| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.46 | SI Trade |
18:59:34 - 25-Mar-26 |
| Unknown* | 14 | $135.85 | OTC Trade |
18:49:25 - 25-Mar-26 |
| Unknown* | 9 | $135.65 | SI Trade |
18:49:23 - 25-Mar-26 |
| Unknown* | 10 | $135.275 | OTC Trade |
17:52:35 - 25-Mar-26 |
| Unknown* | 10 | $134.179 | OTC Trade |
16:19:41 - 25-Mar-26 |
| Unknown* | 35 | $134.3112 | OTC Trade |
16:15:43 - 25-Mar-26 |
| Unknown* | 4 | $134.35 | SI Trade |
16:10:53 - 25-Mar-26 |
| Unknown* | 300 | $133.99 | OTC Trade |
16:03:37 - 25-Mar-26 |
| Unknown* | 2 | $133.8662 | Negotiated Trade OTC Trade |
16:00:55 - 25-Mar-26 |
| Unknown* | 1 | $131.54496 | Currency Conversion Negotiated Trade |
15:25:41 - 25-Mar-26 |
| Unknown* | 1 | $133.91034 | Currency Conversion Negotiated Trade |
15:25:41 - 25-Mar-26 |
| Unknown* | 0 | $133.43 | SI Trade |
14:30:19 - 25-Mar-26 |
| Unknown* | 500 | $133.485 | OTC Trade |
14:27:05 - 25-Mar-26 |
| Unknown* | 200 | $133.859 | OTC Trade |
14:15:50 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $135.00 | SI Trade |
13:32:30 - 25-Mar-26 |
| Unknown* | 76 | $134.831 | OTC Trade |
13:31:10 - 25-Mar-26 |
| Unknown* | 78 | $134.831 | OTC Trade |
13:31:10 - 25-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | $131.08 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $133.99 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 2 | $133.24 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $136.00 | SI Trade |
11:44:11 - 25-Mar-26 |
| Unknown* | 0 | $131.00 | SI Trade |
20:33:39 - 24-Mar-26 |
| Unknown* | 2 | $129.2827 | OTC Trade |
19:51:31 - 24-Mar-26 |
| Unknown* | 0 | $129.74 | SI Trade |
19:50:51 - 24-Mar-26 |
| Unknown* | 53 | $129.9465 | OTC Trade |
19:08:11 - 24-Mar-26 |
| Unknown* | 100 | $129.986 | OTC Trade |
19:06:59 - 24-Mar-26 |
| Unknown* | 0 | $129.81 | SI Trade |
18:59:30 - 24-Mar-26 |
| Unknown* | 0 | $129.31 | OTC Trade |
18:44:00 - 24-Mar-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
18:25:05 - 24-Mar-26 |
| Unknown* | 0 | $128.92 | SI Trade |
18:22:18 - 24-Mar-26 |
| Unknown* | 0 | $128.51 | SI Trade |
17:58:37 - 24-Mar-26 |
| Unknown* | 4 | $128.02 | SI Trade |
17:40:32 - 24-Mar-26 |
| Unknown* | 0 | $128.60 | SI Trade |
17:39:49 - 24-Mar-26 |
| Unknown* | 0 | $128.43 | SI Trade |
17:38:56 - 24-Mar-26 |
| Unknown* | 0 | $130.60 | OTC Trade |
16:44:51 - 24-Mar-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:58:12 - 24-Mar-26 |
| Unknown* | 400 | $130.715 | OTC Trade |
15:51:04 - 24-Mar-26 |
| Unknown* | 7 | $130.50 | OTC Trade |
15:44:18 - 24-Mar-26 |
| Unknown* | 26 | $130.4556 | OTC Trade |
15:44:11 - 24-Mar-26 |
| Unknown* | 0 | $131.28 | SI Trade |
15:40:00 - 24-Mar-26 |
| Unknown* | 1 | $131.88698 | Currency Conversion Negotiated Trade |
15:18:17 - 24-Mar-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
15:08:56 - 24-Mar-26 |
| Unknown* | 0 | $130.30 | SI Trade |
14:44:52 - 24-Mar-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:29:10 - 24-Mar-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:17:44 - 24-Mar-26 |
| Unknown* | 10 | $128.921 | OTC Trade |
14:05:07 - 24-Mar-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
13:55:26 - 24-Mar-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $129.37 | OTC Trade |
13:50:48 - 24-Mar-26 |
| Unknown* | 0 | $128.99 | SI Trade |
13:40:45 - 24-Mar-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
13:37:06 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | $130.29 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $130.29 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $129.77 | SI Trade |
11:53:34 - 24-Mar-26 |
| Unknown* | 1 | $129.97 | OTC Trade |
11:53:06 - 24-Mar-26 |
| Unknown* | 0 | $129.97 | SI Trade |
11:53:06 - 24-Mar-26 |
| Unknown* | 10 | $131.70 | OTC Trade |
23:29:08 - 23-Mar-26 |
| Unknown* | 2 | $130.00 | SI Trade |
19:57:06 - 23-Mar-26 |
| Unknown* | 3 | $130.00 | Negotiated Trade OTC Trade |
19:57:04 - 23-Mar-26 |
| Unknown* | 1 | $132.905 | OTC Trade |
19:22:15 - 23-Mar-26 |
| Unknown* | 63 | $132.8055 | OTC Trade |
18:54:38 - 23-Mar-26 |
| Unknown* | 10 | $132.8055 | OTC Trade |
18:54:38 - 23-Mar-26 |
| Unknown* | 0 | $132.78 | SI Trade |
18:49:21 - 23-Mar-26 |
| Unknown* | 1 | $131.24073 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Mar-26 |
| Unknown* | 0 | $133.48 | SI Trade |
17:49:58 - 23-Mar-26 |
| Unknown* | 1 | $131.75 | SI Trade |
17:24:02 - 23-Mar-26 |
| Unknown* | 0 | $133.70 | SI Trade |
16:13:42 - 23-Mar-26 |
| Unknown* | 25 | $135.7101 | OTC Trade |
15:29:41 - 23-Mar-26 |
| Unknown* | 1 | $136.14946 | Currency Conversion Negotiated Trade |
15:17:46 - 23-Mar-26 |
| Unknown* | 200 | $137.41 | OTC Trade |
14:09:13 - 23-Mar-26 |
| Unknown* | 50 | $137.41 | OTC Trade |
14:09:13 - 23-Mar-26 |
| Unknown* | 5 | $133.3052 | Negotiated Trade OTC Trade |
13:38:33 - 23-Mar-26 |
| Unknown* | 0 | $131.85 | OTC Trade |
13:36:58 - 23-Mar-26 |
| Unknown* | 0 | $132.00 | SI Trade |
13:36:25 - 23-Mar-26 |
| Unknown* | 0 | $132.00 | SI Trade |
13:36:25 - 23-Mar-26 |
| Unknown* | 0 | $132.00 | SI Trade |
13:36:25 - 23-Mar-26 |
| Unknown* | 10 | $132.00 | OTC Trade |
13:09:56 - 23-Mar-26 |
| Unknown* | 1 | $125.9319 | OTC Trade |
11:00:30 - 23-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:38:32 - 23-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 1 | $125.00 | OTC Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 2 | $125.00 | SI Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
10:37:55 - 23-Mar-26 |
| Unknown* | 1 | $125.00 | SI Trade |
09:56:19 - 23-Mar-26 |
| Unknown* | 500 | $125.00 | OTC Trade |
09:55:34 - 23-Mar-26 |
| Unknown* | 0 | $127.99 | SI Trade |
07:23:34 - 23-Mar-26 |
| Unknown* | 0 | $127.49 | SI Trade |
02:15:41 - 23-Mar-26 |
| Unknown* | 0 | $127.00 | SI Trade |
00:00:32 - 23-Mar-26 |
| Unknown* | 47 | $127.7553 | OTC Trade |
19:57:26 - 20-Mar-26 |
| Unknown* | 6 | $127.6248 | OTC Trade |
19:53:26 - 20-Mar-26 |
| Unknown* | 28 | $127.535 | OTC Trade |
19:53:24 - 20-Mar-26 |
| Unknown* | 22 | $127.535 | OTC Trade |
19:53:24 - 20-Mar-26 |
| Unknown* | 20 | $127.6248 | OTC Trade |
19:53:23 - 20-Mar-26 |
| Unknown* | 120 | $127.7968 | OTC Trade |
19:42:01 - 20-Mar-26 |
| Unknown* | 20 | $127.8153 | OTC Trade |
19:34:47 - 20-Mar-26 |
| Unknown* | 1 | $128.94 | SI Trade |
19:00:26 - 20-Mar-26 |
| Unknown* | 5 | $128.54 | OTC Trade |
19:00:20 - 20-Mar-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
18:55:59 - 20-Mar-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
18:37:27 - 20-Mar-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
18:36:18 - 20-Mar-26 |
| Unknown* | 0 | $128.71 | OTC Trade |
18:28:21 - 20-Mar-26 |
| Unknown* | 0 | $130.14252 | SI Trade Currency Conversion |
18:25:55 - 20-Mar-26 |
| Unknown* | 6 | $128.649 | OTC Trade |
18:24:13 - 20-Mar-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
18:13:06 - 20-Mar-26 |
| Unknown* | 1 | $128.18542 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Mar-26 |
| Unknown* | 0 | $130.10 | OTC Trade |
17:59:59 - 20-Mar-26 |
| Unknown* | 6 | $129.549 | OTC Trade |
17:55:01 - 20-Mar-26 |
| Unknown* | 6 | $129.549 | OTC Trade |
17:55:01 - 20-Mar-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:46:30 - 20-Mar-26 |
| Unknown* | 0 | $131.27 | SI Trade |
17:39:03 - 20-Mar-26 |
| Unknown* | 0 | $130.67 | OTC Trade |
17:29:50 - 20-Mar-26 |
| Unknown* | 0 | $131.92 | SI Trade |
17:24:31 - 20-Mar-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:14:28 - 20-Mar-26 |
| Unknown* | 1 | $131.08 | OTC Trade |
17:12:39 - 20-Mar-26 |
| Unknown* | 10 | $131.08 | SI Trade |
17:06:58 - 20-Mar-26 |
| Unknown* | 1 | $130.93 | OTC Trade |
16:59:39 - 20-Mar-26 |
| Unknown* | 0 | $131.21 | SI Trade |
16:59:23 - 20-Mar-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
16:36:38 - 20-Mar-26 |
| Unknown* | 0 | $131.38 | OTC Trade |
16:14:57 - 20-Mar-26 |
| Unknown* | 0 | $129.85 | OTC Trade |
15:51:34 - 20-Mar-26 |
| Unknown* | 3 | $130.29 | OTC Trade |
15:50:52 - 20-Mar-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
15:35:04 - 20-Mar-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
15:34:55 - 20-Mar-26 |
| Unknown* | 40 | $130.381 | OTC Trade |
15:34:11 - 20-Mar-26 |
| Unknown* | 5 | $130.381 | OTC Trade |
15:31:42 - 20-Mar-26 |
| Unknown* | 0 | $130.26 | OTC Trade |
15:25:35 - 20-Mar-26 |
| Unknown* | 0 | $130.26 | OTC Trade |
15:25:35 - 20-Mar-26 |
| Unknown* | 4 | $132.3457 | Negotiated Trade OTC Trade |
15:23:39 - 20-Mar-26 |
| Unknown* | 36 | $132.3457 | Negotiated Trade OTC Trade |
15:23:39 - 20-Mar-26 |
| Unknown* | 0 | $132.16 | SI Trade |
15:04:01 - 20-Mar-26 |
| Unknown* | 0 | $132.16 | SI Trade |
15:02:30 - 20-Mar-26 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:59:57 - 20-Mar-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:48:56 - 20-Mar-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:48:56 - 20-Mar-26 |
| Unknown* | 1 | $132.96 | SI Trade |
14:47:25 - 20-Mar-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:42:06 - 20-Mar-26 |
| Unknown* | 0 | $131.92 | SI Trade |
14:31:00 - 20-Mar-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:27:30 - 20-Mar-26 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:21:47 - 20-Mar-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
14:21:19 - 20-Mar-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
14:21:01 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:48 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:46 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:45 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:45 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 0 | $129.95 | OTC Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 6 | $129.9272 | OTC Trade |
13:50:04 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:33 - 20-Mar-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
13:30:33 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:33 - 20-Mar-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
13:30:33 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | $135.02 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $134.51 | SI Trade |
13:10:57 - 20-Mar-26 |
| Unknown* | 1 | $135.50 | OTC Trade |
13:10:50 - 20-Mar-26 |
| Unknown* | 0 | $135.50 | SI Trade |
13:10:50 - 20-Mar-26 |
| Unknown* | 0 | $132.95 | SI Trade |
19:00:21 - 19-Mar-26 |
| Unknown* | 0 | $132.39 | SI Trade |
17:59:25 - 19-Mar-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 0 | $132.78 | SI Trade |
17:08:45 - 19-Mar-26 |
| Unknown* | 0 | $132.40 | SI Trade |
17:08:14 - 19-Mar-26 |
| Unknown* | 0 | $132.78 | SI Trade |
17:08:09 - 19-Mar-26 |
| Unknown* | 1 | $132.771 | OTC Trade |
17:08:05 - 19-Mar-26 |
| Unknown* | 0 | $132.78 | SI Trade |
17:08:05 - 19-Mar-26 |
| Unknown* | 8 | $132.771 | OTC Trade |
17:08:03 - 19-Mar-26 |
| Unknown* | 0 | $132.92 | OTC Trade |
16:40:10 - 19-Mar-26 |
| Unknown* | 1 | $130.84959 | Currency Conversion Negotiated Trade |
15:25:08 - 19-Mar-26 |
| Unknown* | 2 | $132.29999 | Currency Conversion Negotiated Trade |
15:25:08 - 19-Mar-26 |
| Unknown* | 0 | $132.25 | SI Trade |
14:58:43 - 19-Mar-26 |