| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 196.84433 | 196.84433 | 196.84433 | 196.84433 | 984 |
| 7th Jul 2025 (Mon) | 201.96166 | 201.96166 | 201.96166 | 201.96166 | 110 |
| 4th Jul 2025 (Fri) | 206.19784 | 206.19784 | 206.19784 | 206.19784 | 0 |
| 3rd Jul 2025 (Thu) | 208.50529 | 208.50529 | 208.50529 | 208.50529 | 1,871 |
| 2nd Jul 2025 (Wed) | 210.14343 | 210.14343 | 210.14343 | 210.14343 | 1,227 |
| 1st Jul 2025 (Tue) | 199.70986 | 199.70986 | 199.70986 | 199.70986 | 1,338 |
| 30th Jun 2025 (Mon) | 192.72264 | 192.72264 | 192.72264 | 192.72264 | 38 |
| 27th Jun 2025 (Fri) | 197.00129 | 197.00129 | 197.00129 | 197.00129 | 563 |
| 26th Jun 2025 (Thu) | 191.94126 | 191.94126 | 191.94126 | 191.94126 | 572 |
| 25th Jun 2025 (Wed) | 182.89527 | 182.89527 | 182.89527 | 182.89527 | 1,294 |
| 24th Jun 2025 (Tue) | 186.8998 | 186.8998 | 186.8998 | 186.8998 | 949 |
| 23rd Jun 2025 (Mon) | 184.69509 | 184.69509 | 184.69509 | 184.69509 | 393 |
| 20th Jun 2025 (Fri) | 191.91456 | 191.91456 | 191.91456 | 191.91456 | 273 |
| 19th Jun 2025 (Thu) | 188.99997 | 188.99997 | 188.99997 | 188.99997 | 0 |
| 18th Jun 2025 (Wed) | 186.42396 | 186.42396 | 186.42396 | 186.42396 | 2,833 |
| 17th Jun 2025 (Tue) | 186.42396 | 186.42396 | 186.42396 | 186.42396 | 547 |
| 16th Jun 2025 (Mon) | 178.06026 | 178.06026 | 178.06026 | 178.06026 | 2,831 |
| 13th Jun 2025 (Fri) | 178.06026 | 178.06026 | 178.06026 | 178.06026 | 20,818 |
| 12th Jun 2025 (Thu) | 178.06026 | 178.06026 | 178.06026 | 178.06026 | 416 |
| 11th Jun 2025 (Wed) | 186.61802 | 186.61802 | 186.61802 | 186.61802 | 1,452 |
| 10th Jun 2025 (Tue) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 692 |
| 9th Jun 2025 (Mon) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 840 |
| 6th Jun 2025 (Fri) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 917 |
| 5th Jun 2025 (Thu) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 559 |
| 4th Jun 2025 (Wed) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 943 |
| 3rd Jun 2025 (Tue) | 176.12 | 176.12 | 176.12 | 176.12 | 5,440 |
| 2nd Jun 2025 (Mon) | 181.12408 | 181.12408 | 181.12408 | 181.12408 | 470 |
| 30th May 2025 (Fri) | 181.12408 | 181.12408 | 181.12408 | 181.12408 | 324 |
| 29th May 2025 (Thu) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 2,064 |
| 28th May 2025 (Wed) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 175 |
| 27th May 2025 (Tue) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 876 |
| 26th May 2025 (Mon) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 0 |
| 23rd May 2025 (Fri) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 127 |
| 22nd May 2025 (Thu) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 737 |
| 21st May 2025 (Wed) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 420 |
| 20th May 2025 (Tue) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 372 |
| 19th May 2025 (Mon) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 104 |
| 16th May 2025 (Fri) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 165 |
| 15th May 2025 (Thu) | 217.00098 | 217.00098 | 217.00098 | 217.00098 | 1,413 |
| 14th May 2025 (Wed) | 221.38278 | 221.38278 | 221.38278 | 221.38278 | 3,441 |
| 13th May 2025 (Tue) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 1,676 |
| 12th May 2025 (Mon) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 1,854 |
| 9th May 2025 (Fri) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 3,917 |