| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 6,729 |
| 16th Sep 2025 (Tue) | 34.68443 | 34.68443 | 34.68443 | 34.68443 | 19,255 |
| 15th Sep 2025 (Mon) | 34.68443 | 34.68443 | 34.68443 | 34.68443 | 3,107 |
| 12th Sep 2025 (Fri) | 34.76371 | 34.76371 | 34.76371 | 34.76371 | 2,661 |
| 11th Sep 2025 (Thu) | 34.76371 | 34.76371 | 34.76371 | 34.76371 | 17,085 |
| 10th Sep 2025 (Wed) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 1,790 |
| 9th Sep 2025 (Tue) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 16,726 |
| 8th Sep 2025 (Mon) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 9,716 |
| 5th Sep 2025 (Fri) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 6,066 |
| 4th Sep 2025 (Thu) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 23,833 |
| 3rd Sep 2025 (Wed) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 16,500 |
| 2nd Sep 2025 (Tue) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 3,860 |
| 1st Sep 2025 (Mon) | 34.48726 | 34.48726 | 34.48726 | 34.48726 | 0 |
| 29th Aug 2025 (Fri) | 34.48726 | 34.48726 | 34.48726 | 34.48726 | 1,086 |
| 28th Aug 2025 (Thu) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 8,401 |
| 27th Aug 2025 (Wed) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 6,254 |
| 26th Aug 2025 (Tue) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 11,618 |
| 25th Aug 2025 (Mon) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 0 |
| 22nd Aug 2025 (Fri) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 9,806 |
| 21st Aug 2025 (Thu) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 1,308 |
| 20th Aug 2025 (Wed) | 32.64176 | 32.64176 | 32.64176 | 32.64176 | 5,104 |
| 19th Aug 2025 (Tue) | 33.32484 | 33.32484 | 33.32484 | 33.32484 | 7,477 |
| 18th Aug 2025 (Mon) | 34.01859 | 34.01859 | 34.01859 | 34.01859 | 13,469 |
| 15th Aug 2025 (Fri) | 34.01859 | 34.01859 | 34.01859 | 34.01859 | 13,857 |
| 14th Aug 2025 (Thu) | 34.01859 | 34.01859 | 34.01859 | 34.01859 | 12,288 |
| 13th Aug 2025 (Wed) | 34.01859 | 34.01859 | 34.01859 | 34.01859 | 3,145 |
| 12th Aug 2025 (Tue) | 33.93676 | 33.93676 | 33.93676 | 33.93676 | 4,651 |
| 11th Aug 2025 (Mon) | 34.59869 | 34.59869 | 34.59869 | 34.59869 | 1,301 |
| 8th Aug 2025 (Fri) | 35.04644 | 35.04644 | 35.04644 | 35.04644 | 2,499 |
| 7th Aug 2025 (Thu) | 35.24423 | 35.24423 | 35.24423 | 35.24423 | 2,155 |
| 6th Aug 2025 (Wed) | 35.24423 | 35.24423 | 35.24423 | 35.24423 | 796 |
| 5th Aug 2025 (Tue) | 34.7924 | 34.7924 | 34.7924 | 34.7924 | 1,561 |
| 4th Aug 2025 (Mon) | 34.85076 | 34.85076 | 34.85076 | 34.85076 | 705 |
| 1st Aug 2025 (Fri) | 35.18987 | 35.18987 | 35.18987 | 35.18987 | 2,082 |
| 31st Jul 2025 (Thu) | 37.40718 | 37.40718 | 37.40718 | 37.40718 | 7,784 |
| 30th Jul 2025 (Wed) | 36.53106 | 36.53106 | 36.53106 | 36.53106 | 1,043 |
| 29th Jul 2025 (Tue) | 36.55883 | 36.55883 | 36.55883 | 36.55883 | 5,147 |
| 28th Jul 2025 (Mon) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 7,161 |
| 25th Jul 2025 (Fri) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 3,184 |
| 24th Jul 2025 (Thu) | 35.66352 | 35.66352 | 35.66352 | 35.66352 | 16,264 |
| 23rd Jul 2025 (Wed) | 35.36409 | 35.36409 | 35.36409 | 35.36409 | 8,639 |
| 22nd Jul 2025 (Tue) | 35.66896 | 35.66896 | 35.66896 | 35.66896 | 2,390 |
| 21st Jul 2025 (Mon) | 37.93185 | 37.93185 | 37.93185 | 37.93185 | 18,383 |
| 18th Jul 2025 (Fri) | 37.93185 | 37.93185 | 37.93185 | 37.93185 | 3,055 |