| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 174.06549 | 174.06549 | 174.06549 | 174.06549 | 213 |
| 16th Oct 2025 (Thu) | 177.01653 | 177.01653 | 177.01653 | 177.01653 | 718 |
| 15th Oct 2025 (Wed) | 183.93675 | 183.93675 | 183.93675 | 183.93675 | 228 |
| 14th Oct 2025 (Tue) | 177.06696 | 177.06696 | 177.06696 | 177.06696 | 1,094 |
| 13th Oct 2025 (Mon) | 177.06696 | 177.06696 | 177.06696 | 177.06696 | 1,436 |
| 10th Oct 2025 (Fri) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 302 |
| 9th Oct 2025 (Thu) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 1,365 |
| 8th Oct 2025 (Wed) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 64 |
| 7th Oct 2025 (Tue) | 201.13336 | 201.13336 | 201.13336 | 201.13336 | 288 |
| 6th Oct 2025 (Mon) | 204.63196 | 204.63196 | 204.63196 | 204.63196 | 442 |
| 3rd Oct 2025 (Fri) | 199.5617 | 199.5617 | 199.5617 | 199.5617 | 790 |
| 2nd Oct 2025 (Thu) | 199.5617 | 199.5617 | 199.5617 | 199.5617 | 73 |
| 1st Oct 2025 (Wed) | 195.82642 | 195.82642 | 195.82642 | 195.82642 | 429 |
| 30th Sep 2025 (Tue) | 202.36665 | 202.36665 | 202.36665 | 202.36665 | 76 |
| 29th Sep 2025 (Mon) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 356 |
| 26th Sep 2025 (Fri) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 1,539 |
| 25th Sep 2025 (Thu) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 398 |
| 24th Sep 2025 (Wed) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 96 |
| 23rd Sep 2025 (Tue) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 1,441 |
| 22nd Sep 2025 (Mon) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 637 |
| 19th Sep 2025 (Fri) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 527 |
| 18th Sep 2025 (Thu) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 573 |
| 17th Sep 2025 (Wed) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 74 |
| 16th Sep 2025 (Tue) | 221.89301 | 221.89301 | 221.89301 | 221.89301 | 139 |
| 15th Sep 2025 (Mon) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 123 |
| 12th Sep 2025 (Fri) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 4,384 |
| 11th Sep 2025 (Thu) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 435 |
| 10th Sep 2025 (Wed) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 149 |
| 9th Sep 2025 (Tue) | 244.93698 | 244.93698 | 244.93698 | 244.93698 | 1,401 |
| 8th Sep 2025 (Mon) | 244.93698 | 244.93698 | 244.93698 | 244.93698 | 1,472 |
| 5th Sep 2025 (Fri) | 245.8688 | 245.8688 | 245.8688 | 245.8688 | 1,225 |
| 4th Sep 2025 (Thu) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 2,606 |
| 3rd Sep 2025 (Wed) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 1,292 |
| 2nd Sep 2025 (Tue) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 365 |
| 1st Sep 2025 (Mon) | 224.47076 | 224.47076 | 224.47076 | 224.47076 | 0 |
| 29th Aug 2025 (Fri) | 229.98892 | 229.98892 | 229.98892 | 229.98892 | 285 |
| 28th Aug 2025 (Thu) | 225.10728 | 225.10728 | 225.10728 | 225.10728 | 59 |
| 27th Aug 2025 (Wed) | 228.86676 | 228.86676 | 228.86676 | 228.86676 | 127 |
| 26th Aug 2025 (Tue) | 233.45527 | 233.45527 | 233.45527 | 233.45527 | 164 |
| 25th Aug 2025 (Mon) | 233.94884 | 233.94884 | 233.94884 | 233.94884 | 0 |
| 22nd Aug 2025 (Fri) | 233.94884 | 233.94884 | 233.94884 | 233.94884 | 1,291 |
| 21st Aug 2025 (Thu) | 217.56303 | 217.56303 | 217.56303 | 217.56303 | 2,570 |
| 20th Aug 2025 (Wed) | 217.56303 | 217.56303 | 217.56303 | 217.56303 | 1,359 |
| 19th Aug 2025 (Tue) | 240.55558 | 240.55558 | 240.55558 | 240.55558 | 133 |