| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $40.10 | OTC Trade |
14:33:23 - 06-Jun-25 |
| Unknown* | 1 | $40.10 | OTC Trade |
14:33:23 - 06-Jun-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 68 | $40.7076 | OTC Trade |
17:32:33 - 05-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:10:37 - 05-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
19:19:15 - 04-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
17:29:17 - 04-Jun-25 |
| Unknown* | 100 | $40.19 | OTC Trade |
16:53:58 - 03-Jun-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:57:21 - 02-Jun-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:57:21 - 02-Jun-25 |
| Unknown* | 17 | $40.00 | Cross OTC Trade |
14:42:29 - 02-Jun-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
14:38:16 - 02-Jun-25 |
| Unknown* | 200 | $40.7514 | OTC Trade |
20:25:15 - 30-May-25 |
| Unknown* | 150 | $40.4509 | OTC Trade |
17:33:25 - 30-May-25 |
| Unknown* | 5 | $40.27 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 2 | $40.51 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 9 | $40.51 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 25 | $40.75 | OTC Trade |
19:27:45 - 28-May-25 |
| Unknown* | 10 | $40.68 | OTC Trade |
15:40:01 - 28-May-25 |
| Unknown* | 17 | $41.225 | Cross OTC Trade |
19:32:14 - 27-May-25 |
| Unknown* | 42 | $41.32 | OTC Trade |
18:44:53 - 27-May-25 |
| Unknown* | 1 | $41.225 | Cross OTC Trade |
18:36:14 - 27-May-25 |
| Unknown* | 24 | $41.1042 | OTC Trade |
17:12:18 - 27-May-25 |
| Unknown* | 75 | $40.1689 | OTC Trade |
14:57:27 - 27-May-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:56:10 - 27-May-25 |
| Unknown* | 1 | $40.13 | OTC Trade |
14:56:10 - 27-May-25 |
| Unknown* | 30 | $39.9538 | OTC Trade |
14:46:12 - 27-May-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:33:49 - 27-May-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:33:49 - 27-May-25 |
| Unknown* | 11 | $39.265 | OTC Trade |
20:06:43 - 23-May-25 |
| Unknown* | 8 | $38.96 | OTC Trade |
17:01:58 - 23-May-25 |
| Unknown* | 18 | $39.03 | Cross OTC Trade |
15:37:10 - 23-May-25 |
| Unknown* | 100 | $39.995 | OTC Trade |
16:42:29 - 22-May-25 |
| Unknown* | 100 | $39.435 | OTC Trade |
15:27:19 - 22-May-25 |
| Unknown* | 35 | $39.435 | OTC Trade |
15:26:08 - 22-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:28 - 22-May-25 |
| Unknown* | 1 | $39.00 | OTC Trade |
14:30:27 - 22-May-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:42:05 - 21-May-25 |
| Unknown* | 1 | $40.74 | OTC Trade |
14:51:12 - 21-May-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:51:12 - 21-May-25 |
| Unknown* | 27 | $40.53712 | Currency Conversion Negotiated Trade |
14:33:40 - 21-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:51:24 - 20-May-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:31:09 - 20-May-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:31:09 - 20-May-25 |
| Unknown* | 10 | $42.13 | OTC Trade |
19:24:08 - 19-May-25 |
| Unknown* | 131 | $42.255 | OTC Trade |
15:19:34 - 19-May-25 |
| Unknown* | 16 | $43.0721 | OTC Trade |
20:53:05 - 16-May-25 |
| Unknown* | 15 | $43.205 | OTC Trade |
20:59:46 - 15-May-25 |
| Unknown* | 20 | $43.255 | OTC Trade |
20:54:32 - 15-May-25 |
| Unknown* | 20 | $43.185 | OTC Trade |
20:52:15 - 15-May-25 |
| Unknown* | 20 | $43.165 | OTC Trade |
20:51:50 - 15-May-25 |
| Unknown* | 20 | $43.09 | OTC Trade |
20:50:20 - 15-May-25 |
| Unknown* | 2 | $43.1357 | Cross OTC Trade |
18:55:31 - 15-May-25 |
| Unknown* | 20 | $42.86 | OTC Trade |
18:03:31 - 15-May-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:57:04 - 15-May-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:57:04 - 15-May-25 |
| Unknown* | 2 | $45.29 | OTC Trade |
14:30:21 - 14-May-25 |
| Unknown* | 9 | $46.84 | OTC Trade |
14:58:33 - 13-May-25 |
| Unknown* | 20 | $46.715 | OTC Trade |
14:58:33 - 13-May-25 |
| Unknown* | 40 | $47.005 | OTC Trade |
14:58:28 - 13-May-25 |
| Unknown* | 20 | $46.975 | OTC Trade |
14:58:20 - 13-May-25 |
| Unknown* | 20 | $46.825 | OTC Trade |
14:58:10 - 13-May-25 |
| Unknown* | 20 | $46.74 | OTC Trade |
14:57:52 - 13-May-25 |
| Unknown* | 40 | $46.20 | OTC Trade |
14:57:13 - 13-May-25 |
| Unknown* | 20 | $45.60 | OTC Trade |
14:50:25 - 13-May-25 |
| Unknown* | 44 | $45.60 | OTC Trade |
14:49:26 - 13-May-25 |
| Unknown* | 46 | $44.4963 | Cross OTC Trade |
14:36:06 - 13-May-25 |
| Unknown* | 7 | $43.47 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 46 | $42.8609 | Cross OTC Trade |
15:16:20 - 09-May-25 |
| Unknown* | 2 | $42.34 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 2 | $41.23 | OTC Trade |
16:49:42 - 07-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:50:05 - 02-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:54 - 01-May-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
14:51:20 - 30-Apr-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
14:51:19 - 30-Apr-25 |
| Unknown* | 14 | $40.2752 | OTC Trade |
16:55:38 - 29-Apr-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:48:53 - 29-Apr-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:48:53 - 29-Apr-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:47:24 - 29-Apr-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:47:24 - 29-Apr-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:45:27 - 29-Apr-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:45:27 - 29-Apr-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:37:31 - 29-Apr-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:37:31 - 29-Apr-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 7 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 8 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:59 - 28-Apr-25 |
| Unknown* | 2 | $40.00 | OTC Trade |
14:30:58 - 28-Apr-25 |
| Unknown* | 2 | $40.00 | OTC Trade |
14:30:58 - 28-Apr-25 |
| Unknown* | 61 | $39.6863 | OTC Trade |
15:46:47 - 25-Apr-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:10 - 25-Apr-25 |
| Unknown* | 7 | $39.6763 | Cross OTC Trade |
14:58:59 - 24-Apr-25 |
| Unknown* | 3 | $39.7536 | Cross OTC Trade |
14:30:02 - 24-Apr-25 |
| Unknown* | 9 | $39.36 | Cross OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 1 | $41.1197 | Cross OTC Trade |
14:30:04 - 23-Apr-25 |
| Unknown* | 1 | $40.50 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 2 | $38.5415 | OTC Trade |
16:06:04 - 22-Apr-25 |
| Unknown* | 1 | $38.4091 | Currency Conversion Negotiated Trade |
14:48:31 - 22-Apr-25 |
| Unknown* | 1 | $38.45287 | Currency Conversion Negotiated Trade |
14:45:49 - 22-Apr-25 |
| Unknown* | 4 | $37.96 | Cross OTC Trade |
14:30:00 - 22-Apr-25 |
| Unknown* | 1 | $37.41378 | Currency Conversion Negotiated Trade |
20:28:02 - 21-Apr-25 |
| Unknown* | 1 | $37.04093 | Currency Conversion Negotiated Trade |
19:08:56 - 21-Apr-25 |
| Unknown* | 28 | $37.3082 | OTC Trade |
17:38:10 - 21-Apr-25 |
| Unknown* | 15 | $37.349 | Cross OTC Trade |
15:08:36 - 21-Apr-25 |
| Unknown* | 1 | $37.74 | Cross OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 1 | $37.74 | Cross OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 1 | $37.13 | Cross OTC Trade |
14:30:08 - 21-Apr-25 |
| Unknown* | 1 | $37.13 | Cross OTC Trade |
14:30:08 - 21-Apr-25 |
| Unknown* | 1 | $37.13 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 1 | $37.13 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
18:52:44 - 17-Apr-25 |
| Unknown* | 27 | $37.39 | OTC Trade |
18:52:44 - 17-Apr-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
18:34:25 - 17-Apr-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
18:29:41 - 17-Apr-25 |
| Unknown* | 0 | $37.21 | OTC Trade |
18:19:57 - 17-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
17:47:55 - 17-Apr-25 |
| Unknown* | 5 | $37.36 | OTC Trade |
17:47:55 - 17-Apr-25 |
| Unknown* | 2 | $37.6062 | Cross OTC Trade |
17:29:45 - 17-Apr-25 |
| Unknown* | 1 | $37.30 | OTC Trade |
14:57:12 - 17-Apr-25 |
| Unknown* | 5 | $36.9267 | Cross OTC Trade |
19:02:40 - 16-Apr-25 |
| Unknown* | 100 | $38.33 | OTC Trade |
15:35:05 - 15-Apr-25 |
| Unknown* | 0 | $38.575 | OTC Trade |
15:17:05 - 15-Apr-25 |
| Unknown* | 2 | $38.45246 | Currency Conversion Negotiated Trade |
14:43:16 - 15-Apr-25 |
| Unknown* | 1 | $37.2644 | Cross OTC Trade |
17:14:54 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 100 | $37.865 | OTC Trade |
16:20:49 - 14-Apr-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
14:54:24 - 14-Apr-25 |
| Unknown* | 1 | $37.14 | OTC Trade |
18:41:32 - 10-Apr-25 |
| Unknown* | 1 | $38.5328 | Cross OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 4 | $37.88 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 47 | $37.80 | OTC Trade |
08:35:15 - 10-Apr-25 |
| Unknown* | 2 | $37.86 | OTC Trade |
08:35:15 - 10-Apr-25 |
| Unknown* | 1 | $37.86 | OTC Trade |
08:35:15 - 10-Apr-25 |
| Unknown* | 200 | $36.135 | OTC Trade |
17:24:01 - 09-Apr-25 |
| Unknown* | 0 | $36.0789 | OTC Trade |
16:56:52 - 09-Apr-25 |
| Unknown* | 2 | $36.01 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 1 | $36.1459 | Cross OTC Trade |
20:46:09 - 08-Apr-25 |
| Unknown* | 50 | $36.3733 | OTC Trade |
20:18:47 - 08-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
19:11:36 - 08-Apr-25 |
| Unknown* | 100 | $38.30 | OTC Trade |
15:33:57 - 08-Apr-25 |
| Unknown* | 6 | $38.50 | OTC Trade |
14:56:57 - 08-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:36:00 - 08-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 17 | $35.97 | OTC Trade |
14:26:20 - 08-Apr-25 |
| Unknown* | 6 | $38.985 | OTC Trade |
19:38:51 - 07-Apr-25 |
| Unknown* | 33 | $39.30 | OTC Trade |
18:49:11 - 07-Apr-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
17:19:29 - 07-Apr-25 |
| Unknown* | 100 | $38.245 | OTC Trade |
17:16:14 - 07-Apr-25 |
| Unknown* | 50 | $37.895 | OTC Trade |
17:11:27 - 07-Apr-25 |
| Unknown* | 10 | $38.30 | OTC Trade |
16:54:51 - 07-Apr-25 |
| Unknown* | 2 | $37.865 | OTC Trade |
16:34:03 - 07-Apr-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
15:35:50 - 07-Apr-25 |
| Unknown* | 210 | $38.965 | OTC Trade |
15:35:50 - 07-Apr-25 |
| Unknown* | 4 | $38.20 | OTC Trade |
14:38:36 - 07-Apr-25 |
| Unknown* | 40 | $37.5906 | OTC Trade |
14:37:10 - 07-Apr-25 |
| Unknown* | 4 | $38.905 | OTC Trade |
17:30:10 - 04-Apr-25 |
| Unknown* | 10 | $39.0833 | Cross OTC Trade |
17:03:02 - 04-Apr-25 |
| Unknown* | 8 | $39.3995 | OTC Trade |
16:10:48 - 04-Apr-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 4 | $40.045 | OTC Trade |
14:50:38 - 04-Apr-25 |
| Unknown* | 2 | $40.2197 | Cross OTC Trade |
14:40:09 - 04-Apr-25 |
| Unknown* | 10 | $40.995 | OTC Trade |
19:15:28 - 03-Apr-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 9 | $43.3537 | Cross OTC Trade |
14:36:01 - 03-Apr-25 |