| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $159.331 | OTC Trade |
18:23:49 - 07-Nov-25 |
| Unknown* | 7 | $158.7187 | OTC Trade |
17:28:05 - 07-Nov-25 |
| Unknown* | 3 | $157.489 | OTC Trade |
17:08:54 - 07-Nov-25 |
| Unknown* | 50 | $158.17 | OTC Trade |
16:51:57 - 07-Nov-25 |
| Unknown* | 5 | $158.95 | OTC Trade |
16:32:13 - 07-Nov-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
15:31:28 - 07-Nov-25 |
| Unknown* | 1 | $156.64874 | Currency Conversion Negotiated Trade |
15:24:19 - 07-Nov-25 |
| Unknown* | 1 | $158.91562 | Currency Conversion Negotiated Trade |
15:24:18 - 07-Nov-25 |
| Unknown* | 3 | $157.8206 | OTC Trade |
15:10:04 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:43 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:43 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:43 - 07-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:00:43 - 07-Nov-25 |
| Unknown* | 0 | $156.19 | OTC Trade |
14:46:44 - 07-Nov-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:43:21 - 07-Nov-25 |
| Unknown* | 0 | $155.10 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $155.10 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $155.10 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 1 | $156.50 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 47 | $156.00 | OTC Trade |
13:37:02 - 07-Nov-25 |
| Unknown* | 47 | $157.00 | OTC Trade |
13:34:02 - 07-Nov-25 |
| Unknown* | 47 | $157.00 | OTC Trade |
13:29:59 - 07-Nov-25 |
| Unknown* | 3 | $158.00 | OTC Trade |
12:33:10 - 07-Nov-25 |
| Unknown* | 3 | $157.50 | OTC Trade |
11:16:35 - 07-Nov-25 |
| Unknown* | 0 | $158.33 | OTC Trade |
20:31:13 - 06-Nov-25 |
| Unknown* | 63 | $158.081 | OTC Trade |
19:44:46 - 06-Nov-25 |
| Unknown* | 20 | $158.641 | OTC Trade |
19:34:14 - 06-Nov-25 |
| Unknown* | 60 | $158.881 | OTC Trade |
19:28:13 - 06-Nov-25 |
| Unknown* | 45 | $158.511 | OTC Trade |
19:10:49 - 06-Nov-25 |
| Unknown* | 1 | $158.46496 | Currency Conversion Negotiated Trade |
18:54:36 - 06-Nov-25 |
| Unknown* | 65 | $159.641 | OTC Trade |
18:43:52 - 06-Nov-25 |
| Unknown* | 15 | $158.931 | OTC Trade |
18:41:23 - 06-Nov-25 |
| Unknown* | 3 | $158.391 | OTC Trade |
18:31:41 - 06-Nov-25 |
| Unknown* | 38 | $158.001 | OTC Trade |
18:23:11 - 06-Nov-25 |
| Unknown* | 2 | $158.001 | OTC Trade |
18:23:11 - 06-Nov-25 |
| Unknown* | 1 | $158.81987 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Nov-25 |
| Unknown* | 1 | $158.009 | OTC Trade |
18:04:06 - 06-Nov-25 |
| Unknown* | 0 | $158.55 | OTC Trade |
17:58:38 - 06-Nov-25 |
| Unknown* | 0 | $158.55 | OTC Trade |
17:58:38 - 06-Nov-25 |
| Unknown* | 65 | $158.1803 | OTC Trade |
17:43:51 - 06-Nov-25 |
| Unknown* | 100 | $158.871 | OTC Trade |
17:32:15 - 06-Nov-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
17:26:55 - 06-Nov-25 |
| Unknown* | 1 | $158.42 | OTC Trade |
17:26:52 - 06-Nov-25 |
| Unknown* | 15 | $159.131 | OTC Trade |
17:15:09 - 06-Nov-25 |
| Unknown* | 9 | $159.131 | OTC Trade |
17:15:09 - 06-Nov-25 |
| Unknown* | 0 | $159.55 | OTC Trade |
17:11:58 - 06-Nov-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
17:11:58 - 06-Nov-25 |
| Unknown* | 15 | $158.159 | OTC Trade |
16:45:41 - 06-Nov-25 |
| Unknown* | 9 | $158.259 | OTC Trade |
16:45:39 - 06-Nov-25 |
| Unknown* | 10 | $159.171 | OTC Trade |
16:32:46 - 06-Nov-25 |
| Unknown* | 50 | $158.52 | OTC Trade |
16:27:33 - 06-Nov-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
16:23:48 - 06-Nov-25 |
| Unknown* | 20 | $159.73 | OTC Trade |
16:17:23 - 06-Nov-25 |
| Unknown* | 0 | $160.75 | OTC Trade |
16:16:21 - 06-Nov-25 |
| Unknown* | 44 | $160.67 | OTC Trade |
15:46:44 - 06-Nov-25 |
| Unknown* | 1 | $160.675 | OTC Trade |
15:45:00 - 06-Nov-25 |
| Unknown* | 1 | $160.34353 | Currency Conversion Negotiated Trade |
15:17:41 - 06-Nov-25 |
| Unknown* | 1 | $161.83 | OTC Trade |
15:07:19 - 06-Nov-25 |
| Unknown* | 0 | $161.36 | OTC Trade |
15:06:31 - 06-Nov-25 |
| Unknown* | 15 | $162.365 | OTC Trade |
15:03:29 - 06-Nov-25 |
| Unknown* | 0 | $162.90 | OTC Trade |
14:56:21 - 06-Nov-25 |
| Unknown* | 34 | $163.03 | OTC Trade |
14:43:27 - 06-Nov-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 1 | $166.64248 | SI Trade Currency Conversion |
13:51:11 - 06-Nov-25 |
| Unknown* | 200 | $167.6549 | OTC Trade |
20:21:39 - 05-Nov-25 |
| Unknown* | 200 | $167.6549 | OTC Trade |
20:21:39 - 05-Nov-25 |
| Unknown* | 28 | $167.4209 | Cross OTC Trade |
20:14:31 - 05-Nov-25 |
| Unknown* | 0 | $167.84 | OTC Trade |
19:44:00 - 05-Nov-25 |
| Unknown* | 17 | $167.861 | OTC Trade |
19:41:07 - 05-Nov-25 |
| Unknown* | 2 | $169.0637 | OTC Trade |
18:49:16 - 05-Nov-25 |
| Unknown* | 1 | $170.68128 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 15 | $170.6187 | OTC Trade |
17:26:26 - 05-Nov-25 |
| Unknown* | 33 | $170.609 | OTC Trade |
17:26:22 - 05-Nov-25 |
| Unknown* | 40 | $171.109 | OTC Trade |
17:14:45 - 05-Nov-25 |
| Unknown* | 100 | $172.889 | OTC Trade |
17:08:58 - 05-Nov-25 |
| Unknown* | 137 | $172.389 | OTC Trade |
17:08:52 - 05-Nov-25 |
| Unknown* | 84 | $170.49 | OTC Trade |
17:05:20 - 05-Nov-25 |
| Unknown* | 56 | $170.49 | OTC Trade |
17:05:20 - 05-Nov-25 |
| Unknown* | 34 | $168.31 | OTC Trade |
16:53:55 - 05-Nov-25 |
| Unknown* | 27 | $169.29 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 84 | $169.29 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 56 | $169.29 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 15 | $169.29 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 24 | $169.58 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 16 | $169.58 | OTC Trade |
16:49:40 - 05-Nov-25 |
| Unknown* | 84 | $168.6816 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 56 | $168.72 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 84 | $168.72 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 56 | $168.6857 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 15 | $168.5543 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 27 | $168.72 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 15 | $168.72 | OTC Trade |
16:49:20 - 05-Nov-25 |
| Unknown* | 56 | $167.8293 | OTC Trade |
16:40:55 - 05-Nov-25 |
| Unknown* | 84 | $167.8483 | OTC Trade |
16:40:55 - 05-Nov-25 |
| Unknown* | 84 | $168.14 | OTC Trade |
16:40:52 - 05-Nov-25 |
| Unknown* | 56 | $168.14 | OTC Trade |
16:40:52 - 05-Nov-25 |
| Unknown* | 5 | $165.661 | OTC Trade |
16:39:06 - 05-Nov-25 |
| Unknown* | 35 | $164.379 | OTC Trade |
16:38:55 - 05-Nov-25 |
| Unknown* | 42 | $162.12 | OTC Trade |
15:49:47 - 05-Nov-25 |
| Unknown* | 1 | $162.71 | OTC Trade |
15:45:03 - 05-Nov-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
15:44:45 - 05-Nov-25 |
| Unknown* | 40 | $162.219 | OTC Trade |
15:44:45 - 05-Nov-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
15:39:09 - 05-Nov-25 |
| Unknown* | 0 | $162.80 | OTC Trade |
15:38:19 - 05-Nov-25 |
| Unknown* | 1 | $162.29814 | Currency Conversion Negotiated Trade |
15:21:17 - 05-Nov-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
15:14:26 - 05-Nov-25 |
| Unknown* | 3 | $165.7218 | Cross OTC Trade |
15:03:04 - 05-Nov-25 |
| Unknown* | 0 | $165.45 | OTC Trade |
14:59:52 - 05-Nov-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:50:22 - 05-Nov-25 |
| Unknown* | 30 | $164.5556 | OTC Trade |
14:46:01 - 05-Nov-25 |
| Unknown* | 0 | $164.62 | OTC Trade |
14:35:04 - 05-Nov-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:30:23 - 05-Nov-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
14:30:12 - 05-Nov-25 |
| Unknown* | 10 | $165.99 | OTC Trade |
13:49:23 - 05-Nov-25 |
| Unknown* | 2 | $163.25 | OTC Trade |
21:01:22 - 04-Nov-25 |
| Unknown* | 15 | $163.838 | OTC Trade |
20:58:21 - 04-Nov-25 |
| Unknown* | 20 | $163.79 | OTC Trade |
20:58:06 - 04-Nov-25 |
| Unknown* | 60 | $163.79 | OTC Trade |
20:58:06 - 04-Nov-25 |
| Unknown* | 20 | $164.4053 | OTC Trade |
20:51:53 - 04-Nov-25 |
| Unknown* | 20 | $164.4053 | OTC Trade |
20:51:43 - 04-Nov-25 |
| Unknown* | 20 | $164.4053 | OTC Trade |
20:51:37 - 04-Nov-25 |
| Unknown* | 20 | $164.4058 | OTC Trade |
20:51:08 - 04-Nov-25 |
| Unknown* | 40 | $164.5128 | OTC Trade |
20:50:20 - 04-Nov-25 |
| Unknown* | 0 | $164.99 | OTC Trade |
20:38:32 - 04-Nov-25 |
| Unknown* | 12 | $164.869 | OTC Trade |
19:57:35 - 04-Nov-25 |
| Unknown* | 25 | $164.828 | Cross OTC Trade |
19:49:34 - 04-Nov-25 |
| Unknown* | 10 | $165.0881 | Cross OTC Trade |
18:57:57 - 04-Nov-25 |
| Unknown* | 20 | $164.241 | OTC Trade |
18:12:56 - 04-Nov-25 |
| Unknown* | 14 | $164.349 | OTC Trade |
17:49:48 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:43:46 - 04-Nov-25 |
| Unknown* | 1 | $163.81 | OTC Trade |
17:41:54 - 04-Nov-25 |
| Unknown* | 0 | $163.88 | OTC Trade |
17:39:02 - 04-Nov-25 |
| Unknown* | 20 | $165.311 | OTC Trade |
17:09:32 - 04-Nov-25 |
| Unknown* | 28 | $164.4481 | Cross OTC Trade |
16:50:17 - 04-Nov-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
16:38:42 - 04-Nov-25 |
| Unknown* | 0 | $164.90 | OTC Trade |
16:16:03 - 04-Nov-25 |
| Unknown* | 3 | $164.82 | OTC Trade |
16:15:42 - 04-Nov-25 |
| Unknown* | 23 | $164.82 | OTC Trade |
16:15:42 - 04-Nov-25 |
| Unknown* | 1 | $164.884 | OTC Trade |
16:15:41 - 04-Nov-25 |
| Unknown* | 63 | $165.7192 | Cross OTC Trade |
16:12:26 - 04-Nov-25 |
| Unknown* | 7 | $165.7191 | Cross OTC Trade |
16:11:57 - 04-Nov-25 |
| Unknown* | 3 | $165.9072 | OTC Trade |
15:55:49 - 04-Nov-25 |
| Unknown* | 6 | $166.299 | Cross OTC Trade |
15:53:15 - 04-Nov-25 |
| Unknown* | 7 | $167.9693 | Cross OTC Trade |
15:32:31 - 04-Nov-25 |
| Unknown* | 0 | $168.30 | OTC Trade |
15:31:45 - 04-Nov-25 |
| Unknown* | 20 | $168.051 | OTC Trade |
14:52:59 - 04-Nov-25 |
| Unknown* | 1 | $166.67 | OTC Trade |
14:48:03 - 04-Nov-25 |
| Unknown* | 2 | $166.67 | OTC Trade |
14:48:03 - 04-Nov-25 |
| Unknown* | 24 | $167.781 | Cross OTC Trade |
14:47:35 - 04-Nov-25 |
| Unknown* | 15 | $167.20 | OTC Trade |
14:39:08 - 04-Nov-25 |
| Unknown* | 72 | $166.61 | OTC Trade |
14:38:19 - 04-Nov-25 |
| Unknown* | 48 | $166.61 | OTC Trade |
14:38:19 - 04-Nov-25 |
| Unknown* | 0 | $170.08 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 72 | $167.79 | OTC Trade |
14:30:14 - 04-Nov-25 |
| Unknown* | 15 | $167.79 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 27 | $167.79 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 72 | $168.08 | OTC Trade |
14:30:07 - 04-Nov-25 |
| Unknown* | 9 | $169.6238 | Cross OTC Trade |
20:41:53 - 03-Nov-25 |
| Unknown* | 9 | $169.7448 | OTC Trade |
20:39:57 - 03-Nov-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
20:37:45 - 03-Nov-25 |
| Unknown* | 40 | $169.5725 | OTC Trade |
20:34:56 - 03-Nov-25 |
| Unknown* | 29 | $169.4359 | OTC Trade |
20:28:44 - 03-Nov-25 |
| Unknown* | 20 | $169.139 | OTC Trade |
20:24:54 - 03-Nov-25 |
| Unknown* | 20 | $169.3467 | OTC Trade |
20:22:56 - 03-Nov-25 |
| Unknown* | 20 | $169.3372 | OTC Trade |
20:21:11 - 03-Nov-25 |
| Unknown* | 20 | $169.3375 | OTC Trade |
20:19:13 - 03-Nov-25 |
| Unknown* | 8 | $170.65077 | SI Trade Currency Conversion |
19:55:11 - 03-Nov-25 |
| Unknown* | 20 | $170.2523 | OTC Trade |
19:16:40 - 03-Nov-25 |
| Unknown* | 2 | $169.5666 | OTC Trade |
19:06:58 - 03-Nov-25 |
| Unknown* | 20 | $170.181 | OTC Trade |
18:39:55 - 03-Nov-25 |
| Unknown* | 1 | $169.5865 | Cross OTC Trade |
18:31:35 - 03-Nov-25 |
| Unknown* | 15 | $170.111 | OTC Trade |
17:50:53 - 03-Nov-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:38:35 - 03-Nov-25 |
| Unknown* | 1 | $170.249 | OTC Trade |
17:19:03 - 03-Nov-25 |
| Unknown* | 1 | $170.5878 | OTC Trade |
16:31:48 - 03-Nov-25 |
| Unknown* | 10 | $169.47 | OTC Trade |
16:12:30 - 03-Nov-25 |
| Unknown* | 10 | $168.8797 | Cross OTC Trade |
15:45:57 - 03-Nov-25 |
| Unknown* | 20 | $167.6692 | Cross OTC Trade |
15:37:05 - 03-Nov-25 |
| Unknown* | 0 | $168.34 | OTC Trade |
15:34:48 - 03-Nov-25 |
| Unknown* | 0 | $167.49 | OTC Trade |
15:29:58 - 03-Nov-25 |
| Unknown* | 26 | $167.97 | OTC Trade |
15:28:15 - 03-Nov-25 |
| Unknown* | 50 | $168.23 | OTC Trade |
15:28:01 - 03-Nov-25 |
| Unknown* | 50 | $168.23 | OTC Trade |
15:28:01 - 03-Nov-25 |
| Unknown* | 4 | $168.43 | OTC Trade |
15:24:27 - 03-Nov-25 |
| Unknown* | 0 | $169.18 | OTC Trade |
15:01:54 - 03-Nov-25 |
| Unknown* | 0 | $169.18 | OTC Trade |
15:01:54 - 03-Nov-25 |
| Unknown* | 0 | $169.53 | OTC Trade |
15:01:06 - 03-Nov-25 |