| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 38.90837 | 38.90837 | 38.90837 | 38.90837 | 0 |
| 3rd Jul 2025 (Thu) | 38.90837 | 38.90837 | 38.90837 | 38.90837 | 3,922 |
| 2nd Jul 2025 (Wed) | 38.90837 | 38.90837 | 38.90837 | 38.90837 | 528 |
| 1st Jul 2025 (Tue) | 40.75685 | 40.75685 | 40.75685 | 40.75685 | 9,786 |
| 30th Jun 2025 (Mon) | 40.75685 | 40.75685 | 40.75685 | 40.75685 | 3,942 |
| 27th Jun 2025 (Fri) | 41.10114 | 41.10114 | 41.10114 | 41.10114 | 1,628 |
| 26th Jun 2025 (Thu) | 41.467 | 41.467 | 41.467 | 41.467 | 1,625 |
| 25th Jun 2025 (Wed) | 41.40579 | 41.40579 | 41.40579 | 41.40579 | 1,514 |
| 24th Jun 2025 (Tue) | 41.71793 | 41.71793 | 41.71793 | 41.71793 | 816 |
| 23rd Jun 2025 (Mon) | 41.58296 | 41.58296 | 41.58296 | 41.58296 | 1,137 |
| 20th Jun 2025 (Fri) | 42.1603 | 42.1603 | 42.1603 | 42.1603 | 915 |
| 19th Jun 2025 (Thu) | 42.1603 | 42.1603 | 42.1603 | 42.1603 | 0 |
| 18th Jun 2025 (Wed) | 42.52355 | 42.52355 | 42.52355 | 42.52355 | 3,000 |
| 17th Jun 2025 (Tue) | 42.11894 | 42.11894 | 42.11894 | 42.11894 | 801 |
| 16th Jun 2025 (Mon) | 38.82519 | 38.82519 | 38.82519 | 38.82519 | 9,251 |
| 13th Jun 2025 (Fri) | 38.82519 | 38.82519 | 38.82519 | 38.82519 | 1,867 |
| 12th Jun 2025 (Thu) | 38.82519 | 38.82519 | 38.82519 | 38.82519 | 5,254 |
| 11th Jun 2025 (Wed) | 38.82519 | 38.82519 | 38.82519 | 38.82519 | 6,597 |
| 10th Jun 2025 (Tue) | 37.54683 | 37.54683 | 37.54683 | 37.54683 | 1,233 |
| 9th Jun 2025 (Mon) | 37.54683 | 37.54683 | 37.54683 | 37.54683 | 5,892 |
| 6th Jun 2025 (Fri) | 37.54683 | 37.54683 | 37.54683 | 37.54683 | 8,372 |
| 5th Jun 2025 (Thu) | 38.89584 | 38.89584 | 38.89584 | 38.89584 | 2,585 |
| 4th Jun 2025 (Wed) | 38.89584 | 38.89584 | 38.89584 | 38.89584 | 4,109 |
| 3rd Jun 2025 (Tue) | 38.89945 | 38.89945 | 38.89945 | 38.89945 | 3,143 |
| 2nd Jun 2025 (Mon) | 38.38165 | 38.38165 | 38.38165 | 38.38165 | 3,625 |
| 30th May 2025 (Fri) | 38.38165 | 38.38165 | 38.38165 | 38.38165 | 7,673 |
| 29th May 2025 (Thu) | 38.83956 | 38.83956 | 38.83956 | 38.83956 | 3,722 |
| 28th May 2025 (Wed) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 7,637 |
| 27th May 2025 (Tue) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 199 |
| 26th May 2025 (Mon) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 0 |
| 23rd May 2025 (Fri) | 39.11213 | 39.11213 | 39.11213 | 39.11213 | 702 |
| 22nd May 2025 (Thu) | 39.73519 | 39.73519 | 39.73519 | 39.73519 | 578 |
| 21st May 2025 (Wed) | 39.73519 | 39.73519 | 39.73519 | 39.73519 | 1,705 |
| 20th May 2025 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 8,916 |
| 19th May 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 3,035 |
| 16th May 2025 (Fri) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,422 |
| 15th May 2025 (Thu) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,645 |
| 14th May 2025 (Wed) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 1,783 |
| 13th May 2025 (Tue) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 7,073 |
| 12th May 2025 (Mon) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 4,511 |
| 9th May 2025 (Fri) | 37.33391 | 37.33391 | 37.33391 | 37.33391 | 492 |
| 8th May 2025 (Thu) | 36.46789 | 36.46789 | 36.46789 | 36.46789 | 2,430 |
| 7th May 2025 (Wed) | 34.86987 | 34.86987 | 34.86987 | 34.86987 | 17 |