| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $162.8192 | OTC Trade |
18:16:48 - 15-Dec-25 |
| Unknown* | 10 | $161.311 | OTC Trade |
17:21:19 - 15-Dec-25 |
| Unknown* | 5 | $160.42 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 1 | $160.65 | OTC Trade |
17:11:59 - 15-Dec-25 |
| Unknown* | 12 | $160.75 | OTC Trade |
16:56:35 - 15-Dec-25 |
| Unknown* | 1 | $161.42 | OTC Trade |
15:55:10 - 15-Dec-25 |
| Unknown* | 2 | $161.585 | OTC Trade |
15:47:39 - 15-Dec-25 |
| Unknown* | 1 | $160.65105 | Currency Conversion Negotiated Trade |
15:19:20 - 15-Dec-25 |
| Unknown* | 1 | $163.88493 | Currency Conversion Negotiated Trade |
15:19:20 - 15-Dec-25 |
| Unknown* | 5 | $161.61 | OTC Trade |
15:13:41 - 15-Dec-25 |
| Unknown* | 5 | $161.61 | OTC Trade |
15:13:38 - 15-Dec-25 |
| Unknown* | 10 | $163.56 | OTC Trade |
15:03:29 - 15-Dec-25 |
| Unknown* | 70 | $164.4424 | OTC Trade |
14:57:45 - 15-Dec-25 |
| Unknown* | 8 | $164.50 | OTC Trade |
14:57:36 - 15-Dec-25 |
| Unknown* | 1 | $165.22 | OTC Trade |
14:46:31 - 15-Dec-25 |
| Unknown* | 0 | $164.29 | OTC Trade |
14:41:04 - 15-Dec-25 |
| Unknown* | 20 | $161.625 | OTC Trade |
14:36:50 - 15-Dec-25 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $163.99 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 3 | $165.04 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 600 | $163.20 | OTC Trade |
12:23:37 - 15-Dec-25 |
| Unknown* | 400 | $163.20 | OTC Trade |
12:23:37 - 15-Dec-25 |
| Unknown* | 20 | $161.955 | OTC Trade |
20:57:25 - 12-Dec-25 |
| Unknown* | 1 | $160.79 | OTC Trade |
20:56:58 - 12-Dec-25 |
| Unknown* | 10 | $160.785 | OTC Trade |
20:55:34 - 12-Dec-25 |
| Unknown* | 20 | $161.325 | OTC Trade |
20:52:44 - 12-Dec-25 |
| Unknown* | 37 | $161.80 | OTC Trade |
20:45:00 - 12-Dec-25 |
| Unknown* | 100 | $161.77 | OTC Trade |
20:31:31 - 12-Dec-25 |
| Unknown* | 50 | $161.77 | OTC Trade |
20:31:31 - 12-Dec-25 |
| Unknown* | 23 | $162.3144 | OTC Trade |
20:25:39 - 12-Dec-25 |
| Unknown* | 60 | $164.955 | OTC Trade |
20:13:20 - 12-Dec-25 |
| Unknown* | 1 | $165.86 | OTC Trade |
20:07:34 - 12-Dec-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
18:59:07 - 12-Dec-25 |
| Unknown* | 10 | $166.519 | OTC Trade |
18:18:45 - 12-Dec-25 |
| Unknown* | 1 | $167.53823 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Dec-25 |
| Unknown* | 79 | $161.3266 | Cross OTC Trade |
17:28:20 - 12-Dec-25 |
| Unknown* | 350 | $161.018 | OTC Trade |
16:47:40 - 12-Dec-25 |
| Unknown* | 100 | $160.862 | OTC Trade |
16:47:40 - 12-Dec-25 |
| Unknown* | 7 | $160.6239 | Cross OTC Trade |
16:47:31 - 12-Dec-25 |
| Unknown* | 12 | $163.099 | OTC Trade |
16:31:54 - 12-Dec-25 |
| Unknown* | 50 | $165.31 | OTC Trade |
16:26:28 - 12-Dec-25 |
| Unknown* | 150 | $164.191 | OTC Trade |
16:08:16 - 12-Dec-25 |
| Unknown* | 250 | $164.191 | OTC Trade |
16:08:16 - 12-Dec-25 |
| Unknown* | 6 | $164.075 | OTC Trade |
16:08:09 - 12-Dec-25 |
| Unknown* | 1 | $165.09 | OTC Trade |
16:03:30 - 12-Dec-25 |
| Unknown* | 18 | $164.569 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 5 | $165.769 | OTC Trade |
15:53:20 - 12-Dec-25 |
| Unknown* | 10 | $166.3942 | OTC Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 25 | $168.089 | OTC Trade |
15:48:20 - 12-Dec-25 |
| Unknown* | 10 | $168.8766 | Cross OTC Trade |
15:44:56 - 12-Dec-25 |
| Unknown* | 11 | $169.019 | OTC Trade |
15:43:55 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 9 | $170.20 | OTC Trade |
15:22:46 - 12-Dec-25 |
| Unknown* | 9 | $169.752 | OTC Trade |
15:21:24 - 12-Dec-25 |
| Unknown* | 5 | $170.0569 | OTC Trade |
15:21:22 - 12-Dec-25 |
| Unknown* | 5 | $170.05 | OTC Trade |
15:21:22 - 12-Dec-25 |
| Unknown* | 0 | $170.52 | OTC Trade |
15:20:37 - 12-Dec-25 |
| Unknown* | 7 | $170.619 | OTC Trade |
15:20:37 - 12-Dec-25 |
| Unknown* | 16 | $171.322 | OTC Trade |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $171.35 | OTC Trade |
15:20:29 - 12-Dec-25 |
| Unknown* | 6 | $171.259 | OTC Trade |
15:20:20 - 12-Dec-25 |
| Unknown* | 648 | $172.29 | OTC Trade |
15:19:56 - 12-Dec-25 |
| Unknown* | 10 | $172.009 | OTC Trade |
15:19:08 - 12-Dec-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
15:17:11 - 12-Dec-25 |
| Unknown* | 2 | $172.61 | OTC Trade |
15:16:45 - 12-Dec-25 |
| Unknown* | 7 | $172.299 | OTC Trade |
15:16:04 - 12-Dec-25 |
| Unknown* | 1 | $172.01 | OTC Trade |
15:15:58 - 12-Dec-25 |
| Unknown* | 1 | $171.47713 | Currency Conversion Negotiated Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 1 | $171.47 | OTC Trade |
15:14:41 - 12-Dec-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 23 | $169.96 | OTC Trade |
15:08:18 - 12-Dec-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
15:06:19 - 12-Dec-25 |
| Unknown* | 0 | $169.52 | OTC Trade |
15:06:03 - 12-Dec-25 |
| Unknown* | 23 | $169.92 | OTC Trade |
15:05:30 - 12-Dec-25 |
| Unknown* | 4 | $170.43 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
15:04:19 - 12-Dec-25 |
| Unknown* | 15 | $169.779 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 9 | $167.28 | OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 15 | $168.26 | OTC Trade |
14:59:12 - 12-Dec-25 |
| Unknown* | 5 | $168.333 | OTC Trade |
14:59:12 - 12-Dec-25 |
| Unknown* | 5 | $168.324 | OTC Trade |
14:59:12 - 12-Dec-25 |
| Unknown* | 30 | $168.249 | OTC Trade |
14:59:12 - 12-Dec-25 |
| Unknown* | 12 | $171.119 | OTC Trade |
14:56:51 - 12-Dec-25 |
| Unknown* | 5 | $170.459 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 3 | $170.50 | Cross OTC Trade |
14:56:20 - 12-Dec-25 |
| Unknown* | 4 | $169.791 | OTC Trade |
14:56:09 - 12-Dec-25 |
| Unknown* | 0 | $168.32 | OTC Trade |
14:55:48 - 12-Dec-25 |
| Unknown* | 8 | $166.71 | OTC Trade |
14:52:29 - 12-Dec-25 |
| Unknown* | 1 | $163.55 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 1 | $163.55 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 11 | $163.93 | OTC Trade |
14:49:39 - 12-Dec-25 |
| Unknown* | 15 | $167.28 | OTC Trade |
14:46:57 - 12-Dec-25 |
| Unknown* | 0 | $167.02 | OTC Trade |
14:46:11 - 12-Dec-25 |
| Unknown* | 23 | $167.16 | OTC Trade |
14:46:11 - 12-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:45:01 - 12-Dec-25 |
| Unknown* | 24 | $167.549 | OTC Trade |
14:44:59 - 12-Dec-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:44:25 - 12-Dec-25 |
| Unknown* | 11 | $166.79 | OTC Trade |
14:43:20 - 12-Dec-25 |
| Unknown* | 1 | $163.71 | OTC Trade |
14:42:12 - 12-Dec-25 |
| Unknown* | 15 | $167.63 | OTC Trade |
14:38:39 - 12-Dec-25 |
| Unknown* | 50 | $164.991 | OTC Trade |
14:37:52 - 12-Dec-25 |
| Unknown* | 9 | $165.5116 | Cross OTC Trade |
14:35:40 - 12-Dec-25 |
| Unknown* | 19 | $165.379 | OTC Trade |
14:35:30 - 12-Dec-25 |
| Unknown* | 2 | $165.991 | OTC Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 5 | $164.4425 | Cross OTC Trade |
14:34:21 - 12-Dec-25 |
| Unknown* | 2 | $163.435 | OTC Trade |
14:34:15 - 12-Dec-25 |
| Unknown* | 399 | $163.318 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 100 | $163.29 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 233 | $163.0566 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 67 | $163.0656 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 7 | $161.47 | Cross OTC Trade |
14:33:38 - 12-Dec-25 |
| Unknown* | 2 | $161.47 | Cross OTC Trade |
14:33:38 - 12-Dec-25 |
| Unknown* | 117 | $161.47 | Cross OTC Trade |
14:33:38 - 12-Dec-25 |
| Unknown* | 36 | $160.67343 | SI Trade Currency Conversion |
14:33:30 - 12-Dec-25 |
| Unknown* | 40 | $162.41 | OTC Trade |
14:32:44 - 12-Dec-25 |
| Unknown* | 1 | $162.96741 | Currency Conversion Negotiated Trade |
14:32:38 - 12-Dec-25 |
| Unknown* | 10 | $160.89389 | Currency Conversion Negotiated Trade |
14:32:06 - 12-Dec-25 |
| Unknown* | 3 | $162.29 | OTC Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 83 | $158.20 | OTC Trade |
14:00:59 - 12-Dec-25 |
| Unknown* | 84 | $157.00 | OTC Trade |
13:52:59 - 12-Dec-25 |
| Unknown* | 83 | $158.47 | OTC Trade |
13:34:59 - 12-Dec-25 |
| Unknown* | 500 | $159.44 | OTC Trade |
13:25:46 - 12-Dec-25 |
| Unknown* | 83 | $157.80 | OTC Trade |
12:24:59 - 12-Dec-25 |
| Unknown* | 55 | $159.00 | OTC Trade |
08:49:56 - 12-Dec-25 |
| Unknown* | 100 | $159.00 | OTC Trade |
07:56:52 - 12-Dec-25 |
| Unknown* | 100 | $159.00 | OTC Trade |
07:56:52 - 12-Dec-25 |
| Unknown* | 1 | $158.67 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.61 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.55 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.49 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.43 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.37 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.31 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 3 | $158.27 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.25 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.25 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.19 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 1 | $158.13 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 31 | $158.00 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 200 | $158.85 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 200 | $158.85 | OTC Trade |
07:54:12 - 12-Dec-25 |
| Unknown* | 8 | $157.05 | OTC Trade |
07:42:44 - 12-Dec-25 |
| Unknown* | 177 | $158.00 | OTC Trade |
07:15:40 - 12-Dec-25 |
| Unknown* | 568 | $158.00 | OTC Trade |
07:15:40 - 12-Dec-25 |
| Unknown* | 3 | $158.00 | OTC Trade |
07:15:40 - 12-Dec-25 |
| Unknown* | 52 | $158.05 | OTC Trade |
07:15:40 - 12-Dec-25 |
| Unknown* | 1 | $158.39 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.45 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.51 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.57 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.63 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.69 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.75 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.81 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $158.87 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 1 | $159.00 | OTC Trade |
06:17:54 - 12-Dec-25 |
| Unknown* | 3 | $159.00 | OTC Trade |
06:17:51 - 12-Dec-25 |
| Unknown* | 4 | $158.21 | OTC Trade |
06:17:50 - 12-Dec-25 |
| Unknown* | 2 | $158.21 | OTC Trade |
06:17:50 - 12-Dec-25 |
| Unknown* | 5 | $159.00 | OTC Trade |
06:17:50 - 12-Dec-25 |
| Unknown* | 195 | $158.00 | OTC Trade |
05:14:25 - 12-Dec-25 |
| Unknown* | 5 | $158.05 | OTC Trade |
05:14:25 - 12-Dec-25 |
| Unknown* | 4 | $160.30 | OTC Trade |
00:32:13 - 12-Dec-25 |
| Unknown* | 5 | $157.50 | OTC Trade |
23:17:20 - 11-Dec-25 |
| Unknown* | 60 | $165.00 | OTC Trade |
23:11:13 - 11-Dec-25 |
| Unknown* | 100 | $170.00 | OTC Trade |
22:35:13 - 11-Dec-25 |
| Unknown* | 8 | $165.50 | OTC Trade |
22:14:19 - 11-Dec-25 |
| Unknown* | 32 | $163.00 | OTC Trade |
22:06:48 - 11-Dec-25 |
| Unknown* | 20 | $155.45 | OTC Trade |
21:56:27 - 11-Dec-25 |
| Unknown* | 20 | $159.00 | OTC Trade |
21:54:59 - 11-Dec-25 |
| Unknown* | 250 | $155.00 | OTC Trade |
21:50:06 - 11-Dec-25 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
21:49:59 - 11-Dec-25 |
| Unknown* | 83 | $156.00 | Cross OTC Trade |
21:49:59 - 11-Dec-25 |
| Unknown* | 1 | $149.25 | OTC Trade |
21:46:09 - 11-Dec-25 |
| Unknown* | 10 | $138.00 | OTC Trade |
21:44:05 - 11-Dec-25 |
| Unknown* | 30 | $153.00 | OTC Trade |
21:25:05 - 11-Dec-25 |