| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 160.65105 | 160.65105 | 160.65105 | 160.65105 | 1,160 |
| 12th Dec 2025 (Fri) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 5,934 |
| 11th Dec 2025 (Thu) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 1,631 |
| 10th Dec 2025 (Wed) | 155.59466 | 155.59466 | 155.59466 | 155.59466 | 430 |
| 9th Dec 2025 (Tue) | 160.55721 | 160.55721 | 160.55721 | 160.55721 | 69 |
| 8th Dec 2025 (Mon) | 158.13753 | 158.13753 | 158.13753 | 158.13753 | 4,313 |
| 5th Dec 2025 (Fri) | 165.88402 | 165.88402 | 165.88402 | 165.88402 | 165 |
| 4th Dec 2025 (Thu) | 159.22367 | 159.22367 | 159.22367 | 159.22367 | 211 |
| 3rd Dec 2025 (Wed) | 161.79044 | 161.79044 | 161.79044 | 161.79044 | 2,532 |
| 2nd Dec 2025 (Tue) | 157.64232 | 157.64232 | 157.64232 | 157.64232 | 30 |
| 1st Dec 2025 (Mon) | 156.37738 | 156.37738 | 156.37738 | 156.37738 | 415 |
| 28th Nov 2025 (Fri) | 156.37738 | 156.37738 | 156.37738 | 156.37738 | 229 |
| 27th Nov 2025 (Thu) | 162.25218 | 162.25218 | 162.25218 | 162.25218 | 0 |
| 26th Nov 2025 (Wed) | 162.25218 | 162.25218 | 162.25218 | 162.25218 | 167 |
| 25th Nov 2025 (Tue) | 150.39322 | 150.39322 | 150.39322 | 150.39322 | 410 |
| 24th Nov 2025 (Mon) | 150.39322 | 150.39322 | 150.39322 | 150.39322 | 148 |
| 21st Nov 2025 (Fri) | 143.59556 | 143.59556 | 143.59556 | 143.59556 | 204 |
| 20th Nov 2025 (Thu) | 145.13006 | 145.13006 | 145.13006 | 145.13006 | 163 |
| 19th Nov 2025 (Wed) | 142.28059 | 142.28059 | 142.28059 | 142.28059 | 347 |
| 18th Nov 2025 (Tue) | 142.28059 | 142.28059 | 142.28059 | 142.28059 | 509 |
| 17th Nov 2025 (Mon) | 148.2103 | 148.2103 | 148.2103 | 148.2103 | 119 |
| 14th Nov 2025 (Fri) | 152.77205 | 152.77205 | 152.77205 | 152.77205 | 210 |
| 13th Nov 2025 (Thu) | 161.07761 | 161.07761 | 161.07761 | 161.07761 | 1 |
| 12th Nov 2025 (Wed) | 161.07761 | 161.07761 | 161.07761 | 161.07761 | 16 |
| 11th Nov 2025 (Tue) | 160.24851 | 160.24851 | 160.24851 | 160.24851 | 289 |
| 10th Nov 2025 (Mon) | 160.56063 | 160.56063 | 160.56063 | 160.56063 | 207 |
| 7th Nov 2025 (Fri) | 156.64874 | 156.64874 | 156.64874 | 156.64874 | 228 |
| 6th Nov 2025 (Thu) | 160.34353 | 160.34353 | 160.34353 | 160.34353 | 495 |
| 5th Nov 2025 (Wed) | 162.29814 | 162.29814 | 162.29814 | 162.29814 | 1,508 |
| 4th Nov 2025 (Tue) | 169.88 | 169.88 | 169.88 | 169.88 | 575 |
| 3rd Nov 2025 (Mon) | 169.88 | 169.88 | 169.88 | 169.88 | 4,284 |
| 31st Oct 2025 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 426 |
| 30th Oct 2025 (Thu) | 190.28194 | 190.28194 | 190.28194 | 190.28194 | 277 |
| 29th Oct 2025 (Wed) | 190.28194 | 190.28194 | 190.28194 | 190.28194 | 98 |
| 28th Oct 2025 (Tue) | 186.56727 | 186.56727 | 186.56727 | 186.56727 | 522 |
| 27th Oct 2025 (Mon) | 186.56727 | 186.56727 | 186.56727 | 186.56727 | 293 |
| 24th Oct 2025 (Fri) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 294 |
| 23rd Oct 2025 (Thu) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 23 |
| 22nd Oct 2025 (Wed) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 256 |
| 21st Oct 2025 (Tue) | 180.77196 | 180.77196 | 180.77196 | 180.77196 | 1,533 |
| 20th Oct 2025 (Mon) | 174.06549 | 174.06549 | 174.06549 | 174.06549 | 195 |
| 17th Oct 2025 (Fri) | 174.06549 | 174.06549 | 174.06549 | 174.06549 | 213 |
| 16th Oct 2025 (Thu) | 177.01653 | 177.01653 | 177.01653 | 177.01653 | 718 |