| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.9317 | Cross OTC Trade |
18:15:10 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:07 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:00 - 06-Nov-25 |
| Unknown* | 13 | $24.90 | Cross OTC Trade |
20:00:12 - 05-Nov-25 |
| Unknown* | 4 | $24.0501 | Cross OTC Trade |
15:58:01 - 05-Nov-25 |
| Unknown* | 32 | $24.1293 | OTC Trade |
15:10:44 - 05-Nov-25 |
| Unknown* | 35 | $23.60 | OTC Trade |
14:32:39 - 05-Nov-25 |
| Unknown* | 2 | $24.30 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 1 | $23.72 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 41 | $23.72 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:10:02 - 04-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:10:01 - 04-Nov-25 |
| Unknown* | 100 | $23.55 | OTC Trade |
15:09:41 - 04-Nov-25 |
| Unknown* | 20 | $23.69 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 10 | $24.1401 | Cross OTC Trade |
19:31:08 - 03-Nov-25 |
| Unknown* | 10 | $23.9621 | Cross OTC Trade |
19:31:01 - 03-Nov-25 |
| Unknown* | 18 | $24.0399 | Cross OTC Trade |
17:49:15 - 03-Nov-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
17:28:47 - 03-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
16:18:03 - 03-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:36:52 - 03-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:36:51 - 03-Nov-25 |
| Unknown* | 25 | $24.383 | OTC Trade |
15:17:39 - 03-Nov-25 |
| Unknown* | 1 | $24.3261 | OTC Trade |
15:04:46 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 4 | $24.86 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 600 | $24.90 | OTC Trade |
17:53:30 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:12:27 - 31-Oct-25 |
| Unknown* | 20 | $24.4467 | OTC Trade |
14:44:50 - 31-Oct-25 |
| Unknown* | 6 | $24.00 | OTC Trade |
19:22:47 - 30-Oct-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:45:21 - 30-Oct-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:45:21 - 30-Oct-25 |
| Unknown* | 8 | $24.685 | OTC Trade |
13:47:54 - 30-Oct-25 |
| Unknown* | 14 | $24.30 | OTC Trade |
13:44:16 - 30-Oct-25 |
| Unknown* | 10 | $24.59 | OTC Trade |
19:37:13 - 29-Oct-25 |
| Unknown* | 20 | $24.72 | OTC Trade |
19:32:50 - 29-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
19:30:01 - 29-Oct-25 |
| Unknown* | 8 | $24.7006 | OTC Trade |
19:05:04 - 29-Oct-25 |
| Unknown* | 8 | $24.7006 | OTC Trade |
19:05:04 - 29-Oct-25 |
| Unknown* | 15 | $24.90 | Cross OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 6 | $25.39 | OTC Trade |
15:22:09 - 29-Oct-25 |
| Unknown* | 1 | $25.39 | OTC Trade |
14:53:19 - 29-Oct-25 |
| Unknown* | 6 | $25.6683 | OTC Trade |
19:34:46 - 28-Oct-25 |
| Unknown* | 8 | $25.9592 | OTC Trade |
19:11:05 - 28-Oct-25 |
| Unknown* | 40 | $26.195 | OTC Trade |
18:07:26 - 28-Oct-25 |
| Unknown* | 2 | $26.3486 | OTC Trade |
17:20:07 - 28-Oct-25 |
| Unknown* | 20 | $26.36 | OTC Trade |
17:12:26 - 28-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 1 | $26.29 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 17 | $26.22 | OTC Trade |
19:06:14 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:40 - 27-Oct-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
13:46:23 - 27-Oct-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
19:05:40 - 24-Oct-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
19:05:40 - 24-Oct-25 |
| Unknown* | 13 | $26.80 | Cross OTC Trade |
17:29:32 - 24-Oct-25 |
| Unknown* | 1 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 2 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 20 | $27.065 | OTC Trade |
18:52:56 - 23-Oct-25 |
| Unknown* | 12 | $27.2501 | Cross OTC Trade |
18:17:50 - 23-Oct-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
16:08:35 - 22-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
16:08:35 - 22-Oct-25 |
| Unknown* | 7 | $28.42 | OTC Trade |
15:51:23 - 22-Oct-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
15:44:19 - 21-Oct-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
15:44:19 - 21-Oct-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:03:28 - 20-Oct-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:03:28 - 20-Oct-25 |
| Unknown* | 16 | $27.08257 | Currency Conversion Negotiated Trade |
14:35:39 - 20-Oct-25 |
| Unknown* | 1 | $27.03 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 4 | $27.355 | OTC Trade |
20:58:58 - 16-Oct-25 |
| Unknown* | 60 | $27.285 | OTC Trade |
20:58:02 - 16-Oct-25 |
| Unknown* | 15 | $27.348 | OTC Trade |
20:18:46 - 16-Oct-25 |
| Unknown* | 2 | $27.298 | OTC Trade |
20:06:06 - 16-Oct-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
15:51:13 - 16-Oct-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
15:51:13 - 16-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 1 | $29.50 | OTC Trade |
14:35:07 - 15-Oct-25 |
| Unknown* | 2 | $28.80 | OTC Trade |
20:52:41 - 14-Oct-25 |
| Unknown* | 8 | $28.24 | OTC Trade |
16:23:15 - 14-Oct-25 |
| Unknown* | 20 | $28.085 | OTC Trade |
15:08:16 - 14-Oct-25 |
| Unknown* | 2 | $28.20914 | Currency Conversion Negotiated Trade |
14:54:53 - 14-Oct-25 |
| Unknown* | 40 | $27.2213 | OTC Trade |
14:32:58 - 14-Oct-25 |
| Unknown* | 1 | $27.30 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 200 | $28.0014 | OTC Trade |
19:42:01 - 13-Oct-25 |
| Unknown* | 27 | $27.93 | OTC Trade |
17:53:46 - 13-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
17:27:08 - 13-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:27:08 - 13-Oct-25 |
| Unknown* | 40 | $27.60 | OTC Trade |
15:51:18 - 13-Oct-25 |
| Unknown* | 50 | $27.0178 | OTC Trade |
15:13:41 - 13-Oct-25 |
| Unknown* | 4 | $27.225 | OTC Trade |
15:03:16 - 13-Oct-25 |
| Unknown* | 3 | $27.48 | OTC Trade |
15:02:27 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
20:53:15 - 10-Oct-25 |
| Unknown* | 0 | $26.745 | OTC Trade |
20:53:15 - 10-Oct-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
16:00:42 - 10-Oct-25 |
| Unknown* | 65 | $27.595 | OTC Trade |
16:00:42 - 10-Oct-25 |
| Unknown* | 600 | $27.565 | OTC Trade |
16:00:40 - 10-Oct-25 |
| Unknown* | 400 | $27.56 | OTC Trade |
16:00:40 - 10-Oct-25 |
| Unknown* | 35 | $28.95 | OTC Trade |
15:48:31 - 09-Oct-25 |
| Unknown* | 35 | $28.9519 | OTC Trade |
15:48:31 - 09-Oct-25 |
| Unknown* | 2 | $28.95 | OTC Trade |
15:48:31 - 09-Oct-25 |
| Unknown* | 7 | $28.95 | OTC Trade |
15:48:31 - 09-Oct-25 |
| Unknown* | 20 | $29.13 | OTC Trade |
14:49:23 - 09-Oct-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:41 - 09-Oct-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:40 - 09-Oct-25 |
| Unknown* | 1 | $28.70 | OTC Trade |
14:31:40 - 09-Oct-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:40 - 09-Oct-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:39 - 09-Oct-25 |
| Unknown* | 1 | $28.70 | OTC Trade |
14:31:39 - 09-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:33 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:31 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:29 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:26 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:24 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:22 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:20 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:18 - 08-Oct-25 |
| Unknown* | 2 | $29.24 | OTC Trade |
19:36:16 - 08-Oct-25 |
| Unknown* | 14 | $29.1156 | OTC Trade |
18:26:28 - 08-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
14:51:13 - 08-Oct-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:13 - 08-Oct-25 |
| Unknown* | 2 | $28.1795 | OTC Trade |
17:25:56 - 07-Oct-25 |
| Unknown* | 2 | $28.1388 | OTC Trade |
17:16:27 - 07-Oct-25 |
| Unknown* | 2 | $29.25 | OTC Trade |
14:30:37 - 07-Oct-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:30:37 - 07-Oct-25 |
| Unknown* | 2 | $28.6574 | OTC Trade |
18:38:44 - 06-Oct-25 |
| Unknown* | 2 | $28.6574 | OTC Trade |
18:38:42 - 06-Oct-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:43:48 - 06-Oct-25 |
| Unknown* | 100 | $29.955 | OTC Trade |
16:16:15 - 06-Oct-25 |
| Unknown* | 300 | $30.305 | OTC Trade |
16:11:57 - 06-Oct-25 |
| Unknown* | 1 | $31.20 | Cross OTC Trade |
14:40:44 - 06-Oct-25 |
| Unknown* | 52 | $31.53732 | Currency Conversion Negotiated Trade |
14:32:57 - 06-Oct-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:30:41 - 06-Oct-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 1 | $31.1387 | Cross OTC Trade |
19:33:43 - 03-Oct-25 |
| Unknown* | 50 | $31.045 | OTC Trade |
18:58:24 - 03-Oct-25 |
| Unknown* | 4 | $31.2892 | OTC Trade |
18:20:23 - 03-Oct-25 |
| Unknown* | 2 | $31.30 | OTC Trade |
17:06:39 - 03-Oct-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
15:27:22 - 03-Oct-25 |
| Unknown* | 0 | $31.605 | OTC Trade |
15:27:22 - 03-Oct-25 |
| Unknown* | 5 | $30.9841 | Cross OTC Trade |
15:16:26 - 03-Oct-25 |
| Unknown* | 10 | $31.20 | OTC Trade |
14:37:15 - 03-Oct-25 |
| Unknown* | 300 | $31.125 | OTC Trade |
15:54:23 - 02-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:31:15 - 02-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:31:12 - 02-Oct-25 |
| Unknown* | 1 | $30.845 | OTC Trade |
20:57:50 - 01-Oct-25 |
| Unknown* | 10 | $30.855 | OTC Trade |
20:57:29 - 01-Oct-25 |
| Unknown* | 1 | $30.6583 | Cross OTC Trade |
20:37:19 - 01-Oct-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:37:31 - 01-Oct-25 |
| Unknown* | 2 | $30.15 | OTC Trade |
14:30:52 - 01-Oct-25 |
| Unknown* | 3 | $30.36 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 8 | $29.93 | OTC Trade |
18:01:44 - 30-Sep-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:05:56 - 30-Sep-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
15:01:00 - 29-Sep-25 |
| Unknown* | 17 | $29.94 | OTC Trade |
15:01:00 - 29-Sep-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:52:05 - 29-Sep-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:52:03 - 29-Sep-25 |
| Unknown* | 5 | $30.01 | OTC Trade |
14:48:40 - 29-Sep-25 |
| Unknown* | 3 | $30.15 | Cross OTC Trade |
14:38:41 - 29-Sep-25 |
| Unknown* | 125 | $29.5678 | OTC Trade |
14:31:01 - 29-Sep-25 |
| Unknown* | 3 | $30.06 | Cross OTC Trade |
14:34:02 - 26-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
18:13:25 - 25-Sep-25 |
| Unknown* | 81 | $30.41 | Cross OTC Trade |
17:48:45 - 25-Sep-25 |
| Unknown* | 5 | $30.6169 | Cross OTC Trade |
16:50:20 - 25-Sep-25 |
| Unknown* | 20 | $29.9619 | Cross OTC Trade |
15:30:58 - 25-Sep-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:30:36 - 25-Sep-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:30:36 - 25-Sep-25 |
| Unknown* | 1 | $30.60 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 35 | $30.24 | OTC Trade |
19:24:01 - 24-Sep-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
18:45:48 - 24-Sep-25 |