| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.08 | 201.08 | 201.08 | 201.08 | 134 |
| 5th Feb 2026 (Thu) | 193.11 | 193.11 | 193.11 | 193.11 | 574 |
| 4th Feb 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 58 |
| 3rd Feb 2026 (Tue) | 197.60 | 197.60 | 197.60 | 197.60 | 1,873 |
| 2nd Feb 2026 (Mon) | 195.68 | 195.68 | 195.68 | 195.68 | 83 |
| 30th Jan 2026 (Fri) | 196.73 | 196.73 | 196.73 | 196.73 | 91 |
| 29th Jan 2026 (Thu) | 209.42538 | 209.42538 | 209.42538 | 209.42538 | 3 |
| 28th Jan 2026 (Wed) | 203.81 | 203.81 | 203.81 | 203.81 | 383 |
| 27th Jan 2026 (Tue) | 219.7513 | 219.7513 | 219.7513 | 219.7513 | 260 |
| 26th Jan 2026 (Mon) | 219.7513 | 219.7513 | 219.7513 | 219.7513 | 249 |
| 23rd Jan 2026 (Fri) | 229.24464 | 229.24464 | 229.24464 | 229.24464 | 148 |
| 22nd Jan 2026 (Thu) | 232.71141 | 232.71141 | 232.71141 | 232.71141 | 51 |
| 21st Jan 2026 (Wed) | 222.38759 | 222.38759 | 222.38759 | 222.38759 | 159 |
| 20th Jan 2026 (Tue) | 226.14616 | 226.14616 | 226.14616 | 226.14616 | 643 |
| 19th Jan 2026 (Mon) | 230.55644 | 230.55644 | 230.55644 | 230.55644 | 0 |
| 16th Jan 2026 (Fri) | 225.11991 | 225.11991 | 225.11991 | 225.11991 | 153 |
| 15th Jan 2026 (Thu) | 226.91273 | 226.91273 | 226.91273 | 226.91273 | 1,239 |
| 14th Jan 2026 (Wed) | 217.98847 | 217.98847 | 217.98847 | 217.98847 | 219 |
| 13th Jan 2026 (Tue) | 219.88885 | 219.88885 | 219.88885 | 219.88885 | 7 |
| 12th Jan 2026 (Mon) | 211.39455 | 211.39455 | 211.39455 | 211.39455 | 341 |
| 9th Jan 2026 (Fri) | 216.6614 | 216.6614 | 216.6614 | 216.6614 | 363 |
| 8th Jan 2026 (Thu) | 214.47275 | 214.47275 | 214.47275 | 214.47275 | 483 |
| 7th Jan 2026 (Wed) | 207.27349 | 207.27349 | 207.27349 | 207.27349 | 106 |
| 6th Jan 2026 (Tue) | 206.72668 | 206.72668 | 206.72668 | 206.72668 | 140 |
| 5th Jan 2026 (Mon) | 202.70663 | 202.70663 | 202.70663 | 202.70663 | 1,687 |
| 2nd Jan 2026 (Fri) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 382 |
| 1st Jan 2026 (Thu) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 0 |
| 31st Dec 2025 (Wed) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 46 |
| 30th Dec 2025 (Tue) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 17 |
| 29th Dec 2025 (Mon) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 132 |
| 26th Dec 2025 (Fri) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 0 |
| 25th Dec 2025 (Thu) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 0 |
| 24th Dec 2025 (Wed) | 179.20388 | 179.20388 | 179.20388 | 179.20388 | 250 |
| 23rd Dec 2025 (Tue) | 173.96339 | 173.96339 | 173.96339 | 173.96339 | 55 |
| 22nd Dec 2025 (Mon) | 173.96339 | 173.96339 | 173.96339 | 173.96339 | 117 |
| 19th Dec 2025 (Fri) | 170.76212 | 170.76212 | 170.76212 | 170.76212 | 269 |
| 18th Dec 2025 (Thu) | 167.08796 | 167.08796 | 167.08796 | 167.08796 | 56 |
| 17th Dec 2025 (Wed) | 167.08796 | 167.08796 | 167.08796 | 167.08796 | 391 |
| 16th Dec 2025 (Tue) | 160.65105 | 160.65105 | 160.65105 | 160.65105 | 1,122 |
| 15th Dec 2025 (Mon) | 160.65105 | 160.65105 | 160.65105 | 160.65105 | 1,160 |
| 12th Dec 2025 (Fri) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 5,934 |
| 11th Dec 2025 (Thu) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 1,631 |
| 10th Dec 2025 (Wed) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 430 |
| 9th Dec 2025 (Tue) | 160.55721 | 160.55721 | 160.55721 | 160.55721 | 69 |
| 8th Dec 2025 (Mon) | 158.13753 | 158.13753 | 158.13753 | 158.13753 | 4,313 |