| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.0332 | OTC Trade |
19:14:32 - 04-Apr-25 |
| Unknown* | 1 | $145.7042 | OTC Trade |
19:10:32 - 04-Apr-25 |
| Unknown* | 200 | $146.1798 | OTC Trade |
19:10:29 - 04-Apr-25 |
| Unknown* | 4 | $148.2643 | Cross OTC Trade |
19:03:38 - 04-Apr-25 |
| Unknown* | 5 | $147.1681 | OTC Trade |
18:59:17 - 04-Apr-25 |
| Unknown* | 25 | $146.9245 | OTC Trade |
18:50:49 - 04-Apr-25 |
| Unknown* | 1 | $146.3532 | Cross OTC Trade |
18:47:28 - 04-Apr-25 |
| Unknown* | 20 | $146.2162 | OTC Trade |
18:45:38 - 04-Apr-25 |
| Unknown* | 1 | $145.69 | OTC Trade |
18:31:27 - 04-Apr-25 |
| Unknown* | 15 | $147.30 | OTC Trade |
18:30:31 - 04-Apr-25 |
| Unknown* | 1 | $147.9037 | Cross OTC Trade |
18:28:40 - 04-Apr-25 |
| Unknown* | 1 | $147.50 | OTC Trade |
18:24:41 - 04-Apr-25 |
| Unknown* | 20 | $146.2264 | OTC Trade |
18:12:09 - 04-Apr-25 |
| Unknown* | 71 | $147.64 | OTC Trade |
18:09:43 - 04-Apr-25 |
| Unknown* | 129 | $147.64 | OTC Trade |
18:09:43 - 04-Apr-25 |
| Unknown* | 1 | $148.8662 | Cross OTC Trade |
18:05:52 - 04-Apr-25 |
| Unknown* | 3 | $144.4078 | Cross OTC Trade |
17:59:04 - 04-Apr-25 |
| Unknown* | 2 | $143.2815 | OTC Trade |
17:45:30 - 04-Apr-25 |
| Unknown* | 50 | $143.2674 | OTC Trade |
17:31:16 - 04-Apr-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
17:28:04 - 04-Apr-25 |
| Unknown* | 80 | $145.9456 | OTC Trade |
17:18:41 - 04-Apr-25 |
| Unknown* | 1,000 | $149.4127 | OTC Trade |
17:15:21 - 04-Apr-25 |
| Unknown* | 347 | $149.4874 | OTC Trade |
17:15:09 - 04-Apr-25 |
| Unknown* | 653 | $149.4874 | OTC Trade |
17:15:09 - 04-Apr-25 |
| Unknown* | 50 | $148.9443 | OTC Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 4 | $146.0861 | OTC Trade |
17:13:02 - 04-Apr-25 |
| Unknown* | 10 | $148.4663 | OTC Trade |
16:58:06 - 04-Apr-25 |
| Unknown* | 2 | $147.1571 | OTC Trade |
16:53:35 - 04-Apr-25 |
| Unknown* | 26 | $148.77108 | Currency Conversion Negotiated Trade |
16:48:32 - 04-Apr-25 |
| Unknown* | 6 | $146.2832 | Cross OTC Trade |
16:47:28 - 04-Apr-25 |
| Unknown* | 50 | $144.4309 | OTC Trade |
16:46:03 - 04-Apr-25 |
| Unknown* | 25 | $147.1631 | OTC Trade |
16:42:03 - 04-Apr-25 |
| Unknown* | 1 | $147.0585 | OTC Trade |
16:40:36 - 04-Apr-25 |
| Unknown* | 1 | $147.0626 | OTC Trade |
16:40:29 - 04-Apr-25 |
| Unknown* | 2 | $147.0628 | OTC Trade |
16:40:22 - 04-Apr-25 |
| Unknown* | 2 | $147.02 | OTC Trade |
16:40:13 - 04-Apr-25 |
| Unknown* | 2 | $145.878 | OTC Trade |
16:40:03 - 04-Apr-25 |
| Unknown* | 2 | $145.8885 | OTC Trade |
16:39:47 - 04-Apr-25 |
| Unknown* | 2 | $145.9288 | OTC Trade |
16:39:15 - 04-Apr-25 |
| Unknown* | 10 | $142.8275 | OTC Trade |
16:37:20 - 04-Apr-25 |
| Unknown* | 500 | $144.5023 | OTC Trade |
16:36:26 - 04-Apr-25 |
| Unknown* | 10 | $148.9856 | Cross OTC Trade |
16:32:57 - 04-Apr-25 |
| Unknown* | 10 | $148.4784 | OTC Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 61 | $150.1305 | OTC Trade |
16:28:49 - 04-Apr-25 |
| Unknown* | 125 | $149.49 | OTC Trade |
16:27:46 - 04-Apr-25 |
| Unknown* | 10 | $149.54 | OTC Trade |
16:27:23 - 04-Apr-25 |
| Unknown* | 10 | $149.57 | OTC Trade |
16:26:48 - 04-Apr-25 |
| Unknown* | 53 | $148.945 | OTC Trade |
16:26:41 - 04-Apr-25 |
| Unknown* | 100 | $148.945 | OTC Trade |
16:26:41 - 04-Apr-25 |
| Unknown* | 47 | $148.945 | OTC Trade |
16:26:41 - 04-Apr-25 |
| Unknown* | 30 | $148.7027 | OTC Trade |
16:25:42 - 04-Apr-25 |
| Unknown* | 70 | $152.2553 | OTC Trade |
16:23:51 - 04-Apr-25 |
| Unknown* | 1 | $152.7049 | Cross OTC Trade |
16:23:26 - 04-Apr-25 |
| Unknown* | 30 | $153.5698 | OTC Trade |
16:22:45 - 04-Apr-25 |
| Unknown* | 12 | $152.6163 | OTC Trade |
16:22:41 - 04-Apr-25 |
| Unknown* | 24 | $152.506 | OTC Trade |
16:22:39 - 04-Apr-25 |
| Unknown* | 20 | $152.433 | OTC Trade |
16:22:20 - 04-Apr-25 |
| Unknown* | 30 | $150.7166 | OTC Trade |
16:22:02 - 04-Apr-25 |
| Unknown* | 200 | $150.6817 | OTC Trade |
16:21:20 - 04-Apr-25 |
| Unknown* | 300 | $150.14 | OTC Trade |
16:21:19 - 04-Apr-25 |
| Unknown* | 200 | $150.6832 | OTC Trade |
16:21:13 - 04-Apr-25 |
| Unknown* | 13 | $146.8234 | Cross OTC Trade |
16:20:22 - 04-Apr-25 |
| Unknown* | 165 | $146.1124 | OTC Trade |
16:20:13 - 04-Apr-25 |
| Unknown* | 165 | $146.1124 | OTC Trade |
16:20:13 - 04-Apr-25 |
| Unknown* | 100 | $148.9464 | OTC Trade |
16:18:30 - 04-Apr-25 |
| Unknown* | 3 | $149.67 | OTC Trade |
16:17:50 - 04-Apr-25 |
| Unknown* | 10 | $147.275 | OTC Trade |
16:17:18 - 04-Apr-25 |
| Unknown* | 50 | $147.1385 | OTC Trade |
16:16:54 - 04-Apr-25 |
| Unknown* | 8 | $148.6824 | Cross OTC Trade |
16:16:49 - 04-Apr-25 |
| Unknown* | 10 | $148.595 | OTC Trade |
16:16:33 - 04-Apr-25 |
| Unknown* | 8 | $148.8261 | Cross OTC Trade |
16:16:28 - 04-Apr-25 |
| Unknown* | 20 | $151.0331 | OTC Trade |
16:16:10 - 04-Apr-25 |
| Unknown* | 10 | $153.5252 | OTC Trade |
16:15:40 - 04-Apr-25 |
| Unknown* | 27 | $152.844 | OTC Trade |
16:15:37 - 04-Apr-25 |
| Unknown* | 10 | $151.7538 | OTC Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 170 | $153.78036 | Currency Conversion Negotiated Trade |
16:15:13 - 04-Apr-25 |
| Unknown* | 1 | $150.1151 | Cross OTC Trade |
16:14:58 - 04-Apr-25 |
| Unknown* | 350 | $148.016 | OTC Trade |
16:14:56 - 04-Apr-25 |
| Unknown* | 30 | $148.2184 | OTC Trade |
16:14:50 - 04-Apr-25 |
| Unknown* | 2 | $149.41 | OTC Trade |
16:13:56 - 04-Apr-25 |
| Unknown* | 50 | $149.3958 | OTC Trade |
16:13:53 - 04-Apr-25 |
| Unknown* | 1 | $148.3287 | Cross OTC Trade |
16:13:22 - 04-Apr-25 |
| Unknown* | 10 | $148.2883 | OTC Trade |
16:13:19 - 04-Apr-25 |
| Unknown* | 2 | $149.1042 | OTC Trade |
16:12:38 - 04-Apr-25 |
| Unknown* | 10 | $148.18 | OTC Trade |
16:12:35 - 04-Apr-25 |
| Unknown* | 2 | $147.3409 | OTC Trade |
16:12:17 - 04-Apr-25 |
| Unknown* | 4 | $147.6481 | OTC Trade |
16:12:14 - 04-Apr-25 |
| Unknown* | 1 | $146.0308 | OTC Trade |
16:11:35 - 04-Apr-25 |
| Unknown* | 100 | $146.7398 | OTC Trade |
16:11:26 - 04-Apr-25 |
| Unknown* | 50 | $144.9924 | OTC Trade |
16:11:02 - 04-Apr-25 |
| Unknown* | 40 | $145.1045 | OTC Trade |
16:10:54 - 04-Apr-25 |
| Unknown* | 2 | $145.0417 | OTC Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 100 | $145.3797 | OTC Trade |
16:10:52 - 04-Apr-25 |
| Unknown* | 40 | $146.165 | OTC Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 10 | $144.1933 | OTC Trade |
16:10:42 - 04-Apr-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
16:10:34 - 04-Apr-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
16:10:34 - 04-Apr-25 |
| Unknown* | 8 | $143.305 | OTC Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 40 | $142.355 | OTC Trade |
16:09:57 - 04-Apr-25 |
| Unknown* | 50 | $141.9167 | OTC Trade |
16:09:57 - 04-Apr-25 |
| Unknown* | 14 | $140.14 | Cross OTC Trade |
16:09:56 - 04-Apr-25 |
| Unknown* | 300 | $135.74 | OTC Trade |
16:03:33 - 04-Apr-25 |
| Unknown* | 150 | $132.5958 | OTC Trade |
16:03:01 - 04-Apr-25 |
| Unknown* | 50 | $131.32 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 1 | $130.9227 | Cross OTC Trade |
16:02:15 - 04-Apr-25 |
| Unknown* | 38 | $131.42 | OTC Trade |
16:01:40 - 04-Apr-25 |
| Unknown* | 1 | $130.9753 | OTC Trade |
16:01:40 - 04-Apr-25 |
| Unknown* | 50 | $129.04 | OTC Trade |
16:01:37 - 04-Apr-25 |
| Unknown* | 1 | $126.7462 | Cross OTC Trade |
15:32:31 - 04-Apr-25 |
| Unknown* | 30 | $127.1172 | OTC Trade |
15:32:06 - 04-Apr-25 |
| Unknown* | 27 | $127.425 | OTC Trade |
15:32:06 - 04-Apr-25 |
| Unknown* | 1 | $128.205 | OTC Trade |
15:31:51 - 04-Apr-25 |
| Unknown* | 1 | $128.205 | OTC Trade |
15:31:51 - 04-Apr-25 |
| Unknown* | 81 | $128.585 | OTC Trade |
15:27:35 - 04-Apr-25 |
| Unknown* | 200 | $128.585 | OTC Trade |
15:27:35 - 04-Apr-25 |
| Unknown* | 200 | $128.45 | OTC Trade |
15:27:35 - 04-Apr-25 |
| Unknown* | 400 | $128.755 | OTC Trade |
15:23:53 - 04-Apr-25 |
| Unknown* | 7 | $129.4592 | OTC Trade |
15:23:02 - 04-Apr-25 |
| Unknown* | 1 | $129.3496 | OTC Trade |
15:22:50 - 04-Apr-25 |
| Unknown* | 10 | $129.86 | OTC Trade |
15:21:06 - 04-Apr-25 |
| Unknown* | 41 | $130.608 | OTC Trade |
15:19:05 - 04-Apr-25 |
| Unknown* | 1 | $130.5627 | Cross OTC Trade |
15:18:44 - 04-Apr-25 |
| Unknown* | 25 | $131.1108 | OTC Trade |
15:16:24 - 04-Apr-25 |
| Unknown* | 12 | $129.3931 | OTC Trade |
15:15:07 - 04-Apr-25 |
| Unknown* | 2 | $129.0201 | OTC Trade |
15:14:16 - 04-Apr-25 |
| Unknown* | 1 | $128.3148 | Cross OTC Trade |
15:12:54 - 04-Apr-25 |
| Unknown* | 20 | $128.5331 | OTC Trade |
15:12:42 - 04-Apr-25 |
| Unknown* | 8 | $129.0574 | OTC Trade |
15:12:18 - 04-Apr-25 |
| Unknown* | 30 | $129.4687 | OTC Trade |
15:11:40 - 04-Apr-25 |
| Unknown* | 2 | $129.5982 | OTC Trade |
15:11:19 - 04-Apr-25 |
| Unknown* | 2 | $129.531 | Cross OTC Trade |
15:11:08 - 04-Apr-25 |
| Unknown* | 2 | $131.30 | OTC Trade |
15:09:17 - 04-Apr-25 |
| Unknown* | 1 | $131.30 | OTC Trade |
15:09:12 - 04-Apr-25 |
| Unknown* | 10 | $131.5798 | OTC Trade |
15:09:02 - 04-Apr-25 |
| Unknown* | 1 | $131.5795 | OTC Trade |
15:09:02 - 04-Apr-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
15:07:14 - 04-Apr-25 |
| Unknown* | 30 | $131.535 | OTC Trade |
15:06:40 - 04-Apr-25 |
| Unknown* | 3 | $134.6113 | Cross OTC Trade |
15:03:31 - 04-Apr-25 |
| Unknown* | 50 | $134.325 | OTC Trade |
15:03:29 - 04-Apr-25 |
| Unknown* | 50 | $134.9751 | OTC Trade |
15:02:26 - 04-Apr-25 |
| Unknown* | 33 | $134.00 | OTC Trade |
15:01:16 - 04-Apr-25 |
| Unknown* | 1 | $135.14 | OTC Trade |
15:00:29 - 04-Apr-25 |
| Unknown* | 100 | $136.378 | OTC Trade |
14:59:36 - 04-Apr-25 |
| Unknown* | 10 | $135.94 | OTC Trade |
14:59:25 - 04-Apr-25 |
| Unknown* | 27 | $135.7854 | OTC Trade |
14:58:43 - 04-Apr-25 |
| Unknown* | 25 | $135.245 | OTC Trade |
14:58:21 - 04-Apr-25 |
| Unknown* | 20 | $134.2228 | OTC Trade |
14:57:30 - 04-Apr-25 |
| Unknown* | 20 | $134.9412 | Cross OTC Trade |
14:53:43 - 04-Apr-25 |
| Unknown* | 300 | $133.7417 | OTC Trade |
14:53:07 - 04-Apr-25 |
| Unknown* | 10 | $133.9007 | OTC Trade |
14:51:57 - 04-Apr-25 |
| Unknown* | 79 | $135.2232 | OTC Trade |
14:51:44 - 04-Apr-25 |
| Unknown* | 2 | $135.86898 | Currency Conversion Negotiated Trade |
14:50:20 - 04-Apr-25 |
| Unknown* | 20 | $134.705 | OTC Trade |
14:50:15 - 04-Apr-25 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 100 | $135.725 | OTC Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 0 | $136.10 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 0 | $136.10 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 5 | $135.7791 | OTC Trade |
14:49:13 - 04-Apr-25 |
| Unknown* | 16 | $136.3141 | OTC Trade |
14:49:03 - 04-Apr-25 |
| Unknown* | 10 | $135.465 | OTC Trade |
14:45:24 - 04-Apr-25 |
| Unknown* | 2 | $136.0009 | OTC Trade |
14:44:41 - 04-Apr-25 |
| Unknown* | 100 | $136.10 | OTC Trade |
14:43:34 - 04-Apr-25 |
| Unknown* | 2 | $136.4588 | OTC Trade |
14:43:30 - 04-Apr-25 |
| Unknown* | 20 | $134.906 | OTC Trade |
14:43:03 - 04-Apr-25 |
| Unknown* | 10 | $134.9512 | Cross OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 653 | $134.50 | OTC Trade |
14:42:40 - 04-Apr-25 |
| Unknown* | 100 | $134.505 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:42:06 - 04-Apr-25 |
| Unknown* | 4 | $135.11 | Cross OTC Trade |
14:42:03 - 04-Apr-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 100 | $136.1821 | OTC Trade |
14:41:44 - 04-Apr-25 |
| Unknown* | 0 | $135.98 | OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 11 | $135.49 | OTC Trade |
14:41:09 - 04-Apr-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 40 | $135.915 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 100 | $136.1972 | OTC Trade |
14:40:48 - 04-Apr-25 |
| Unknown* | 100 | $136.5046 | OTC Trade |
14:40:40 - 04-Apr-25 |
| Unknown* | 100 | $136.844 | OTC Trade |
14:40:33 - 04-Apr-25 |
| Unknown* | 1 | $137.315 | OTC Trade |
14:39:52 - 04-Apr-25 |
| Unknown* | 9 | $135.8309 | Cross OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 7 | $135.63 | OTC Trade |
14:39:23 - 04-Apr-25 |
| Unknown* | 100 | $136.6275 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 2 | $136.5497 | Cross OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 9 | $136.09313 | Currency Conversion Negotiated Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 5 | $135.646 | OTC Trade |
14:37:47 - 04-Apr-25 |
| Unknown* | 10 | $137.77 | Cross OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 50 | $137.659 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 1 | $138.3807 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 1 | $138.3888 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $138.3888 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 3 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 6 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 1 | $139.00 | Cross OTC Trade |
14:37:31 - 04-Apr-25 |