| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 917 |
| 5th Jun 2025 (Thu) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 559 |
| 4th Jun 2025 (Wed) | 177.46296 | 177.46296 | 177.46296 | 177.46296 | 943 |
| 3rd Jun 2025 (Tue) | 176.12 | 176.12 | 176.12 | 176.12 | 5,440 |
| 2nd Jun 2025 (Mon) | 181.12408 | 181.12408 | 181.12408 | 181.12408 | 470 |
| 30th May 2025 (Fri) | 181.12408 | 181.12408 | 181.12408 | 181.12408 | 324 |
| 29th May 2025 (Thu) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 2,064 |
| 28th May 2025 (Wed) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 175 |
| 27th May 2025 (Tue) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 876 |
| 26th May 2025 (Mon) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 0 |
| 23rd May 2025 (Fri) | 181.91527 | 181.91527 | 181.91527 | 181.91527 | 127 |
| 22nd May 2025 (Thu) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 737 |
| 21st May 2025 (Wed) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 420 |
| 20th May 2025 (Tue) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 372 |
| 19th May 2025 (Mon) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 104 |
| 16th May 2025 (Fri) | 218.06742 | 218.06742 | 218.06742 | 218.06742 | 165 |
| 15th May 2025 (Thu) | 217.00098 | 217.00098 | 217.00098 | 217.00098 | 1,413 |
| 14th May 2025 (Wed) | 221.38278 | 221.38278 | 221.38278 | 221.38278 | 3,441 |
| 13th May 2025 (Tue) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 1,676 |
| 12th May 2025 (Mon) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 1,854 |
| 9th May 2025 (Fri) | 189.31978 | 189.31978 | 189.31978 | 189.31978 | 3,917 |
| 8th May 2025 (Thu) | 191.25128 | 191.25128 | 191.25128 | 191.25128 | 2,834 |
| 7th May 2025 (Wed) | 190.09928 | 190.09928 | 190.09928 | 190.09928 | 287 |
| 6th May 2025 (Tue) | 190.09928 | 190.09928 | 190.09928 | 190.09928 | 386 |
| 5th May 2025 (Mon) | 190.09928 | 190.09928 | 190.09928 | 190.09928 | 1,615 |
| 2nd May 2025 (Fri) | 190.09928 | 190.09928 | 190.09928 | 190.09928 | 4,384 |
| 1st May 2025 (Thu) | 190.09928 | 190.09928 | 190.09928 | 190.09928 | 253 |
| 30th Apr 2025 (Wed) | 182.99085 | 182.99085 | 182.99085 | 182.99085 | 481 |
| 29th Apr 2025 (Tue) | 182.99085 | 182.99085 | 182.99085 | 182.99085 | 155 |
| 28th Apr 2025 (Mon) | 181.94811 | 181.94811 | 181.94811 | 181.94811 | 256 |
| 25th Apr 2025 (Fri) | 181.94811 | 181.94811 | 181.94811 | 181.94811 | 266 |
| 24th Apr 2025 (Thu) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 1,983 |
| 23rd Apr 2025 (Wed) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 1,492 |
| 22nd Apr 2025 (Tue) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 740 |
| 21st Apr 2025 (Mon) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 0 |
| 18th Apr 2025 (Fri) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 0 |
| 17th Apr 2025 (Thu) | 150.1522 | 150.1522 | 150.1522 | 150.1522 | 581 |
| 16th Apr 2025 (Wed) | 157.33271 | 157.33271 | 157.33271 | 157.33271 | 1,950 |
| 15th Apr 2025 (Tue) | 157.33271 | 157.33271 | 157.33271 | 157.33271 | 638 |
| 14th Apr 2025 (Mon) | 157.33271 | 157.33271 | 157.33271 | 157.33271 | 642 |
| 11th Apr 2025 (Fri) | 157.33271 | 157.33271 | 157.33271 | 157.33271 | 2,953 |
| 10th Apr 2025 (Thu) | 165.92006 | 165.92006 | 165.92006 | 165.92006 | 3,692 |
| 9th Apr 2025 (Wed) | 169.34805 | 169.34805 | 169.34805 | 169.34805 | 8,001 |
| 8th Apr 2025 (Tue) | 169.34805 | 169.34805 | 169.34805 | 169.34805 | 4,302 |
| 7th Apr 2025 (Mon) | 169.34805 | 169.34805 | 169.34805 | 169.34805 | 12,636 |