| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $172.90 | OTC Trade |
18:15:42 - 17-Oct-25 |
| Unknown* | 20 | $175.00 | OTC Trade |
16:19:01 - 17-Oct-25 |
| Unknown* | 1 | $176.2163 | Cross OTC Trade |
16:07:55 - 17-Oct-25 |
| Unknown* | 100 | $175.1444 | OTC Trade |
15:52:39 - 17-Oct-25 |
| Unknown* | 2 | $173.3473 | Cross OTC Trade |
15:39:35 - 17-Oct-25 |
| Unknown* | 36 | $173.5173 | Cross OTC Trade |
15:38:36 - 17-Oct-25 |
| Unknown* | 1 | $174.06549 | Currency Conversion Negotiated Trade |
15:20:04 - 17-Oct-25 |
| Unknown* | 12 | $174.325 | OTC Trade |
14:44:15 - 17-Oct-25 |
| Unknown* | 1 | $176.3299 | OTC Trade |
14:33:13 - 17-Oct-25 |
| Unknown* | 0 | $175.26 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 0 | $175.26 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 15 | $175.50 | OTC Trade |
22:01:38 - 16-Oct-25 |
| Unknown* | 80 | $175.895 | OTC Trade |
20:58:04 - 16-Oct-25 |
| Unknown* | 60 | $175.88 | OTC Trade |
20:57:37 - 16-Oct-25 |
| Unknown* | 36 | $174.5533 | Cross OTC Trade |
20:29:06 - 16-Oct-25 |
| Unknown* | 1 | $174.561 | OTC Trade |
19:43:59 - 16-Oct-25 |
| Unknown* | 10 | $174.241 | OTC Trade |
19:40:21 - 16-Oct-25 |
| Unknown* | 6 | $176.1863 | Cross OTC Trade |
18:32:54 - 16-Oct-25 |
| Unknown* | 1 | $173.70 | OTC Trade |
17:40:45 - 16-Oct-25 |
| Unknown* | 0 | $174.07 | OTC Trade |
17:37:47 - 16-Oct-25 |
| Unknown* | 250 | $173.369 | OTC Trade |
17:34:43 - 16-Oct-25 |
| Unknown* | 12 | $175.10 | OTC Trade |
17:21:51 - 16-Oct-25 |
| Unknown* | 12 | $175.10 | OTC Trade |
17:21:48 - 16-Oct-25 |
| Unknown* | 12 | $175.10 | OTC Trade |
17:21:43 - 16-Oct-25 |
| Unknown* | 5 | $177.01653 | SI Trade Currency Conversion |
16:15:50 - 16-Oct-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:14:48 - 16-Oct-25 |
| Unknown* | 7 | $175.1738 | Cross OTC Trade |
14:55:34 - 16-Oct-25 |
| Unknown* | 100 | $177.84 | OTC Trade |
14:36:20 - 16-Oct-25 |
| Unknown* | 1 | $178.63 | OTC Trade |
14:33:09 - 16-Oct-25 |
| Unknown* | 5 | $177.509 | OTC Trade |
14:32:55 - 16-Oct-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 100 | $179.20 | OTC Trade |
14:31:09 - 16-Oct-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 1 | $180.45 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 200 | $178.70 | OTC Trade |
12:37:39 - 16-Oct-25 |
| Unknown* | 6 | $177.86 | OTC Trade |
08:34:44 - 16-Oct-25 |
| Unknown* | 20 | $176.765 | OTC Trade |
20:56:38 - 15-Oct-25 |
| Unknown* | 40 | $177.3556 | OTC Trade |
20:15:23 - 15-Oct-25 |
| Unknown* | 1 | $177.361 | OTC Trade |
20:02:30 - 15-Oct-25 |
| Unknown* | 100 | $177.881 | OTC Trade |
19:53:52 - 15-Oct-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
19:29:28 - 15-Oct-25 |
| Unknown* | 47 | $178.0722 | Cross OTC Trade |
18:59:14 - 15-Oct-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
18:19:25 - 15-Oct-25 |
| Unknown* | 2 | $179.2577 | OTC Trade |
17:59:47 - 15-Oct-25 |
| Unknown* | 20 | $180.031 | OTC Trade |
17:08:34 - 15-Oct-25 |
| Unknown* | 5 | $180.8479 | OTC Trade |
16:34:11 - 15-Oct-25 |
| Unknown* | 3 | $181.00 | OTC Trade |
15:50:59 - 15-Oct-25 |
| Unknown* | 1 | $183.93675 | Currency Conversion Negotiated Trade |
15:18:23 - 15-Oct-25 |
| Unknown* | 120 | $184.72 | OTC Trade |
15:04:58 - 15-Oct-25 |
| Unknown* | 10 | $183.66 | OTC Trade |
14:48:10 - 15-Oct-25 |
| Unknown* | 3 | $182.58111 | Currency Conversion Negotiated Trade |
14:40:49 - 15-Oct-25 |
| Unknown* | 0 | $185.05 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $185.05 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $185.05 | OTC Trade |
14:30:55 - 15-Oct-25 |
| Unknown* | 2 | $185.05 | OTC Trade |
14:30:52 - 15-Oct-25 |
| Unknown* | 10 | $186.81 | OTC Trade |
13:18:36 - 15-Oct-25 |
| Unknown* | 5 | $186.50 | OTC Trade |
12:17:36 - 15-Oct-25 |
| Unknown* | 2 | $186.50 | OTC Trade |
21:01:10 - 14-Oct-25 |
| Unknown* | 200 | $183.4554 | OTC Trade |
20:56:39 - 14-Oct-25 |
| Unknown* | 50 | $185.595 | OTC Trade |
20:26:02 - 14-Oct-25 |
| Unknown* | 20 | $185.6199 | OTC Trade |
20:07:01 - 14-Oct-25 |
| Unknown* | 18 | $185.6195 | OTC Trade |
20:07:01 - 14-Oct-25 |
| Unknown* | 24 | $185.6198 | OTC Trade |
20:07:01 - 14-Oct-25 |
| Unknown* | 11 | $185.6203 | OTC Trade |
20:07:01 - 14-Oct-25 |
| Unknown* | 0 | $184.19 | OTC Trade |
19:19:06 - 14-Oct-25 |
| Unknown* | 16 | $185.2929 | Cross OTC Trade |
18:52:46 - 14-Oct-25 |
| Unknown* | 30 | $184.83 | OTC Trade |
18:47:47 - 14-Oct-25 |
| Unknown* | 10 | $184.669 | OTC Trade |
18:47:39 - 14-Oct-25 |
| Unknown* | 24 | $185.36 | OTC Trade |
18:47:17 - 14-Oct-25 |
| Unknown* | 18 | $185.36 | OTC Trade |
18:47:17 - 14-Oct-25 |
| Unknown* | 143 | $182.0373 | OTC Trade |
17:52:30 - 14-Oct-25 |
| Unknown* | 1 | $180.199 | OTC Trade |
15:48:10 - 14-Oct-25 |
| Unknown* | 12 | $179.291 | OTC Trade |
15:40:36 - 14-Oct-25 |
| Unknown* | 1 | $180.30 | OTC Trade |
15:14:43 - 14-Oct-25 |
| Unknown* | 2 | $179.68 | OTC Trade |
15:07:49 - 14-Oct-25 |
| Unknown* | 200 | $179.881 | OTC Trade |
14:57:26 - 14-Oct-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:45:08 - 14-Oct-25 |
| Unknown* | 12 | $175.9522 | OTC Trade |
14:36:33 - 14-Oct-25 |
| Unknown* | 12 | $175.9522 | OTC Trade |
14:36:33 - 14-Oct-25 |
| Unknown* | 0 | $176.01 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 8 | $176.50 | OTC Trade |
14:19:54 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
14:18:43 - 14-Oct-25 |
| Unknown* | 8 | $176.99 | OTC Trade |
14:17:54 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
14:15:03 - 14-Oct-25 |
| Unknown* | 17 | $176.99 | OTC Trade |
14:13:20 - 14-Oct-25 |
| Unknown* | 17 | $176.99 | OTC Trade |
14:12:37 - 14-Oct-25 |
| Unknown* | 8 | $176.99 | OTC Trade |
14:11:21 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
14:11:07 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
14:10:45 - 14-Oct-25 |
| Unknown* | 8 | $176.99 | OTC Trade |
14:09:44 - 14-Oct-25 |
| Unknown* | 8 | $176.99 | OTC Trade |
14:08:39 - 14-Oct-25 |
| Unknown* | 300 | $177.00 | OTC Trade |
13:38:45 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
13:36:43 - 14-Oct-25 |
| Unknown* | 8 | $177.00 | OTC Trade |
13:25:41 - 14-Oct-25 |
| Unknown* | 2 | $179.48 | OTC Trade |
08:03:12 - 14-Oct-25 |
| Unknown* | 6 | $179.47 | OTC Trade |
08:03:12 - 14-Oct-25 |
| Unknown* | 152 | $180.50 | OTC Trade |
06:34:11 - 14-Oct-25 |
| Unknown* | 31 | $180.49 | OTC Trade |
06:34:11 - 14-Oct-25 |
| Unknown* | 200 | $181.785 | OTC Trade |
19:38:18 - 13-Oct-25 |
| Unknown* | 1 | $181.37708 | Currency Conversion Negotiated Trade |
18:09:45 - 13-Oct-25 |
| Unknown* | 1 | $181.1744 | Cross OTC Trade |
17:47:04 - 13-Oct-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
17:40:59 - 13-Oct-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
17:40:59 - 13-Oct-25 |
| Unknown* | 11 | $180.75 | OTC Trade |
17:40:59 - 13-Oct-25 |
| Unknown* | 5 | $180.485 | OTC Trade |
17:25:08 - 13-Oct-25 |
| Unknown* | 0 | $181.27 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 0 | $181.27 | OTC Trade |
17:18:43 - 13-Oct-25 |
| Unknown* | 5 | $181.37 | OTC Trade |
16:57:21 - 13-Oct-25 |
| Unknown* | 143 | $178.3564 | OTC Trade |
15:52:39 - 13-Oct-25 |
| Unknown* | 30 | $177.06696 | Currency Conversion Negotiated Trade |
15:31:47 - 13-Oct-25 |
| Unknown* | 200 | $178.931 | OTC Trade |
15:24:26 - 13-Oct-25 |
| Unknown* | 200 | $179.00 | OTC Trade |
15:14:56 - 13-Oct-25 |
| Unknown* | 200 | $179.00 | OTC Trade |
15:14:56 - 13-Oct-25 |
| Unknown* | 1 | $180.00 | OTC Trade |
14:57:11 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:55:12 - 13-Oct-25 |
| Unknown* | 0 | $179.65 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $179.91 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $180.12 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:49:53 - 13-Oct-25 |
| Unknown* | 0 | $179.38 | OTC Trade |
14:39:27 - 13-Oct-25 |
| Unknown* | 0 | $176.03 | OTC Trade |
14:31:40 - 13-Oct-25 |
| Unknown* | 0 | $176.03 | OTC Trade |
14:31:31 - 13-Oct-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
14:30:48 - 13-Oct-25 |
| Unknown* | 279 | $178.75 | OTC Trade |
14:30:37 - 13-Oct-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
14:30:36 - 13-Oct-25 |
| Unknown* | 3 | $178.75 | OTC Trade |
14:30:36 - 13-Oct-25 |
| Unknown* | 1 | $178.75 | OTC Trade |
14:30:36 - 13-Oct-25 |
| Unknown* | 15 | $178.12 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $178.12 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $178.12 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $178.12 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 300 | $177.00 | OTC Trade |
13:37:40 - 13-Oct-25 |
| Unknown* | 6 | $180.00 | OTC Trade |
08:41:29 - 13-Oct-25 |
| Unknown* | 3 | $180.00 | OTC Trade |
08:22:16 - 13-Oct-25 |
| Unknown* | 3 | $180.00 | OTC Trade |
08:22:16 - 13-Oct-25 |
| Unknown* | 6 | $180.00 | OTC Trade |
08:22:13 - 13-Oct-25 |
| Unknown* | 6 | $179.50 | OTC Trade |
08:21:38 - 13-Oct-25 |
| Unknown* | 6 | $179.50 | OTC Trade |
08:21:22 - 13-Oct-25 |
| Unknown* | 2 | $179.11 | OTC Trade |
08:17:10 - 13-Oct-25 |
| Unknown* | 4 | $178.26 | OTC Trade |
08:17:10 - 13-Oct-25 |
| Unknown* | 0 | $176.39222 | SI Trade Currency Conversion |
07:54:21 - 13-Oct-25 |
| Unknown* | 0 | $176.32252 | SI Trade Currency Conversion |
07:48:02 - 13-Oct-25 |
| Unknown* | 4 | $170.55 | OTC Trade |
22:16:43 - 10-Oct-25 |
| Unknown* | 6 | $176.00 | OTC Trade |
21:38:43 - 10-Oct-25 |
| Unknown* | 5 | $176.00 | OTC Trade |
21:23:22 - 10-Oct-25 |
| Unknown* | 90 | $172.685 | OTC Trade |
20:56:25 - 10-Oct-25 |
| Unknown* | 0 | $174.16176 | SI Trade Currency Conversion |
20:22:44 - 10-Oct-25 |
| Unknown* | 50 | $172.60 | OTC Trade |
20:19:12 - 10-Oct-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
19:28:01 - 10-Oct-25 |
| Unknown* | 1 | $175.741 | OTC Trade |
18:23:10 - 10-Oct-25 |
| Unknown* | 5 | $174.991 | OTC Trade |
18:11:56 - 10-Oct-25 |
| Unknown* | 1 | $176.09444 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 0 | $176.42 | OTC Trade |
17:59:17 - 10-Oct-25 |
| Unknown* | 0 | $176.88 | OTC Trade |
17:49:06 - 10-Oct-25 |
| Unknown* | 6 | $177.3259 | Cross OTC Trade |
17:42:49 - 10-Oct-25 |
| Unknown* | 2 | $178.0956 | Cross OTC Trade |
17:14:19 - 10-Oct-25 |
| Unknown* | 4 | $177.00 | Cross OTC Trade |
16:58:01 - 10-Oct-25 |
| Unknown* | 2 | $178.10 | OTC Trade |
16:47:04 - 10-Oct-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
16:45:50 - 10-Oct-25 |
| Unknown* | 1 | $177.9357 | Cross OTC Trade |
16:44:44 - 10-Oct-25 |
| Unknown* | 1 | $176.205 | OTC Trade |
16:38:09 - 10-Oct-25 |
| Unknown* | 6 | $176.361 | OTC Trade |
16:33:37 - 10-Oct-25 |
| Unknown* | 1 | $177.3158 | Cross OTC Trade |
16:21:37 - 10-Oct-25 |
| Unknown* | 1 | $178.99 | OTC Trade |
16:14:45 - 10-Oct-25 |
| Unknown* | 0 | $178.85 | OTC Trade |
16:05:59 - 10-Oct-25 |
| Unknown* | 0 | $179.40 | OTC Trade |
15:59:18 - 10-Oct-25 |
| Unknown* | 4 | $180.00 | Cross OTC Trade |
15:59:16 - 10-Oct-25 |
| Unknown* | 49 | $182.891 | OTC Trade |
15:40:10 - 10-Oct-25 |
| Unknown* | 1 | $183.13 | OTC Trade |
15:37:45 - 10-Oct-25 |
| Unknown* | 1 | $182.69 | OTC Trade |
15:23:35 - 10-Oct-25 |
| Unknown* | 1 | $180.57969 | Currency Conversion Negotiated Trade |
15:16:57 - 10-Oct-25 |
| Unknown* | 3 | $180.759 | OTC Trade |
15:13:27 - 10-Oct-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
15:04:05 - 10-Oct-25 |
| Unknown* | 1 | $183.4637 | OTC Trade |
15:01:04 - 10-Oct-25 |
| Unknown* | 0 | $183.72 | OTC Trade |
15:00:40 - 10-Oct-25 |
| Unknown* | 0 | $184.50 | OTC Trade |
14:56:06 - 10-Oct-25 |
| Unknown* | 0 | $184.50 | OTC Trade |
14:56:06 - 10-Oct-25 |
| Unknown* | 1 | $184.7032 | Cross OTC Trade |
14:50:59 - 10-Oct-25 |
| Unknown* | 0 | $184.03 | OTC Trade |
14:50:47 - 10-Oct-25 |
| Unknown* | 200 | $185.10 | OTC Trade |
14:32:26 - 10-Oct-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 1 | $185.48 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 10 | $186.90 | OTC Trade |
13:06:03 - 10-Oct-25 |
| Unknown* | 28 | $185.67 | OTC Trade |
20:58:19 - 09-Oct-25 |
| Unknown* | 10 | $185.6053 | OTC Trade |
20:58:00 - 09-Oct-25 |
| Unknown* | 65 | $186.449 | OTC Trade |
20:54:08 - 09-Oct-25 |
| Unknown* | 60 | $186.371 | OTC Trade |
20:51:03 - 09-Oct-25 |
| Unknown* | 7 | $185.945 | Cross OTC Trade |
20:47:38 - 09-Oct-25 |
| Unknown* | 1 | $185.3319 | Cross OTC Trade |
20:33:51 - 09-Oct-25 |
| Unknown* | 1 | $185.5651 | OTC Trade |
20:22:27 - 09-Oct-25 |