| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 148.77108 | 148.77108 | 148.77108 | 148.77108 | 11,414 |
| 3rd Apr 2025 (Thu) | 163.94271 | 163.94271 | 163.94271 | 163.94271 | 25,277 |
| 2nd Apr 2025 (Wed) | 234.71043 | 234.71043 | 234.71043 | 234.71043 | 1,536 |
| 1st Apr 2025 (Tue) | 234.71043 | 234.71043 | 234.71043 | 234.71043 | 123 |
| 31st Mar 2025 (Mon) | 234.71043 | 234.71043 | 234.71043 | 234.71043 | 384 |
| 28th Mar 2025 (Fri) | 234.71043 | 234.71043 | 234.71043 | 234.71043 | 127 |
| 27th Mar 2025 (Thu) | 246.35631 | 246.35631 | 246.35631 | 246.35631 | 28 |
| 26th Mar 2025 (Wed) | 246.35631 | 246.35631 | 246.35631 | 246.35631 | 102 |
| 25th Mar 2025 (Tue) | 251.36931 | 251.36931 | 251.36931 | 251.36931 | 1,743 |
| 24th Mar 2025 (Mon) | 257.72196 | 257.72196 | 257.72196 | 257.72196 | 816 |
| 21st Mar 2025 (Fri) | 237.01733 | 237.01733 | 237.01733 | 237.01733 | 2,324 |
| 20th Mar 2025 (Thu) | 220.65091 | 220.65091 | 220.65091 | 220.65091 | 1,553 |
| 19th Mar 2025 (Wed) | 220.65091 | 220.65091 | 220.65091 | 220.65091 | 302 |
| 18th Mar 2025 (Tue) | 220.65091 | 220.65091 | 220.65091 | 220.65091 | 129 |
| 17th Mar 2025 (Mon) | 219.32914 | 219.32914 | 219.32914 | 219.32914 | 356 |
| 14th Mar 2025 (Fri) | 219.32914 | 219.32914 | 219.32914 | 219.32914 | 592 |
| 13th Mar 2025 (Thu) | 257.47271 | 257.47271 | 257.47271 | 257.47271 | 156 |
| 12th Mar 2025 (Wed) | 257.47271 | 257.47271 | 257.47271 | 257.47271 | 156 |
| 11th Mar 2025 (Tue) | 257.47271 | 257.47271 | 257.47271 | 257.47271 | 63 |
| 10th Mar 2025 (Mon) | 257.47271 | 257.47271 | 257.47271 | 257.47271 | 675 |
| 7th Mar 2025 (Fri) | 257.47271 | 257.47271 | 257.47271 | 257.47271 | 630 |
| 6th Mar 2025 (Thu) | 292.909 | 292.909 | 292.909 | 292.909 | 106 |
| 5th Mar 2025 (Wed) | 292.13252 | 292.13252 | 292.13252 | 292.13252 | 7 |
| 4th Mar 2025 (Tue) | 280.792 | 280.792 | 280.792 | 280.792 | 661 |
| 3rd Mar 2025 (Mon) | 322.46053 | 322.46053 | 322.46053 | 322.46053 | 16 |
| 28th Feb 2025 (Fri) | 325.6562 | 325.6562 | 325.6562 | 325.6562 | 53 |
| 27th Feb 2025 (Thu) | 341.81125 | 341.81125 | 341.81125 | 341.81125 | 1 |
| 26th Feb 2025 (Wed) | 346.426 | 346.426 | 346.426 | 346.426 | 62 |
| 25th Feb 2025 (Tue) | 346.426 | 346.426 | 346.426 | 346.426 | 46 |
| 24th Feb 2025 (Mon) | 337.728 | 337.728 | 337.728 | 337.728 | 165 |
| 21st Feb 2025 (Fri) | 358.23702 | 358.23702 | 358.23702 | 358.23702 | 666 |
| 20th Feb 2025 (Thu) | 373.48374 | 373.48374 | 373.48374 | 373.48374 | 40 |
| 19th Feb 2025 (Wed) | 384.07112 | 384.07112 | 384.07112 | 384.07112 | 53 |
| 18th Feb 2025 (Tue) | 378.8584 | 378.8584 | 378.8584 | 378.8584 | 47 |
| 17th Feb 2025 (Mon) | 378.8584 | 378.8584 | 378.8584 | 378.8584 | 0 |
| 14th Feb 2025 (Fri) | 384.3518 | 384.3518 | 384.3518 | 384.3518 | 1 |
| 13th Feb 2025 (Thu) | 366.98492 | 366.98492 | 366.98492 | 366.98492 | 83 |
| 12th Feb 2025 (Wed) | 366.98492 | 366.98492 | 366.98492 | 366.98492 | 229 |
| 11th Feb 2025 (Tue) | 388.4517 | 388.4517 | 388.4517 | 388.4517 | 47 |
| 10th Feb 2025 (Mon) | 415.17447 | 415.17447 | 415.17447 | 415.17447 | 31 |
| 7th Feb 2025 (Fri) | 415.17447 | 415.17447 | 415.17447 | 415.17447 | 19 |
| 6th Feb 2025 (Thu) | 415.17447 | 415.17447 | 415.17447 | 415.17447 | 1 |
| 5th Feb 2025 (Wed) | 401.90169 | 401.90169 | 401.90169 | 401.90169 | 11 |