| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $183.0828 | Cross OTC Trade |
18:28:11 - 06-Jun-25 |
| Unknown* | 0 | $183.13 | OTC Trade |
18:22:07 - 06-Jun-25 |
| Unknown* | 2 | $183.00 | OTC Trade |
18:07:48 - 06-Jun-25 |
| Unknown* | 21 | $185.12 | OTC Trade |
16:57:21 - 06-Jun-25 |
| Unknown* | 1 | $184.2999 | Cross OTC Trade |
16:00:26 - 06-Jun-25 |
| Unknown* | 2 | $184.325 | OTC Trade |
15:59:26 - 06-Jun-25 |
| Unknown* | 1 | $181.98 | OTC Trade |
15:45:42 - 06-Jun-25 |
| Unknown* | 1 | $180.7049 | Currency Conversion Negotiated Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 1 | $183.14379 | Currency Conversion Negotiated Trade |
15:32:11 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:31:20 - 06-Jun-25 |
| Unknown* | 2 | $181.95 | OTC Trade |
15:07:21 - 06-Jun-25 |
| Unknown* | 682 | $179.5672 | OTC Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 18 | $179.5672 | OTC Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 0 | $180.83 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:47:27 - 06-Jun-25 |
| Unknown* | 2 | $180.95 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 1 | $180.95 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 1 | $180.95 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 65 | $180.4502 | OTC Trade |
14:40:03 - 06-Jun-25 |
| Unknown* | 5 | $181.99 | OTC Trade |
14:33:00 - 06-Jun-25 |
| Unknown* | 1 | $182.18 | Cross OTC Trade |
14:31:45 - 06-Jun-25 |
| Unknown* | 48 | $183.09 | OTC Trade |
03:04:11 - 06-Jun-25 |
| Unknown* | 1 | $182.55 | OTC Trade |
03:04:11 - 06-Jun-25 |
| Unknown* | 3 | $182.19 | OTC Trade |
03:04:11 - 06-Jun-25 |
| Unknown* | 3 | $182.18 | OTC Trade |
03:04:11 - 06-Jun-25 |
| Unknown* | 27 | $179.50 | OTC Trade |
02:47:57 - 06-Jun-25 |
| Unknown* | 28 | $179.50 | OTC Trade |
02:47:57 - 06-Jun-25 |
| Unknown* | 2 | $173.899 | OTC Trade |
20:22:05 - 05-Jun-25 |
| Unknown* | 30 | $179.9932 | OTC Trade |
17:41:35 - 05-Jun-25 |
| Unknown* | 0 | $180.87 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $180.87 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 51 | $180.958 | OTC Trade |
17:16:00 - 05-Jun-25 |
| Unknown* | 200 | $181.514 | OTC Trade |
17:10:09 - 05-Jun-25 |
| Unknown* | 200 | $181.4905 | OTC Trade |
17:10:01 - 05-Jun-25 |
| Unknown* | 2 | $181.7542 | OTC Trade |
17:01:05 - 05-Jun-25 |
| Unknown* | 0 | $180.12 | OTC Trade |
16:24:58 - 05-Jun-25 |
| Unknown* | 3 | $179.1223 | Cross OTC Trade |
16:11:49 - 05-Jun-25 |
| Unknown* | 3 | $178.8693 | Cross OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 1 | $178.10 | OTC Trade |
15:44:43 - 05-Jun-25 |
| Unknown* | 39 | $175.5895 | Cross OTC Trade |
15:05:38 - 05-Jun-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:58:52 - 05-Jun-25 |
| Unknown* | 1 | $175.53 | OTC Trade |
14:58:00 - 05-Jun-25 |
| Unknown* | 1 | $179.6802 | OTC Trade |
14:36:28 - 05-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 28 | $178.31 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $178.49 | OTC Trade |
20:18:18 - 04-Jun-25 |
| Unknown* | 3 | $179.79 | OTC Trade |
18:12:45 - 04-Jun-25 |
| Unknown* | 0 | $180.37 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 23 | $180.4479 | OTC Trade |
17:14:00 - 04-Jun-25 |
| Unknown* | 0 | $179.93 | OTC Trade |
17:03:10 - 04-Jun-25 |
| Unknown* | 354 | $179.8357 | Cross OTC Trade |
16:42:31 - 04-Jun-25 |
| Unknown* | 1 | $179.20 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 200 | $179.158 | OTC Trade |
16:29:03 - 04-Jun-25 |
| Unknown* | 50 | $177.991 | OTC Trade |
16:03:10 - 04-Jun-25 |
| Unknown* | 3 | $175.77 | OTC Trade |
15:07:15 - 04-Jun-25 |
| Unknown* | 26 | $177.46296 | Currency Conversion Negotiated Trade |
14:34:45 - 04-Jun-25 |
| Unknown* | 100 | $176.53 | OTC Trade |
14:31:22 - 04-Jun-25 |
| Unknown* | 1 | $175.66 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 23 | $175.04 | OTC Trade |
02:20:28 - 04-Jun-25 |
| Unknown* | 23 | $175.04 | OTC Trade |
02:20:25 - 04-Jun-25 |
| Unknown* | 23 | $175.04 | OTC Trade |
02:20:22 - 04-Jun-25 |
| Unknown* | 3 | $173.64 | OTC Trade |
02:18:39 - 04-Jun-25 |
| Unknown* | 10 | $175.00 | OTC Trade |
02:18:37 - 04-Jun-25 |
| Unknown* | 17 | $176.5677 | Cross OTC Trade |
20:42:31 - 03-Jun-25 |
| Unknown* | 11 | $177.5066 | Cross OTC Trade |
19:46:34 - 03-Jun-25 |
| Unknown* | 1 | $177.00 | Cross OTC Trade |
19:00:55 - 03-Jun-25 |
| Unknown* | 24 | $176.47 | OTC Trade |
18:05:03 - 03-Jun-25 |
| Unknown* | 10 | $176.47 | OTC Trade |
18:05:03 - 03-Jun-25 |
| Unknown* | 0 | $176.51 | OTC Trade |
17:34:20 - 03-Jun-25 |
| Unknown* | 100 | $176.735 | OTC Trade |
17:32:36 - 03-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
17:21:25 - 03-Jun-25 |
| Unknown* | 100 | $176.7741 | Cross OTC Trade |
17:05:48 - 03-Jun-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:59:36 - 03-Jun-25 |
| Unknown* | 4 | $175.97 | OTC Trade |
16:55:43 - 03-Jun-25 |
| Unknown* | 47 | $176.01 | OTC Trade |
16:55:39 - 03-Jun-25 |
| Unknown* | 4,000 | $176.12 | SI Trade |
16:55:05 - 03-Jun-25 |
| Unknown* | 40 | $175.7905 | OTC Trade |
16:54:10 - 03-Jun-25 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:51:35 - 03-Jun-25 |
| Unknown* | 83 | $176.356 | OTC Trade |
16:51:10 - 03-Jun-25 |
| Unknown* | 2 | $176.14 | OTC Trade |
16:45:06 - 03-Jun-25 |
| Unknown* | 50 | $176.125 | OTC Trade |
16:39:21 - 03-Jun-25 |
| Unknown* | 288 | $174.7531 | Cross OTC Trade |
16:27:30 - 03-Jun-25 |
| Unknown* | 0 | $175.36 | OTC Trade |
16:16:14 - 03-Jun-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 20 | $175.04 | OTC Trade |
16:05:31 - 03-Jun-25 |
| Unknown* | 5 | $174.82 | OTC Trade |
15:57:38 - 03-Jun-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
15:56:38 - 03-Jun-25 |
| Unknown* | 6 | $174.90 | OTC Trade |
15:51:59 - 03-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:43:31 - 03-Jun-25 |
| Unknown* | 10 | $170.009 | OTC Trade |
15:07:43 - 03-Jun-25 |
| Unknown* | 2 | $171.64 | OTC Trade |
14:53:55 - 03-Jun-25 |
| Unknown* | 500 | $170.1569 | OTC Trade |
14:46:48 - 03-Jun-25 |
| Unknown* | 2 | $171.18 | OTC Trade |
14:43:00 - 03-Jun-25 |
| Unknown* | 8 | $169.69 | OTC Trade |
14:40:29 - 03-Jun-25 |
| Unknown* | 7 | $169.00 | OTC Trade |
14:37:28 - 03-Jun-25 |
| Unknown* | 100 | $168.00 | OTC Trade |
14:31:20 - 03-Jun-25 |
| Unknown* | 0 | $167.98 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 2 | $169.00 | Cross OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 1 | $169.00 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 935 | $167.1714 | OTC Trade |
20:57:25 - 02-Jun-25 |
| Unknown* | 65 | $167.1714 | OTC Trade |
20:57:25 - 02-Jun-25 |
| Unknown* | 2 | $166.48 | OTC Trade |
20:49:13 - 02-Jun-25 |
| Unknown* | 12 | $166.5882 | Cross OTC Trade |
20:45:34 - 02-Jun-25 |
| Unknown* | 383 | $166.335 | OTC Trade |
20:40:39 - 02-Jun-25 |
| Unknown* | 17 | $166.335 | OTC Trade |
20:40:39 - 02-Jun-25 |
| Unknown* | 5 | $167.1766 | Cross OTC Trade |
20:33:07 - 02-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
20:22:09 - 02-Jun-25 |
| Unknown* | 13 | $167.125 | OTC Trade |
20:22:09 - 02-Jun-25 |
| Unknown* | 25 | $166.7905 | OTC Trade |
20:16:10 - 02-Jun-25 |
| Unknown* | 2 | $167.03 | OTC Trade |
20:10:06 - 02-Jun-25 |
| Unknown* | 12 | $167.4919 | Cross OTC Trade |
20:08:22 - 02-Jun-25 |
| Unknown* | 21 | $168.855 | OTC Trade |
19:24:57 - 02-Jun-25 |
| Unknown* | 6 | $168.53625 | Currency Conversion Negotiated Trade |
19:13:47 - 02-Jun-25 |
| Unknown* | 4 | $169.0088 | Cross OTC Trade |
18:56:54 - 02-Jun-25 |
| Unknown* | 0 | $167.74 | OTC Trade |
18:22:57 - 02-Jun-25 |
| Unknown* | 4 | $168.00 | Cross OTC Trade |
18:20:51 - 02-Jun-25 |
| Unknown* | 12 | $168.00 | Cross OTC Trade |
18:07:45 - 02-Jun-25 |
| Unknown* | 4 | $168.00 | Cross OTC Trade |
18:07:45 - 02-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
18:04:56 - 02-Jun-25 |
| Unknown* | 10 | $169.331 | OTC Trade |
17:57:04 - 02-Jun-25 |
| Unknown* | 24 | $168.9538 | Cross OTC Trade |
17:19:42 - 02-Jun-25 |
| Unknown* | 90 | $168.9295 | OTC Trade |
17:18:52 - 02-Jun-25 |
| Unknown* | 25 | $169.53 | OTC Trade |
17:00:55 - 02-Jun-25 |
| Unknown* | 3 | $169.9984 | Cross OTC Trade |
16:22:44 - 02-Jun-25 |
| Unknown* | 15 | $169.2805 | OTC Trade |
16:05:06 - 02-Jun-25 |
| Unknown* | 2 | $170.00 | Cross OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 100 | $169.98 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 25 | $169.98 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 5 | $170.66 | OTC Trade |
16:03:31 - 02-Jun-25 |
| Unknown* | 3 | $170.66 | OTC Trade |
16:03:27 - 02-Jun-25 |
| Unknown* | 2 | $170.66 | OTC Trade |
16:03:24 - 02-Jun-25 |
| Unknown* | 1 | $170.599 | OTC Trade |
15:42:20 - 02-Jun-25 |
| Unknown* | 8 | $171.46 | OTC Trade |
15:40:44 - 02-Jun-25 |
| Unknown* | 0 | $171.95 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 0 | $171.95 | OTC Trade |
15:33:06 - 02-Jun-25 |
| Unknown* | 35 | $171.6728 | Cross OTC Trade |
15:25:33 - 02-Jun-25 |
| Unknown* | 0 | $171.54 | OTC Trade |
15:21:24 - 02-Jun-25 |
| Unknown* | 11 | $171.37 | OTC Trade |
15:18:19 - 02-Jun-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
15:18:13 - 02-Jun-25 |
| Unknown* | 5 | $171.50 | OTC Trade |
15:14:13 - 02-Jun-25 |
| Unknown* | 1 | $171.88 | OTC Trade |
15:12:45 - 02-Jun-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
15:11:14 - 02-Jun-25 |
| Unknown* | 0 | $172.47 | OTC Trade |
15:07:21 - 02-Jun-25 |
| Unknown* | 11 | $172.8874 | Cross OTC Trade |
15:07:16 - 02-Jun-25 |
| Unknown* | 0 | $173.81 | OTC Trade |
14:56:40 - 02-Jun-25 |
| Unknown* | 12 | $173.31 | OTC Trade |
14:55:28 - 02-Jun-25 |
| Unknown* | 1 | $173.84 | OTC Trade |
14:54:06 - 02-Jun-25 |
| Unknown* | 2 | $173.74 | OTC Trade |
14:47:40 - 02-Jun-25 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:46:47 - 02-Jun-25 |
| Unknown* | 1 | $175.00 | Cross OTC Trade |
14:46:14 - 02-Jun-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 30 | $175.62 | OTC Trade |
14:42:15 - 02-Jun-25 |
| Unknown* | 19 | $176.935 | OTC Trade |
14:38:59 - 02-Jun-25 |
| Unknown* | 0 | $176.90 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $177.48 | OTC Trade |
14:38:27 - 02-Jun-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 4 | $180.26 | OTC Trade |
19:34:42 - 30-May-25 |
| Unknown* | 0 | $179.65 | OTC Trade |
18:30:47 - 30-May-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
18:21:38 - 30-May-25 |
| Unknown* | 10 | $179.421 | OTC Trade |
18:16:24 - 30-May-25 |
| Unknown* | 100 | $177.90 | OTC Trade |
17:33:23 - 30-May-25 |
| Unknown* | 0 | $178.01 | OTC Trade |
17:33:10 - 30-May-25 |
| Unknown* | 3 | $180.1367 | OTC Trade |
17:23:08 - 30-May-25 |
| Unknown* | 0 | $181.61 | OTC Trade |
16:31:01 - 30-May-25 |
| Unknown* | 2 | $181.0657 | Cross OTC Trade |
16:02:57 - 30-May-25 |
| Unknown* | 1 | $181.12408 | Currency Conversion Negotiated Trade |
15:38:17 - 30-May-25 |
| Unknown* | 1 | $183.25097 | Currency Conversion Negotiated Trade |
15:38:17 - 30-May-25 |
| Unknown* | 100 | $180.329 | OTC Trade |
15:03:15 - 30-May-25 |
| Unknown* | 1 | $179.86 | OTC Trade |
14:52:55 - 30-May-25 |
| Unknown* | 5 | $180.60 | OTC Trade |
14:44:29 - 30-May-25 |
| Unknown* | 2 | $180.68 | OTC Trade |
14:43:29 - 30-May-25 |
| Unknown* | 0 | $181.5802 | SI Trade Currency Conversion |
14:42:07 - 30-May-25 |
| Unknown* | 0 | $180.11 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:30:29 - 30-May-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:30:27 - 30-May-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 50 | $179.81 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 2 | $180.00 | OTC Trade |
14:30:08 - 30-May-25 |
| Unknown* | 25 | $182.50 | OTC Trade |
14:06:49 - 30-May-25 |
| Unknown* | 25 | $182.50 | OTC Trade |
14:03:56 - 30-May-25 |
| Unknown* | 14 | $184.09532 | Currency Conversion Negotiated Trade |
20:55:35 - 29-May-25 |
| Unknown* | 91 | $184.3979 | Cross OTC Trade |
20:50:39 - 29-May-25 |
| Unknown* | 2 | $184.0329 | OTC Trade |
20:02:14 - 29-May-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:14:00 - 29-May-25 |
| Unknown* | 5 | $182.6694 | OTC Trade |
19:04:17 - 29-May-25 |
| Unknown* | 3 | $183.08 | OTC Trade |
18:54:48 - 29-May-25 |
| Unknown* | 59 | $184.0534 | Cross OTC Trade |
17:58:52 - 29-May-25 |
| Unknown* | 4 | $182.73 | OTC Trade |
17:00:39 - 29-May-25 |
| Unknown* | 100 | $183.275 | OTC Trade |
16:58:56 - 29-May-25 |
| Unknown* | 50 | $183.19 | OTC Trade |
16:58:19 - 29-May-25 |
| Unknown* | 5 | $183.19 | OTC Trade |
16:58:19 - 29-May-25 |
| Unknown* | 6 | $183.19 | OTC Trade |
16:58:19 - 29-May-25 |
| Unknown* | 20 | $183.8025 | OTC Trade |
16:57:32 - 29-May-25 |
| Unknown* | 30 | $184.2505 | OTC Trade |
16:56:57 - 29-May-25 |