| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.99 | 2,629 |
| 5th Feb 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 2,964 |
| 4th Feb 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.97 | 3,975 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,444 |
| 2nd Feb 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 8,027 |
| 30th Jan 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.67 | 4,161 |
| 29th Jan 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.47 | 7,252 |
| 28th Jan 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.59 | 16,134 |
| 27th Jan 2026 (Tue) | 36.4565 | 36.4565 | 36.4565 | 36.4565 | 17,405 |
| 26th Jan 2026 (Mon) | 36.4565 | 36.4565 | 36.4565 | 36.4565 | 1,142 |
| 23rd Jan 2026 (Fri) | 36.16823 | 36.16823 | 36.16823 | 36.16823 | 11,828 |
| 22nd Jan 2026 (Thu) | 36.16823 | 36.16823 | 36.16823 | 36.16823 | 6,548 |
| 21st Jan 2026 (Wed) | 35.6157 | 35.6157 | 35.6157 | 35.6157 | 21,955 |
| 20th Jan 2026 (Tue) | 35.6157 | 35.6157 | 35.6157 | 35.6157 | 17,948 |
| 19th Jan 2026 (Mon) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 0 |
| 16th Jan 2026 (Fri) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 5,518 |
| 15th Jan 2026 (Thu) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 6,138 |
| 14th Jan 2026 (Wed) | 33.69517 | 33.69517 | 33.69517 | 33.69517 | 9,425 |
| 13th Jan 2026 (Tue) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 10,218 |
| 12th Jan 2026 (Mon) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 6,592 |
| 9th Jan 2026 (Fri) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 7,191 |
| 8th Jan 2026 (Thu) | 34.71008 | 34.71008 | 34.71008 | 34.71008 | 6,760 |
| 7th Jan 2026 (Wed) | 34.71008 | 34.71008 | 34.71008 | 34.71008 | 6,897 |
| 6th Jan 2026 (Tue) | 34.38206 | 34.38206 | 34.38206 | 34.38206 | 7,889 |
| 5th Jan 2026 (Mon) | 33.88798 | 33.88798 | 33.88798 | 33.88798 | 9,773 |
| 2nd Jan 2026 (Fri) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 7,517 |
| 1st Jan 2026 (Thu) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 0 |
| 31st Dec 2025 (Wed) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 7,332 |
| 30th Dec 2025 (Tue) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 2,830 |
| 29th Dec 2025 (Mon) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 8,035 |
| 26th Dec 2025 (Fri) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 0 |
| 25th Dec 2025 (Thu) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 0 |
| 24th Dec 2025 (Wed) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 6,015 |
| 23rd Dec 2025 (Tue) | 34.99081 | 34.99081 | 34.99081 | 34.99081 | 1,726 |
| 22nd Dec 2025 (Mon) | 34.70292 | 34.70292 | 34.70292 | 34.70292 | 5,047 |
| 19th Dec 2025 (Fri) | 34.76188 | 34.76188 | 34.76188 | 34.76188 | 3,897 |
| 18th Dec 2025 (Thu) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 10,813 |
| 17th Dec 2025 (Wed) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 5,739 |
| 16th Dec 2025 (Tue) | 34.27674 | 34.27674 | 34.27674 | 34.27674 | 7,194 |
| 15th Dec 2025 (Mon) | 35.53065 | 35.53065 | 35.53065 | 35.53065 | 4,144 |
| 12th Dec 2025 (Fri) | 36.16993 | 36.16993 | 36.16993 | 36.16993 | 4,541 |
| 11th Dec 2025 (Thu) | 36.90037 | 36.90037 | 36.90037 | 36.90037 | 11,008 |
| 10th Dec 2025 (Wed) | 36.90037 | 36.90037 | 36.90037 | 36.90037 | 7,991 |
| 9th Dec 2025 (Tue) | 38.097 | 38.097 | 38.097 | 38.097 | 2,362 |
| 8th Dec 2025 (Mon) | 40.5034 | 40.5034 | 40.5034 | 40.5034 | 6,528 |