| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 123 |
| 12th Sep 2025 (Fri) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 4,384 |
| 11th Sep 2025 (Thu) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 435 |
| 10th Sep 2025 (Wed) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 149 |
| 9th Sep 2025 (Tue) | 244.93698 | 244.93698 | 244.93698 | 244.93698 | 1,401 |
| 8th Sep 2025 (Mon) | 244.93698 | 244.93698 | 244.93698 | 244.93698 | 1,472 |
| 5th Sep 2025 (Fri) | 245.8688 | 245.8688 | 245.8688 | 245.8688 | 1,225 |
| 4th Sep 2025 (Thu) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 2,606 |
| 3rd Sep 2025 (Wed) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 1,292 |
| 2nd Sep 2025 (Tue) | 222.90954 | 222.90954 | 222.90954 | 222.90954 | 365 |
| 1st Sep 2025 (Mon) | 224.47076 | 224.47076 | 224.47076 | 224.47076 | 0 |
| 29th Aug 2025 (Fri) | 229.98892 | 229.98892 | 229.98892 | 229.98892 | 285 |
| 28th Aug 2025 (Thu) | 225.10728 | 225.10728 | 225.10728 | 225.10728 | 59 |
| 27th Aug 2025 (Wed) | 228.86676 | 228.86676 | 228.86676 | 228.86676 | 127 |
| 26th Aug 2025 (Tue) | 233.45527 | 233.45527 | 233.45527 | 233.45527 | 164 |
| 25th Aug 2025 (Mon) | 233.94884 | 233.94884 | 233.94884 | 233.94884 | 0 |
| 22nd Aug 2025 (Fri) | 233.94884 | 233.94884 | 233.94884 | 233.94884 | 1,291 |
| 21st Aug 2025 (Thu) | 217.56303 | 217.56303 | 217.56303 | 217.56303 | 2,570 |
| 20th Aug 2025 (Wed) | 217.56303 | 217.56303 | 217.56303 | 217.56303 | 1,359 |
| 19th Aug 2025 (Tue) | 240.55558 | 240.55558 | 240.55558 | 240.55558 | 133 |
| 18th Aug 2025 (Mon) | 229.88793 | 229.88793 | 229.88793 | 229.88793 | 11 |
| 15th Aug 2025 (Fri) | 235.35492 | 235.35492 | 235.35492 | 235.35492 | 55 |
| 14th Aug 2025 (Thu) | 232.65422 | 232.65422 | 232.65422 | 232.65422 | 1,264 |
| 13th Aug 2025 (Wed) | 233.48102 | 233.48102 | 233.48102 | 233.48102 | 214 |
| 12th Aug 2025 (Tue) | 233.11777 | 233.11777 | 233.11777 | 233.11777 | 533 |
| 11th Aug 2025 (Mon) | 217.94143 | 217.94143 | 217.94143 | 217.94143 | 176 |
| 8th Aug 2025 (Fri) | 225.04386 | 225.04386 | 225.04386 | 225.04386 | 79 |
| 7th Aug 2025 (Thu) | 225.04386 | 225.04386 | 225.04386 | 225.04386 | 744 |
| 6th Aug 2025 (Wed) | 213.79057 | 213.79057 | 213.79057 | 213.79057 | 79 |
| 5th Aug 2025 (Tue) | 213.78039 | 213.78039 | 213.78039 | 213.78039 | 47 |
| 4th Aug 2025 (Mon) | 218.6647 | 218.6647 | 218.6647 | 218.6647 | 814 |
| 1st Aug 2025 (Fri) | 195.15638 | 195.15638 | 195.15638 | 195.15638 | 432 |
| 31st Jul 2025 (Thu) | 207.02433 | 207.02433 | 207.02433 | 207.02433 | 185 |
| 30th Jul 2025 (Wed) | 211.12164 | 211.12164 | 211.12164 | 211.12164 | 78 |
| 29th Jul 2025 (Tue) | 216.00097 | 216.00097 | 216.00097 | 216.00097 | 88 |
| 28th Jul 2025 (Mon) | 221.39228 | 221.39228 | 221.39228 | 221.39228 | 157 |
| 25th Jul 2025 (Fri) | 210.3166 | 210.3166 | 210.3166 | 210.3166 | 185 |
| 24th Jul 2025 (Thu) | 220.09758 | 220.09758 | 220.09758 | 220.09758 | 83 |
| 23rd Jul 2025 (Wed) | 223.72454 | 223.72454 | 223.72454 | 223.72454 | 336 |
| 22nd Jul 2025 (Tue) | 192.79185 | 192.79185 | 192.79185 | 192.79185 | 212 |
| 21st Jul 2025 (Mon) | 192.79185 | 192.79185 | 192.79185 | 192.79185 | 578 |
| 18th Jul 2025 (Fri) | 193.62082 | 193.62082 | 193.62082 | 193.62082 | 33 |
| 17th Jul 2025 (Thu) | 195.33327 | 195.33327 | 195.33327 | 195.33327 | 1,051 |
| 16th Jul 2025 (Wed) | 188.3852 | 188.3852 | 188.3852 | 188.3852 | 3,447 |