| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5 |
| 27th Feb 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2,789 |
| 26th Feb 2026 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 2,923 |
| 25th Feb 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 5,715 |
| 24th Feb 2026 (Tue) | 38.02 | 38.02 | 38.02 | 38.02 | 2,051 |
| 23rd Feb 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 483 |
| 20th Feb 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 2,638 |
| 19th Feb 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.57 | 6,619 |
| 18th Feb 2026 (Wed) | 36.86316 | 36.86316 | 36.86316 | 36.86316 | 3,576 |
| 17th Feb 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.69 | 7,380 |
| 16th Feb 2026 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| 13th Feb 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 4,660 |
| 12th Feb 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,552 |
| 11th Feb 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 124,911 |
| 10th Feb 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 1,063 |
| 9th Feb 2026 (Mon) | 35.65445 | 35.65445 | 35.65445 | 35.65445 | 3,564 |
| 6th Feb 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.99 | 2,629 |
| 5th Feb 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 2,964 |
| 4th Feb 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.97 | 3,975 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,444 |
| 2nd Feb 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 8,027 |
| 30th Jan 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.67 | 4,161 |
| 29th Jan 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.47 | 7,252 |
| 28th Jan 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.59 | 16,134 |
| 27th Jan 2026 (Tue) | 36.4565 | 36.4565 | 36.4565 | 36.4565 | 17,405 |
| 26th Jan 2026 (Mon) | 36.4565 | 36.4565 | 36.4565 | 36.4565 | 1,142 |
| 23rd Jan 2026 (Fri) | 36.16823 | 36.16823 | 36.16823 | 36.16823 | 11,828 |
| 22nd Jan 2026 (Thu) | 36.16823 | 36.16823 | 36.16823 | 36.16823 | 6,548 |
| 21st Jan 2026 (Wed) | 35.6157 | 35.6157 | 35.6157 | 35.6157 | 21,955 |
| 20th Jan 2026 (Tue) | 35.6157 | 35.6157 | 35.6157 | 35.6157 | 17,948 |
| 19th Jan 2026 (Mon) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 0 |
| 16th Jan 2026 (Fri) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 5,518 |
| 15th Jan 2026 (Thu) | 33.53348 | 33.53348 | 33.53348 | 33.53348 | 6,138 |
| 14th Jan 2026 (Wed) | 33.69517 | 33.69517 | 33.69517 | 33.69517 | 9,425 |
| 13th Jan 2026 (Tue) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 10,218 |
| 12th Jan 2026 (Mon) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 6,592 |
| 9th Jan 2026 (Fri) | 33.94285 | 33.94285 | 33.94285 | 33.94285 | 7,191 |
| 8th Jan 2026 (Thu) | 34.71008 | 34.71008 | 34.71008 | 34.71008 | 6,760 |
| 7th Jan 2026 (Wed) | 34.71008 | 34.71008 | 34.71008 | 34.71008 | 6,897 |
| 6th Jan 2026 (Tue) | 34.38206 | 34.38206 | 34.38206 | 34.38206 | 7,889 |
| 5th Jan 2026 (Mon) | 33.88798 | 33.88798 | 33.88798 | 33.88798 | 9,773 |
| 2nd Jan 2026 (Fri) | 35.74858 | 35.74858 | 35.74858 | 35.74858 | 7,517 |