| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 156.64874 | 156.64874 | 156.64874 | 156.64874 | 228 |
| 6th Nov 2025 (Thu) | 160.34353 | 160.34353 | 160.34353 | 160.34353 | 495 |
| 5th Nov 2025 (Wed) | 162.29814 | 162.29814 | 162.29814 | 162.29814 | 1,508 |
| 4th Nov 2025 (Tue) | 169.88 | 169.88 | 169.88 | 169.88 | 575 |
| 3rd Nov 2025 (Mon) | 169.88 | 169.88 | 169.88 | 169.88 | 4,284 |
| 31st Oct 2025 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 426 |
| 30th Oct 2025 (Thu) | 190.28194 | 190.28194 | 190.28194 | 190.28194 | 277 |
| 29th Oct 2025 (Wed) | 190.28194 | 190.28194 | 190.28194 | 190.28194 | 98 |
| 28th Oct 2025 (Tue) | 186.56727 | 186.56727 | 186.56727 | 186.56727 | 522 |
| 27th Oct 2025 (Mon) | 186.56727 | 186.56727 | 186.56727 | 186.56727 | 293 |
| 24th Oct 2025 (Fri) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 294 |
| 23rd Oct 2025 (Thu) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 23 |
| 22nd Oct 2025 (Wed) | 184.82948 | 184.82948 | 184.82948 | 184.82948 | 256 |
| 21st Oct 2025 (Tue) | 180.77196 | 180.77196 | 180.77196 | 180.77196 | 1,533 |
| 20th Oct 2025 (Mon) | 174.06549 | 174.06549 | 174.06549 | 174.06549 | 195 |
| 17th Oct 2025 (Fri) | 174.06549 | 174.06549 | 174.06549 | 174.06549 | 213 |
| 16th Oct 2025 (Thu) | 177.01653 | 177.01653 | 177.01653 | 177.01653 | 718 |
| 15th Oct 2025 (Wed) | 183.93675 | 183.93675 | 183.93675 | 183.93675 | 228 |
| 14th Oct 2025 (Tue) | 177.06696 | 177.06696 | 177.06696 | 177.06696 | 1,094 |
| 13th Oct 2025 (Mon) | 177.06696 | 177.06696 | 177.06696 | 177.06696 | 1,436 |
| 10th Oct 2025 (Fri) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 302 |
| 9th Oct 2025 (Thu) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 1,365 |
| 8th Oct 2025 (Wed) | 198.79297 | 198.79297 | 198.79297 | 198.79297 | 64 |
| 7th Oct 2025 (Tue) | 201.13336 | 201.13336 | 201.13336 | 201.13336 | 288 |
| 6th Oct 2025 (Mon) | 204.63196 | 204.63196 | 204.63196 | 204.63196 | 442 |
| 3rd Oct 2025 (Fri) | 199.5617 | 199.5617 | 199.5617 | 199.5617 | 790 |
| 2nd Oct 2025 (Thu) | 199.5617 | 199.5617 | 199.5617 | 199.5617 | 73 |
| 1st Oct 2025 (Wed) | 195.82642 | 195.82642 | 195.82642 | 195.82642 | 429 |
| 30th Sep 2025 (Tue) | 202.36665 | 202.36665 | 202.36665 | 202.36665 | 76 |
| 29th Sep 2025 (Mon) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 356 |
| 26th Sep 2025 (Fri) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 1,539 |
| 25th Sep 2025 (Thu) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 398 |
| 24th Sep 2025 (Wed) | 219.2982 | 219.2982 | 219.2982 | 219.2982 | 96 |
| 23rd Sep 2025 (Tue) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 1,441 |
| 22nd Sep 2025 (Mon) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 637 |
| 19th Sep 2025 (Fri) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 527 |
| 18th Sep 2025 (Thu) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 573 |
| 17th Sep 2025 (Wed) | 235.79897 | 235.79897 | 235.79897 | 235.79897 | 74 |
| 16th Sep 2025 (Tue) | 221.89301 | 221.89301 | 221.89301 | 221.89301 | 139 |
| 15th Sep 2025 (Mon) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 123 |
| 12th Sep 2025 (Fri) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 4,384 |
| 11th Sep 2025 (Thu) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 435 |
| 10th Sep 2025 (Wed) | 232.29009 | 232.29009 | 232.29009 | 232.29009 | 149 |