| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 135.46 | 135.46 | 135.46 | 135.46 | 1,242 |
| 24th Mar 2026 (Tue) | 129.81 | 129.81 | 129.81 | 129.81 | 602 |
| 23rd Mar 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 845 |
| 20th Mar 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 133 |
| 19th Mar 2026 (Thu) | 132.95 | 132.95 | 132.95 | 132.95 | 16 |
| 18th Mar 2026 (Wed) | 137.63 | 137.63 | 137.63 | 137.63 | 159 |
| 17th Mar 2026 (Tue) | 134.87 | 134.87 | 134.87 | 134.87 | 93 |
| 16th Mar 2026 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 609 |
| 13th Mar 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 205 |
| 12th Mar 2026 (Thu) | 133.39 | 133.39 | 133.39 | 133.39 | 560 |
| 11th Mar 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 512 |
| 10th Mar 2026 (Tue) | 146.64 | 146.64 | 146.64 | 146.64 | 1,910 |
| 9th Mar 2026 (Mon) | 138.89 | 138.89 | 138.89 | 138.89 | 4,906 |
| 6th Mar 2026 (Fri) | 145.04 | 145.04 | 145.04 | 145.04 | 126 |
| 5th Mar 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 164 |
| 4th Mar 2026 (Wed) | 154.30 | 154.30 | 154.30 | 154.30 | 392 |
| 3rd Mar 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 602 |
| 2nd Mar 2026 (Mon) | 158.91 | 158.91 | 158.91 | 158.91 | 782 |
| 27th Feb 2026 (Fri) | 168.81 | 168.81 | 168.81 | 168.81 | 1,076 |
| 26th Feb 2026 (Thu) | 183.92 | 183.92 | 183.92 | 183.92 | 60 |
| 25th Feb 2026 (Wed) | 183.92 | 183.92 | 183.92 | 183.92 | 413 |
| 24th Feb 2026 (Tue) | 192.46 | 192.46 | 192.46 | 192.46 | 37 |
| 23rd Feb 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 1,241 |
| 20th Feb 2026 (Fri) | 204.30 | 204.30 | 204.30 | 204.30 | 1,220 |
| 19th Feb 2026 (Thu) | 204.59 | 204.59 | 204.59 | 204.59 | 25 |
| 18th Feb 2026 (Wed) | 219.69182 | 219.69182 | 219.69182 | 219.69182 | 96 |
| 17th Feb 2026 (Tue) | 201.21529 | 201.21529 | 201.21529 | 201.21529 | 25 |
| 16th Feb 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 13th Feb 2026 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 535 |
| 12th Feb 2026 (Thu) | 197.14 | 197.14 | 197.14 | 197.14 | 310 |
| 11th Feb 2026 (Wed) | 202.16 | 202.16 | 202.16 | 202.16 | 12 |
| 10th Feb 2026 (Tue) | 211.33651 | 211.33651 | 211.33651 | 211.33651 | 103 |
| 9th Feb 2026 (Mon) | 210.02 | 210.02 | 210.02 | 210.02 | 21 |
| 6th Feb 2026 (Fri) | 201.08 | 201.08 | 201.08 | 201.08 | 134 |
| 5th Feb 2026 (Thu) | 193.11 | 193.11 | 193.11 | 193.11 | 574 |
| 4th Feb 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 58 |
| 3rd Feb 2026 (Tue) | 197.60 | 197.60 | 197.60 | 197.60 | 1,873 |
| 2nd Feb 2026 (Mon) | 195.68 | 195.68 | 195.68 | 195.68 | 83 |
| 30th Jan 2026 (Fri) | 196.73 | 196.73 | 196.73 | 196.73 | 91 |
| 29th Jan 2026 (Thu) | 209.42538 | 209.42538 | 209.42538 | 209.42538 | 3 |
| 28th Jan 2026 (Wed) | 203.81 | 203.81 | 203.81 | 203.81 | 383 |
| 27th Jan 2026 (Tue) | 219.7513 | 219.7513 | 219.7513 | 219.7513 | 260 |
| 26th Jan 2026 (Mon) | 219.7513 | 219.7513 | 219.7513 | 219.7513 | 249 |