| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.21 | OTC Trade |
20:59:16 - 15-Jul-25 |
| Unknown* | 0 | $38.1916 | OTC Trade |
20:59:16 - 15-Jul-25 |
| Unknown* | 32 | $38.355 | OTC Trade |
20:51:48 - 15-Jul-25 |
| Unknown* | 7 | $38.6869 | Cross OTC Trade |
18:54:09 - 15-Jul-25 |
| Unknown* | 3 | $38.6869 | Cross OTC Trade |
18:54:09 - 15-Jul-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
18:53:48 - 15-Jul-25 |
| Unknown* | 1 | $39.3957 | Cross OTC Trade |
16:39:07 - 15-Jul-25 |
| Unknown* | 9 | $39.10 | Cross OTC Trade |
16:23:45 - 15-Jul-25 |
| Unknown* | 20 | $39.9623 | OTC Trade |
20:55:07 - 14-Jul-25 |
| Unknown* | 9 | $39.7456 | Cross OTC Trade |
18:26:28 - 14-Jul-25 |
| Unknown* | 70 | $39.80 | OTC Trade |
17:13:31 - 14-Jul-25 |
| Unknown* | 1 | $39.72792 | Currency Conversion Negotiated Trade |
15:16:07 - 14-Jul-25 |
| Unknown* | 21 | $39.8956 | Currency Conversion Negotiated Trade |
19:31:18 - 11-Jul-25 |
| Unknown* | 14 | $40.16 | OTC Trade |
16:53:44 - 11-Jul-25 |
| Unknown* | 15 | $40.36 | OTC Trade |
15:20:27 - 11-Jul-25 |
| Unknown* | 25 | $40.74 | OTC Trade |
14:45:38 - 11-Jul-25 |
| Unknown* | 10 | $40.39 | Cross OTC Trade |
12:27:42 - 11-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:39:25 - 10-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:39:20 - 10-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:38:14 - 10-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:38:10 - 10-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:36:14 - 10-Jul-25 |
| Unknown* | 10 | $40.49 | OTC Trade |
14:36:08 - 10-Jul-25 |
| Unknown* | 18 | $40.49 | OTC Trade |
14:35:47 - 10-Jul-25 |
| Unknown* | 33 | $41.91 | OTC Trade |
14:26:45 - 10-Jul-25 |
| Unknown* | 33 | $40.97 | OTC Trade |
14:08:08 - 10-Jul-25 |
| Unknown* | 7 | $40.506 | OTC Trade |
19:56:16 - 09-Jul-25 |
| Unknown* | 0 | $40.59 | OTC Trade |
19:26:19 - 09-Jul-25 |
| Unknown* | 7 | $40.495 | OTC Trade |
19:26:19 - 09-Jul-25 |
| Unknown* | 3 | $40.395 | OTC Trade |
18:14:16 - 09-Jul-25 |
| Unknown* | 20 | $40.4751 | OTC Trade |
18:08:25 - 09-Jul-25 |
| Unknown* | 100 | $40.125 | OTC Trade |
15:59:18 - 09-Jul-25 |
| Unknown* | 58 | $40.25 | OTC Trade |
15:50:05 - 09-Jul-25 |
| Unknown* | 20 | $40.20 | OTC Trade |
15:47:53 - 09-Jul-25 |
| Unknown* | 16 | $40.14 | OTC Trade |
15:37:06 - 09-Jul-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:21:59 - 09-Jul-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:20:56 - 09-Jul-25 |
| Unknown* | 35 | $40.11 | OTC Trade |
15:16:41 - 09-Jul-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
15:12:30 - 09-Jul-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
15:10:47 - 09-Jul-25 |
| Unknown* | 4 | $40.075 | OTC Trade |
15:09:54 - 09-Jul-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:09:46 - 09-Jul-25 |
| Unknown* | 30 | $40.455 | OTC Trade |
15:09:01 - 09-Jul-25 |
| Unknown* | 6 | $40.275 | OTC Trade |
20:54:00 - 08-Jul-25 |
| Unknown* | 22 | $40.83 | OTC Trade |
18:13:58 - 08-Jul-25 |
| Unknown* | 8 | $40.5948 | Cross OTC Trade |
18:02:21 - 08-Jul-25 |
| Unknown* | 100 | $41.00 | OTC Trade |
17:45:18 - 08-Jul-25 |
| Unknown* | 1 | $39.95 | Cross OTC Trade |
17:49:19 - 07-Jul-25 |
| Unknown* | 5 | $40.33 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 10 | $40.33 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 1 | $40.3034 | Cross OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 6 | $40.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 21 | $40.7253 | Cross OTC Trade |
20:38:07 - 02-Jul-25 |
| Unknown* | 1 | $40.3054 | Cross OTC Trade |
17:19:14 - 02-Jul-25 |
| Unknown* | 16 | $39.125 | OTC Trade |
14:34:59 - 02-Jul-25 |
| Unknown* | 29 | $39.77 | Cross OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 10 | $39.79 | OTC Trade |
18:45:31 - 01-Jul-25 |
| Unknown* | 2 | $38.765 | OTC Trade |
15:25:36 - 01-Jul-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
14:32:12 - 01-Jul-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
18:56:47 - 30-Jun-25 |
| Unknown* | 0 | $38.2874 | OTC Trade |
18:56:47 - 30-Jun-25 |
| Unknown* | 10 | $38.29 | OTC Trade |
18:32:36 - 30-Jun-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 0 | $38.6221 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 31 | $38.49 | OTC Trade |
19:20:09 - 27-Jun-25 |
| Unknown* | 14 | $38.49 | OTC Trade |
19:20:09 - 27-Jun-25 |
| Unknown* | 8 | $38.55 | OTC Trade |
16:19:08 - 26-Jun-25 |
| Unknown* | 2 | $38.5168 | Cross OTC Trade |
15:25:41 - 26-Jun-25 |
| Unknown* | 20 | $38.55 | OTC Trade |
14:36:02 - 26-Jun-25 |
| Unknown* | 0 | $38.2889 | OTC Trade |
17:25:21 - 23-Jun-25 |
| Unknown* | 18 | $38.38 | OTC Trade |
17:13:40 - 23-Jun-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
14:33:37 - 23-Jun-25 |
| Unknown* | 2 | $38.625 | OTC Trade |
14:33:37 - 23-Jun-25 |
| Unknown* | 180 | $39.5018 | OTC Trade |
17:14:41 - 20-Jun-25 |
| Unknown* | 11 | $39.78 | OTC Trade |
15:41:05 - 20-Jun-25 |
| Unknown* | 5 | $39.636 | OTC Trade |
15:08:01 - 20-Jun-25 |
| Unknown* | 39 | $39.52624 | Currency Conversion Negotiated Trade |
15:00:16 - 20-Jun-25 |
| Unknown* | 5 | $39.51 | OTC Trade |
14:54:35 - 20-Jun-25 |
| Unknown* | 2 | $39.51 | OTC Trade |
14:54:35 - 20-Jun-25 |
| Unknown* | 68 | $40.3597 | OTC Trade |
14:53:38 - 20-Jun-25 |
| Unknown* | 64 | $40.00 | OTC Trade |
19:43:09 - 18-Jun-25 |
| Unknown* | 100 | $40.18 | OTC Trade |
18:19:40 - 18-Jun-25 |
| Unknown* | 2 | $40.1846 | Cross OTC Trade |
16:57:56 - 18-Jun-25 |
| Unknown* | 30 | $40.9202 | OTC Trade |
16:18:02 - 16-Jun-25 |
| Unknown* | 254 | $39.7434 | OTC Trade |
14:50:31 - 16-Jun-25 |
| Unknown* | 346 | $39.7434 | OTC Trade |
14:50:31 - 16-Jun-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 7 | $40.1846 | Cross OTC Trade |
19:39:25 - 13-Jun-25 |
| Unknown* | 1 | $41.83 | OTC Trade |
15:32:27 - 12-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:32:27 - 12-Jun-25 |
| Unknown* | 200 | $41.68 | OTC Trade |
17:11:05 - 11-Jun-25 |
| Unknown* | 15 | $42.445 | OTC Trade |
14:33:27 - 11-Jun-25 |
| Unknown* | 20 | $42.055 | OTC Trade |
20:21:25 - 10-Jun-25 |
| Unknown* | 40 | $42.22 | OTC Trade |
18:51:33 - 10-Jun-25 |
| Unknown* | 5 | $42.695 | OTC Trade |
18:06:38 - 10-Jun-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:32:31 - 10-Jun-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:32:31 - 10-Jun-25 |
| Unknown* | 20 | $42.60 | OTC Trade |
15:08:33 - 10-Jun-25 |
| Unknown* | 23 | $42.215 | OTC Trade |
15:39:32 - 09-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:28 - 09-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:21 - 09-Jun-25 |
| Unknown* | 20 | $40.975 | OTC Trade |
19:46:28 - 06-Jun-25 |
| Unknown* | 3 | $40.10 | OTC Trade |
14:33:23 - 06-Jun-25 |
| Unknown* | 1 | $40.10 | OTC Trade |
14:33:23 - 06-Jun-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 68 | $40.7076 | OTC Trade |
17:32:33 - 05-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:10:37 - 05-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
19:19:15 - 04-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
17:29:17 - 04-Jun-25 |
| Unknown* | 100 | $40.19 | OTC Trade |
16:53:58 - 03-Jun-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:57:21 - 02-Jun-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:57:21 - 02-Jun-25 |
| Unknown* | 17 | $40.00 | Cross OTC Trade |
14:42:29 - 02-Jun-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
14:38:16 - 02-Jun-25 |
| Unknown* | 200 | $40.7514 | OTC Trade |
20:25:15 - 30-May-25 |
| Unknown* | 150 | $40.4509 | OTC Trade |
17:33:25 - 30-May-25 |
| Unknown* | 5 | $40.27 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 2 | $40.51 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 9 | $40.51 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 25 | $40.75 | OTC Trade |
19:27:45 - 28-May-25 |
| Unknown* | 10 | $40.68 | OTC Trade |
15:40:01 - 28-May-25 |
| Unknown* | 17 | $41.225 | Cross OTC Trade |
19:32:14 - 27-May-25 |
| Unknown* | 42 | $41.32 | OTC Trade |
18:44:53 - 27-May-25 |
| Unknown* | 1 | $41.225 | Cross OTC Trade |
18:36:14 - 27-May-25 |
| Unknown* | 24 | $41.1042 | OTC Trade |
17:12:18 - 27-May-25 |
| Unknown* | 75 | $40.1689 | OTC Trade |
14:57:27 - 27-May-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:56:10 - 27-May-25 |
| Unknown* | 1 | $40.13 | OTC Trade |
14:56:10 - 27-May-25 |
| Unknown* | 30 | $39.9538 | OTC Trade |
14:46:12 - 27-May-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:33:49 - 27-May-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:33:49 - 27-May-25 |
| Unknown* | 11 | $39.265 | OTC Trade |
20:06:43 - 23-May-25 |
| Unknown* | 8 | $38.96 | OTC Trade |
17:01:58 - 23-May-25 |
| Unknown* | 18 | $39.03 | Cross OTC Trade |
15:37:10 - 23-May-25 |
| Unknown* | 100 | $39.995 | OTC Trade |
16:42:29 - 22-May-25 |
| Unknown* | 100 | $39.435 | OTC Trade |
15:27:19 - 22-May-25 |
| Unknown* | 35 | $39.435 | OTC Trade |
15:26:08 - 22-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:28 - 22-May-25 |
| Unknown* | 1 | $39.00 | OTC Trade |
14:30:27 - 22-May-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:42:05 - 21-May-25 |
| Unknown* | 1 | $40.74 | OTC Trade |
14:51:12 - 21-May-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:51:12 - 21-May-25 |
| Unknown* | 27 | $40.53712 | Currency Conversion Negotiated Trade |
14:33:40 - 21-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:31:09 - 20-May-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:31:09 - 20-May-25 |
| Unknown* | 10 | $42.13 | OTC Trade |
19:24:08 - 19-May-25 |
| Unknown* | 131 | $42.255 | OTC Trade |
15:19:34 - 19-May-25 |
| Unknown* | 16 | $43.0721 | OTC Trade |
20:53:05 - 16-May-25 |
| Unknown* | 15 | $43.205 | OTC Trade |
20:59:46 - 15-May-25 |
| Unknown* | 20 | $43.255 | OTC Trade |
20:54:32 - 15-May-25 |
| Unknown* | 20 | $43.185 | OTC Trade |
20:52:15 - 15-May-25 |
| Unknown* | 20 | $43.165 | OTC Trade |
20:51:50 - 15-May-25 |
| Unknown* | 20 | $43.09 | OTC Trade |
20:50:20 - 15-May-25 |
| Unknown* | 2 | $43.1357 | Cross OTC Trade |
18:55:31 - 15-May-25 |
| Unknown* | 20 | $42.86 | OTC Trade |
18:03:31 - 15-May-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:57:04 - 15-May-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:57:04 - 15-May-25 |
| Unknown* | 2 | $45.29 | OTC Trade |
14:30:21 - 14-May-25 |
| Unknown* | 9 | $46.84 | OTC Trade |
14:58:33 - 13-May-25 |
| Unknown* | 20 | $46.715 | OTC Trade |
14:58:33 - 13-May-25 |
| Unknown* | 40 | $47.005 | OTC Trade |
14:58:28 - 13-May-25 |
| Unknown* | 20 | $46.975 | OTC Trade |
14:58:20 - 13-May-25 |
| Unknown* | 20 | $46.825 | OTC Trade |
14:58:10 - 13-May-25 |
| Unknown* | 20 | $46.74 | OTC Trade |
14:57:52 - 13-May-25 |
| Unknown* | 40 | $46.20 | OTC Trade |
14:57:13 - 13-May-25 |
| Unknown* | 20 | $45.60 | OTC Trade |
14:50:25 - 13-May-25 |
| Unknown* | 44 | $45.60 | OTC Trade |
14:49:26 - 13-May-25 |
| Unknown* | 46 | $44.4963 | Cross OTC Trade |
14:36:06 - 13-May-25 |
| Unknown* | 7 | $43.47 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 46 | $42.8609 | Cross OTC Trade |
15:16:20 - 09-May-25 |
| Unknown* | 2 | $42.34 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 2 | $41.23 | OTC Trade |
16:49:42 - 07-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |