| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.48 | 3,981 |
| 30th Mar 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 4,202 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 3,718 |
| 26th Mar 2026 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 25,813 |
| 25th Mar 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 3,245 |
| 24th Mar 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.91 | 3,932 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 5,578 |
| 20th Mar 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 4,909 |
| 19th Mar 2026 (Thu) | 45.63 | 45.63 | 45.63 | 45.63 | 10,564 |
| 18th Mar 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 3,447 |
| 17th Mar 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 3,249 |
| 16th Mar 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 5,581 |
| 13th Mar 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 4,436 |
| 12th Mar 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.03 | 9,403 |
| 11th Mar 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 1,564 |
| 10th Mar 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.53 | 9,472 |
| 9th Mar 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 13,028 |
| 6th Mar 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.51 | 13,276 |
| 5th Mar 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 4,611 |
| 4th Mar 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 2,438 |
| 3rd Mar 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.47 | 2,191 |
| 2nd Mar 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 3,889 |
| 27th Feb 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2,789 |
| 26th Feb 2026 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 2,923 |
| 25th Feb 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 5,715 |
| 24th Feb 2026 (Tue) | 38.02 | 38.02 | 38.02 | 38.02 | 2,051 |
| 23rd Feb 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 483 |
| 20th Feb 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 2,638 |
| 19th Feb 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.57 | 6,619 |
| 18th Feb 2026 (Wed) | 36.86316 | 36.86316 | 36.86316 | 36.86316 | 3,576 |
| 17th Feb 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.69 | 7,380 |
| 16th Feb 2026 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| 13th Feb 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 4,660 |
| 12th Feb 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,552 |
| 11th Feb 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 124,911 |
| 10th Feb 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 1,063 |
| 9th Feb 2026 (Mon) | 35.65445 | 35.65445 | 35.65445 | 35.65445 | 3,564 |
| 6th Feb 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.99 | 2,629 |
| 5th Feb 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 2,964 |
| 4th Feb 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.97 | 3,975 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,444 |
| 2nd Feb 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 8,027 |