| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 33.5457 | 33.5457 | 33.5457 | 33.5457 | 5,278 |
| 3rd Apr 2025 (Thu) | 38.947 | 38.947 | 38.947 | 38.947 | 1,285 |
| 2nd Apr 2025 (Wed) | 38.947 | 38.947 | 38.947 | 38.947 | 5,945 |
| 1st Apr 2025 (Tue) | 38.947 | 38.947 | 38.947 | 38.947 | 2,319 |
| 31st Mar 2025 (Mon) | 38.947 | 38.947 | 38.947 | 38.947 | 2,892 |
| 28th Mar 2025 (Fri) | 38.947 | 38.947 | 38.947 | 38.947 | 2,686 |
| 27th Mar 2025 (Thu) | 41.17374 | 41.17374 | 41.17374 | 41.17374 | 1,986 |
| 26th Mar 2025 (Wed) | 41.17374 | 41.17374 | 41.17374 | 41.17374 | 3,058 |
| 25th Mar 2025 (Tue) | 40.06413 | 40.06413 | 40.06413 | 40.06413 | 1,276 |
| 24th Mar 2025 (Mon) | 41.17067 | 41.17067 | 41.17067 | 41.17067 | 1,770 |
| 21st Mar 2025 (Fri) | 40.04433 | 40.04433 | 40.04433 | 40.04433 | 614 |
| 20th Mar 2025 (Thu) | 40.04433 | 40.04433 | 40.04433 | 40.04433 | 1,731 |
| 19th Mar 2025 (Wed) | 40.04433 | 40.04433 | 40.04433 | 40.04433 | 377 |
| 18th Mar 2025 (Tue) | 40.04433 | 40.04433 | 40.04433 | 40.04433 | 68 |
| 17th Mar 2025 (Mon) | 38.57504 | 38.57504 | 38.57504 | 38.57504 | 52 |
| 14th Mar 2025 (Fri) | 38.57504 | 38.57504 | 38.57504 | 38.57504 | 274 |
| 13th Mar 2025 (Thu) | 37.90226 | 37.90226 | 37.90226 | 37.90226 | 706 |
| 12th Mar 2025 (Wed) | 37.69531 | 37.69531 | 37.69531 | 37.69531 | 1,504 |
| 11th Mar 2025 (Tue) | 37.69531 | 37.69531 | 37.69531 | 37.69531 | 1,484 |
| 10th Mar 2025 (Mon) | 36.31663 | 36.31663 | 36.31663 | 36.31663 | 6,396 |
| 7th Mar 2025 (Fri) | 34.77098 | 34.77098 | 34.77098 | 34.77098 | 4,762 |
| 6th Mar 2025 (Thu) | 36.64196 | 36.64196 | 36.64196 | 36.64196 | 553 |
| 5th Mar 2025 (Wed) | 35.51668 | 35.51668 | 35.51668 | 35.51668 | 18,395 |
| 4th Mar 2025 (Tue) | 35.51668 | 35.51668 | 35.51668 | 35.51668 | 1,385 |
| 3rd Mar 2025 (Mon) | 35.51668 | 35.51668 | 35.51668 | 35.51668 | 2,981 |
| 28th Feb 2025 (Fri) | 35.51668 | 35.51668 | 35.51668 | 35.51668 | 688 |
| 27th Feb 2025 (Thu) | 37.35191 | 37.35191 | 37.35191 | 37.35191 | 985 |
| 26th Feb 2025 (Wed) | 37.35191 | 37.35191 | 37.35191 | 37.35191 | 1,859 |
| 25th Feb 2025 (Tue) | 37.03376 | 37.03376 | 37.03376 | 37.03376 | 894 |
| 24th Feb 2025 (Mon) | 38.02272 | 38.02272 | 38.02272 | 38.02272 | 1,003 |
| 21st Feb 2025 (Fri) | 40.53141 | 40.53141 | 40.53141 | 40.53141 | 1,376 |
| 20th Feb 2025 (Thu) | 40.53141 | 40.53141 | 40.53141 | 40.53141 | 623 |
| 19th Feb 2025 (Wed) | 40.53141 | 40.53141 | 40.53141 | 40.53141 | 2,270 |
| 18th Feb 2025 (Tue) | 38.68504 | 38.68504 | 38.68504 | 38.68504 | 843 |
| 17th Feb 2025 (Mon) | 38.68504 | 38.68504 | 38.68504 | 38.68504 | 0 |
| 14th Feb 2025 (Fri) | 38.96119 | 38.96119 | 38.96119 | 38.96119 | 2,149 |
| 13th Feb 2025 (Thu) | 39.78146 | 39.78146 | 39.78146 | 39.78146 | 63 |
| 12th Feb 2025 (Wed) | 39.78146 | 39.78146 | 39.78146 | 39.78146 | 530 |
| 11th Feb 2025 (Tue) | 39.78146 | 39.78146 | 39.78146 | 39.78146 | 1,322 |
| 10th Feb 2025 (Mon) | 38.42362 | 38.42362 | 38.42362 | 38.42362 | 813 |
| 7th Feb 2025 (Fri) | 38.42362 | 38.42362 | 38.42362 | 38.42362 | 594 |
| 6th Feb 2025 (Thu) | 38.42362 | 38.42362 | 38.42362 | 38.42362 | 264 |
| 5th Feb 2025 (Wed) | 38.19214 | 38.19214 | 38.19214 | 38.19214 | 12,099 |