 |
| 31st Dec 2025 (Wed) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 7,332 |
| 30th Dec 2025 (Tue) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 2,830 |
| 29th Dec 2025 (Mon) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 8,035 |
| 26th Dec 2025 (Fri) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 0 |
| 25th Dec 2025 (Thu) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 0 |
| 24th Dec 2025 (Wed) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 6,015 |
| 23rd Dec 2025 (Tue) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 1,726 |
| 22nd Dec 2025 (Mon) | 34.70292 | 34.70292 | 34.70292 | 34.70292 | 5,047 |
| 19th Dec 2025 (Fri) | 34.76188 | 34.76188 | 34.76188 | 34.76188 | 3,897 |
| 18th Dec 2025 (Thu) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 10,813 |
| 17th Dec 2025 (Wed) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 5,739 |
| 16th Dec 2025 (Tue) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 7,194 |
| 15th Dec 2025 (Mon) | 35.53065 | 35.53065 | 35.53065 | 35.53065 | 4,144 |
| 12th Dec 2025 (Fri) | 36.16993 | 36.16993 | 36.16993 | 36.16993 | 4,541 |
| 11th Dec 2025 (Thu) | 36.90037 | 36.90037 | 36.90037 | 36.90037 | 11,008 |
| 10th Dec 2025 (Wed) | 36.90037 | 36.90037 | 36.90037 | 36.90037 | 7,991 |
| 9th Dec 2025 (Tue) | 38.097 | 38.097 | 38.097 | 38.097 | 2,362 |
| 8th Dec 2025 (Mon) | 40.5034 | 40.5034 | 40.5034 | 40.5034 | 6,528 |
| 5th Dec 2025 (Fri) | 40.5034 | 40.5034 | 40.5034 | 40.5034 | 3,363 |
| 4th Dec 2025 (Thu) | 40.354 | 40.354 | 40.354 | 40.354 | 4,796 |
| 3rd Dec 2025 (Wed) | 38.71992 | 38.71992 | 38.71992 | 38.71992 | 2,228 |
| 2nd Dec 2025 (Tue) | 38.60118 | 38.60118 | 38.60118 | 38.60118 | 6,091 |
| 1st Dec 2025 (Mon) | 39.13199 | 39.13199 | 39.13199 | 39.13199 | 3,491 |
| 28th Nov 2025 (Fri) | 39.67826 | 39.67826 | 39.67826 | 39.67826 | 2,576 |
| 27th Nov 2025 (Thu) | 38.61283 | 38.61283 | 38.61283 | 38.61283 | 0 |
| 26th Nov 2025 (Wed) | 38.36916 | 38.36916 | 38.36916 | 38.36916 | 2,811 |
| 25th Nov 2025 (Tue) | 37.36585 | 37.36585 | 37.36585 | 37.36585 | 1,867 |
| 24th Nov 2025 (Mon) | 37.64805 | 37.64805 | 37.64805 | 37.64805 | 1,537 |
| 21st Nov 2025 (Fri) | 37.8768 | 37.8768 | 37.8768 | 37.8768 | 3,896 |
| 20th Nov 2025 (Thu) | 38.89491 | 38.89491 | 38.89491 | 38.89491 | 2,779 |
| 19th Nov 2025 (Wed) | 38.89491 | 38.89491 | 38.89491 | 38.89491 | 3,604 |
| 18th Nov 2025 (Tue) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 3,742 |
| 17th Nov 2025 (Mon) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 1,455 |
| 14th Nov 2025 (Fri) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 4,099 |
| 13th Nov 2025 (Thu) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 2,583 |
| 12th Nov 2025 (Wed) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 11,843 |
| 11th Nov 2025 (Tue) | 38.13408 | 38.13408 | 38.13408 | 38.13408 | 3,656 |
| 10th Nov 2025 (Mon) | 37.91565 | 37.91565 | 37.91565 | 37.91565 | 2,879 |
| 7th Nov 2025 (Fri) | 37.27296 | 37.27296 | 37.27296 | 37.27296 | 2,628 |
| 6th Nov 2025 (Thu) | 36.96414 | 36.96414 | 36.96414 | 36.96414 | 1,361 |
| 5th Nov 2025 (Wed) | 37.15578 | 37.15578 | 37.15578 | 37.15578 | 1,935 |
| 4th Nov 2025 (Tue) | 35.308 | 35.308 | 35.308 | 35.308 | 731 |
| 3rd Nov 2025 (Mon) | 35.308 | 35.308 | 35.308 | 35.308 | 4,769 |