| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $22.93 | OTC Trade |
14:38:31 - 29-Dec-25 |
| Unknown* | 20 | $23.99 | OTC Trade |
14:31:13 - 29-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 22 | $23.305 | OTC Trade |
20:55:09 - 26-Dec-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
15:25:34 - 26-Dec-25 |
| Unknown* | 100 | $23.33 | OTC Trade |
17:39:02 - 24-Dec-25 |
| Unknown* | 50 | $23.16 | OTC Trade |
16:47:03 - 24-Dec-25 |
| Unknown* | 50 | $23.025 | OTC Trade |
16:28:11 - 24-Dec-25 |
| Unknown* | 20 | $23.27 | OTC Trade |
23:27:31 - 22-Dec-25 |
| Unknown* | 20 | $22.845 | OTC Trade |
20:50:17 - 22-Dec-25 |
| Unknown* | 70 | $23.215 | OTC Trade |
17:02:40 - 22-Dec-25 |
| Unknown* | 7 | $23.2539 | OTC Trade |
15:08:06 - 22-Dec-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 20 | $23.00 | OTC Trade |
14:26:40 - 22-Dec-25 |
| Unknown* | 20 | $22.99 | OTC Trade |
14:26:40 - 22-Dec-25 |
| Unknown* | 20 | $23.00 | OTC Trade |
14:26:30 - 22-Dec-25 |
| Unknown* | 20 | $22.97 | OTC Trade |
14:25:00 - 22-Dec-25 |
| Unknown* | 20 | $23.2976 | OTC Trade |
20:20:56 - 19-Dec-25 |
| Unknown* | 3 | $23.245 | OTC Trade |
18:52:48 - 19-Dec-25 |
| Unknown* | 3 | $23.2981 | OTC Trade |
18:41:10 - 19-Dec-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
18:25:06 - 19-Dec-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
18:25:06 - 19-Dec-25 |
| Unknown* | 50 | $23.48 | OTC Trade |
17:32:28 - 19-Dec-25 |
| Unknown* | 19 | $23.18 | OTC Trade |
16:17:17 - 19-Dec-25 |
| Unknown* | 25 | $24.0244 | OTC Trade |
18:39:43 - 18-Dec-25 |
| Unknown* | 5 | $24.42 | OTC Trade |
16:36:34 - 17-Dec-25 |
| Unknown* | 170 | $24.485 | OTC Trade |
16:15:40 - 17-Dec-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
15:46:05 - 17-Dec-25 |
| Unknown* | 1 | $24.33 | OTC Trade |
15:46:05 - 17-Dec-25 |
| Unknown* | 300 | $24.8406 | OTC Trade |
15:17:56 - 17-Dec-25 |
| Unknown* | 25 | $24.841 | OTC Trade |
14:58:15 - 17-Dec-25 |
| Unknown* | 63 | $24.5976 | OTC Trade |
14:47:58 - 17-Dec-25 |
| Unknown* | 50 | $24.50 | OTC Trade |
20:42:42 - 16-Dec-25 |
| Unknown* | 339 | $25.028 | OTC Trade |
17:41:47 - 16-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:11:40 - 16-Dec-25 |
| Unknown* | 8 | $24.7808 | OTC Trade |
15:43:56 - 16-Dec-25 |
| Unknown* | 6 | $24.5774 | OTC Trade |
15:18:32 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:09 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 1 | $24.295 | OTC Trade |
14:50:47 - 16-Dec-25 |
| Unknown* | 100 | $23.97 | OTC Trade |
14:37:57 - 16-Dec-25 |
| Unknown* | 100 | $23.59 | OTC Trade |
14:34:38 - 16-Dec-25 |
| Unknown* | 14 | $24.00 | Cross OTC Trade |
14:33:00 - 16-Dec-25 |
| Unknown* | 147 | $24.60 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 8 | $25.6427 | OTC Trade |
20:10:04 - 15-Dec-25 |
| Unknown* | 152 | $25.68 | OTC Trade |
18:34:19 - 15-Dec-25 |
| Unknown* | 1 | $25.61 | OTC Trade |
18:02:03 - 15-Dec-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:25:04 - 15-Dec-25 |
| Unknown* | 18 | $26.66 | OTC Trade |
15:02:54 - 15-Dec-25 |
| Unknown* | 260 | $26.985 | OTC Trade |
14:39:59 - 15-Dec-25 |
| Unknown* | 7 | $27.8015 | Cross OTC Trade |
16:13:04 - 12-Dec-25 |
| Unknown* | 50 | $27.6753 | OTC Trade |
15:21:33 - 12-Dec-25 |
| Unknown* | 22 | $27.58 | OTC Trade |
19:19:58 - 11-Dec-25 |
| Unknown* | 14 | $29.04 | OTC Trade |
15:10:20 - 11-Dec-25 |
| Unknown* | 15 | $28.50 | OTC Trade |
06:27:37 - 11-Dec-25 |
| Unknown* | 299 | $28.62 | OTC Trade |
20:29:29 - 10-Dec-25 |
| Unknown* | 100 | $28.25 | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 0 | $28.1832 | OTC Trade |
15:06:31 - 10-Dec-25 |
| Unknown* | 0 | $28.35 | OTC Trade |
15:06:31 - 10-Dec-25 |
| Unknown* | 2 | $27.32 | OTC Trade |
15:04:42 - 10-Dec-25 |
| Unknown* | 79 | $28.375 | OTC Trade |
14:38:19 - 10-Dec-25 |
| Unknown* | 3 | $27.98 | OTC Trade |
14:34:29 - 10-Dec-25 |
| Unknown* | 2 | $27.98 | OTC Trade |
14:34:29 - 10-Dec-25 |
| Unknown* | 7 | $27.98 | OTC Trade |
14:34:29 - 10-Dec-25 |
| Unknown* | 3 | $28.01 | Cross OTC Trade |
14:34:14 - 10-Dec-25 |
| Unknown* | 115 | $29.3644 | Currency Conversion Negotiated Trade |
14:33:25 - 10-Dec-25 |
| Unknown* | 15 | $28.01 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 16 | $27.90 | OTC Trade |
12:02:19 - 10-Dec-25 |
| Unknown* | 20 | $26.72 | OTC Trade |
18:47:29 - 09-Dec-25 |
| Unknown* | 6 | $26.3119 | OTC Trade |
18:07:03 - 09-Dec-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
17:53:24 - 09-Dec-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
17:53:24 - 09-Dec-25 |
| Unknown* | 17 | $26.49 | OTC Trade |
17:53:24 - 09-Dec-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:56:30 - 09-Dec-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 200 | $25.14 | OTC Trade |
18:59:23 - 08-Dec-25 |
| Unknown* | 20 | $25.35 | OTC Trade |
18:09:49 - 08-Dec-25 |
| Unknown* | 50 | $26.082 | OTC Trade |
17:31:46 - 05-Dec-25 |
| Unknown* | 200 | $26.34 | OTC Trade |
15:52:42 - 05-Dec-25 |
| Unknown* | 10 | $26.195 | OTC Trade |
19:55:39 - 04-Dec-25 |
| Unknown* | 42 | $25.38 | OTC Trade |
14:43:13 - 04-Dec-25 |
| Unknown* | 20 | $25.10 | OTC Trade |
18:04:07 - 03-Dec-25 |
| Unknown* | 50 | $25.15 | OTC Trade |
20:28:32 - 02-Dec-25 |
| Unknown* | 50 | $25.09 | OTC Trade |
20:20:14 - 02-Dec-25 |
| Unknown* | 100 | $24.96 | OTC Trade |
20:04:51 - 02-Dec-25 |
| Unknown* | 2 | $25.07 | OTC Trade |
20:00:17 - 02-Dec-25 |
| Unknown* | 16 | $23.92 | OTC Trade |
15:16:58 - 02-Dec-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:51:26 - 02-Dec-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 4 | $24.20 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 50 | $24.38 | OTC Trade |
19:53:45 - 01-Dec-25 |
| Unknown* | 87 | $24.925 | OTC Trade |
17:16:39 - 01-Dec-25 |
| Unknown* | 230 | $24.8799 | OTC Trade |
17:14:07 - 01-Dec-25 |
| Unknown* | 100 | $24.76 | OTC Trade |
14:59:19 - 01-Dec-25 |
| Unknown* | 2 | $24.715 | OTC Trade |
14:55:35 - 01-Dec-25 |
| Unknown* | 20 | $24.895 | OTC Trade |
14:51:24 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:09 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:09 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:09 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:09 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 100 | $24.30 | OTC Trade |
14:39:58 - 01-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:31:29 - 01-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:31:29 - 01-Dec-25 |
| Unknown* | 1 | $24.03 | OTC Trade |
15:01:48 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 10 | $24.61 | OTC Trade |
18:31:08 - 25-Nov-25 |
| Unknown* | 5 | $24.49 | OTC Trade |
18:30:57 - 25-Nov-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:02:00 - 25-Nov-25 |
| Unknown* | 40 | $24.59 | OTC Trade |
15:32:32 - 25-Nov-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:15:31 - 25-Nov-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
20:45:14 - 24-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
20:45:14 - 24-Nov-25 |
| Unknown* | 40 | $23.60 | OTC Trade |
19:55:24 - 24-Nov-25 |
| Unknown* | 100 | $23.63 | OTC Trade |
19:29:57 - 24-Nov-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
16:28:08 - 24-Nov-25 |
| Unknown* | 3 | $23.90 | OTC Trade |
16:28:08 - 24-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 2 | $24.23 | OTC Trade |
15:45:42 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 75 | $24.20 | OTC Trade |
14:47:36 - 24-Nov-25 |
| Unknown* | 43 | $24.30 | OTC Trade |
20:55:00 - 21-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:12:24 - 21-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
18:31:45 - 21-Nov-25 |
| Unknown* | 2 | $24.47 | OTC Trade |
18:31:45 - 21-Nov-25 |
| Unknown* | 60 | $24.88 | OTC Trade |
18:07:51 - 21-Nov-25 |
| Unknown* | 100 | $24.88 | OTC Trade |
18:05:54 - 21-Nov-25 |
| Unknown* | 46 | $24.738 | OTC Trade |
17:59:38 - 21-Nov-25 |
| Unknown* | 94 | $24.75 | OTC Trade |
17:48:30 - 21-Nov-25 |
| Unknown* | 47 | $24.045 | OTC Trade |
17:47:47 - 21-Nov-25 |
| Unknown* | 500 | $24.05 | OTC Trade |
17:47:37 - 21-Nov-25 |
| Unknown* | 43 | $23.355 | OTC Trade |
17:45:33 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 2 | $22.30 | OTC Trade |
18:57:40 - 20-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 20 | $22.72 | OTC Trade |
20:28:10 - 19-Nov-25 |
| Unknown* | 20 | $23.30 | OTC Trade |
20:35:34 - 18-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 50 | $23.265 | OTC Trade |
20:51:23 - 17-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:38 - 17-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 1 | $23.84 | OTC Trade |
16:48:30 - 14-Nov-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
16:48:30 - 14-Nov-25 |
| Unknown* | 90 | $24.50203 | Currency Conversion Negotiated Trade |
16:48:42 - 12-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:40:11 - 12-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:40:11 - 12-Nov-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 10 | $24.38 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 4 | $24.38 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $24.10 | OTC Trade |
14:51:21 - 11-Nov-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:51:21 - 11-Nov-25 |
| Unknown* | 5 | $24.0509 | Cross OTC Trade |
14:49:35 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 320 | $23.99 | OTC Trade |
19:01:01 - 10-Nov-25 |
| Unknown* | 150 | $23.99 | OTC Trade |
19:01:01 - 10-Nov-25 |
| Unknown* | 30 | $23.99 | OTC Trade |
19:00:59 - 10-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:56:57 - 10-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:56:57 - 10-Nov-25 |
| Unknown* | 3 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.9317 | Cross OTC Trade |
18:15:10 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:07 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:00 - 06-Nov-25 |
| Unknown* | 13 | $24.90 | Cross OTC Trade |
20:00:12 - 05-Nov-25 |
| Unknown* | 4 | $24.0501 | Cross OTC Trade |
15:58:01 - 05-Nov-25 |