| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 37.70499 | 37.70499 | 37.70499 | 37.70499 | 1,143 |
| 23rd Oct 2025 (Thu) | 36.80772 | 36.80772 | 36.80772 | 36.80772 | 1,321 |
| 22nd Oct 2025 (Wed) | 37.01987 | 37.01987 | 37.01987 | 37.01987 | 2,928 |
| 21st Oct 2025 (Tue) | 35.56806 | 35.56806 | 35.56806 | 35.56806 | 2,068 |
| 20th Oct 2025 (Mon) | 35.56806 | 35.56806 | 35.56806 | 35.56806 | 1,555 |
| 17th Oct 2025 (Fri) | 35.56806 | 35.56806 | 35.56806 | 35.56806 | 3,340 |
| 16th Oct 2025 (Thu) | 36.74756 | 36.74756 | 36.74756 | 36.74756 | 5,238 |
| 15th Oct 2025 (Wed) | 36.74756 | 36.74756 | 36.74756 | 36.74756 | 1,197 |
| 14th Oct 2025 (Tue) | 36.29866 | 36.29866 | 36.29866 | 36.29866 | 1,465 |
| 13th Oct 2025 (Mon) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 5,070 |
| 10th Oct 2025 (Fri) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 989 |
| 9th Oct 2025 (Thu) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 15,036 |
| 8th Oct 2025 (Wed) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 22,635 |
| 7th Oct 2025 (Tue) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 5,919 |
| 6th Oct 2025 (Mon) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 8,696 |
| 3rd Oct 2025 (Fri) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 10,331 |
| 2nd Oct 2025 (Thu) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 13,622 |
| 1st Oct 2025 (Wed) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 13,646 |
| 30th Sep 2025 (Tue) | 37.50875 | 37.50875 | 37.50875 | 37.50875 | 8,119 |
| 29th Sep 2025 (Mon) | 37.76294 | 37.76294 | 37.76294 | 37.76294 | 10,857 |
| 26th Sep 2025 (Fri) | 37.76294 | 37.76294 | 37.76294 | 37.76294 | 4,086 |
| 25th Sep 2025 (Thu) | 36.97938 | 36.97938 | 36.97938 | 36.97938 | 2,475 |
| 24th Sep 2025 (Wed) | 36.97938 | 36.97938 | 36.97938 | 36.97938 | 13,421 |
| 23rd Sep 2025 (Tue) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 16,169 |
| 22nd Sep 2025 (Mon) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 15,946 |
| 19th Sep 2025 (Fri) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 27,159 |
| 18th Sep 2025 (Thu) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 9,340 |
| 17th Sep 2025 (Wed) | 35.85051 | 35.85051 | 35.85051 | 35.85051 | 6,729 |
| 16th Sep 2025 (Tue) | 34.68443 | 34.68443 | 34.68443 | 34.68443 | 19,255 |
| 15th Sep 2025 (Mon) | 34.68443 | 34.68443 | 34.68443 | 34.68443 | 3,107 |
| 12th Sep 2025 (Fri) | 34.76371 | 34.76371 | 34.76371 | 34.76371 | 2,661 |
| 11th Sep 2025 (Thu) | 34.76371 | 34.76371 | 34.76371 | 34.76371 | 17,085 |
| 10th Sep 2025 (Wed) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 1,790 |
| 9th Sep 2025 (Tue) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 16,726 |
| 8th Sep 2025 (Mon) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 9,716 |
| 5th Sep 2025 (Fri) | 34.16072 | 34.16072 | 34.16072 | 34.16072 | 6,066 |
| 4th Sep 2025 (Thu) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 23,833 |
| 3rd Sep 2025 (Wed) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 16,500 |
| 2nd Sep 2025 (Tue) | 34.29526 | 34.29526 | 34.29526 | 34.29526 | 3,860 |
| 1st Sep 2025 (Mon) | 34.48726 | 34.48726 | 34.48726 | 34.48726 | 0 |
| 29th Aug 2025 (Fri) | 34.48726 | 34.48726 | 34.48726 | 34.48726 | 1,086 |
| 28th Aug 2025 (Thu) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 8,401 |
| 27th Aug 2025 (Wed) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 6,254 |
| 26th Aug 2025 (Tue) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 11,618 |
| 25th Aug 2025 (Mon) | 32.98853 | 32.98853 | 32.98853 | 32.98853 | 0 |