| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $38.905 | OTC Trade |
17:30:10 - 04-Apr-25 |
| Unknown* | 10 | $39.0833 | Cross OTC Trade |
17:03:02 - 04-Apr-25 |
| Unknown* | 8 | $39.3995 | OTC Trade |
16:10:48 - 04-Apr-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 4 | $40.045 | OTC Trade |
14:50:38 - 04-Apr-25 |
| Unknown* | 2 | $40.2197 | Cross OTC Trade |
14:40:09 - 04-Apr-25 |
| Unknown* | 10 | $40.995 | OTC Trade |
19:15:28 - 03-Apr-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 9 | $43.3537 | Cross OTC Trade |
14:36:01 - 03-Apr-25 |
| Unknown* | 7 | $43.70 | Cross OTC Trade |
15:29:15 - 02-Apr-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 3 | $43.65 | OTC Trade |
14:50:09 - 02-Apr-25 |
| Unknown* | 21 | $43.495 | OTC Trade |
14:34:59 - 02-Apr-25 |
| Unknown* | 7 | $43.40 | Cross OTC Trade |
19:37:53 - 01-Apr-25 |
| Unknown* | 37 | $44.115 | OTC Trade |
17:03:14 - 01-Apr-25 |
| Unknown* | 11 | $43.26 | OTC Trade |
15:35:29 - 01-Apr-25 |
| Unknown* | 1 | $43.24 | OTC Trade |
14:35:22 - 01-Apr-25 |
| Unknown* | 222 | $43.4112 | OTC Trade |
18:34:36 - 31-Mar-25 |
| Unknown* | 2 | $43.99 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 5 | $44.54 | OTC Trade |
17:24:50 - 28-Mar-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
15:22:22 - 28-Mar-25 |
| Unknown* | 2 | $46.73266 | Currency Conversion Negotiated Trade |
13:32:01 - 28-Mar-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
14:35:01 - 24-Mar-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
13:51:53 - 24-Mar-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:33:27 - 21-Mar-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:33:27 - 21-Mar-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
13:55:34 - 21-Mar-25 |
| Unknown* | 12 | $44.84 | OTC Trade |
13:35:10 - 21-Mar-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
15:25:29 - 20-Mar-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:22:57 - 20-Mar-25 |
| Unknown* | 15 | $46.1981 | OTC Trade |
14:20:18 - 20-Mar-25 |
| Unknown* | 48 | $45.52 | OTC Trade |
13:35:06 - 20-Mar-25 |
| Unknown* | 6 | $45.60 | OTC Trade |
18:32:11 - 19-Mar-25 |
| Unknown* | 74 | $45.32 | OTC Trade |
17:17:12 - 19-Mar-25 |
| Unknown* | 100 | $45.615 | OTC Trade |
16:51:26 - 19-Mar-25 |
| Unknown* | 3 | $45.46124 | Currency Conversion Negotiated Trade |
17:29:37 - 18-Mar-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
16:37:21 - 18-Mar-25 |
| Unknown* | 2 | $45.76 | OTC Trade |
14:02:15 - 18-Mar-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
13:34:17 - 18-Mar-25 |
| Unknown* | 3 | $46.30 | OTC Trade |
20:45:39 - 17-Mar-25 |
| Unknown* | 10 | $46.135 | OTC Trade |
18:20:37 - 17-Mar-25 |
| Unknown* | 2 | $46.13 | OTC Trade |
17:56:02 - 17-Mar-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
17:04:21 - 17-Mar-25 |
| Unknown* | 3 | $45.82 | OTC Trade |
16:47:37 - 17-Mar-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:39:35 - 17-Mar-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:56:36 - 17-Mar-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:11:04 - 17-Mar-25 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:30:15 - 17-Mar-25 |
| Unknown* | 5 | $45.87 | OTC Trade |
13:30:15 - 17-Mar-25 |
| Unknown* | 500 | $45.785 | OTC Trade |
15:34:51 - 14-Mar-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:07:22 - 14-Mar-25 |
| Unknown* | 25 | $44.9831 | OTC Trade |
14:18:05 - 14-Mar-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
13:52:13 - 14-Mar-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
19:03:58 - 13-Mar-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
19:03:58 - 13-Mar-25 |
| Unknown* | 22 | $44.115 | OTC Trade |
19:03:58 - 13-Mar-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
19:00:15 - 13-Mar-25 |
| Unknown* | 26 | $43.5477 | OTC Trade |
17:58:28 - 13-Mar-25 |
| Unknown* | 174 | $43.5477 | OTC Trade |
17:58:28 - 13-Mar-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
17:29:26 - 13-Mar-25 |
| Unknown* | 0 | $43.705 | OTC Trade |
17:29:26 - 13-Mar-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
16:58:15 - 13-Mar-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
16:14:24 - 13-Mar-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
16:05:16 - 13-Mar-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
16:05:16 - 13-Mar-25 |
| Unknown* | 100 | $43.89 | OTC Trade |
15:53:50 - 13-Mar-25 |
| Unknown* | 100 | $44.065 | OTC Trade |
15:17:41 - 13-Mar-25 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:03:44 - 13-Mar-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
17:29:48 - 12-Mar-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:55:54 - 12-Mar-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:52:45 - 12-Mar-25 |
| Unknown* | 9 | $44.4755 | Cross OTC Trade |
15:48:45 - 12-Mar-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:40:13 - 12-Mar-25 |
| Unknown* | 1 | $45.01 | OTC Trade |
13:55:20 - 12-Mar-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 4 | $44.755 | OTC Trade |
13:44:35 - 12-Mar-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
13:30:26 - 12-Mar-25 |
| Unknown* | 1 | $44.75 | OTC Trade |
13:30:26 - 12-Mar-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:44:43 - 11-Mar-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
13:54:03 - 11-Mar-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
13:32:14 - 11-Mar-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
13:31:17 - 11-Mar-25 |
| Unknown* | 90 | $45.975 | OTC Trade |
17:55:51 - 10-Mar-25 |
| Unknown* | 21 | $46.09 | OTC Trade |
17:40:41 - 10-Mar-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
17:40:41 - 10-Mar-25 |
| Unknown* | 0 | $46.00 | OTC Trade |
17:40:41 - 10-Mar-25 |
| Unknown* | 10 | $46.135 | OTC Trade |
14:10:12 - 10-Mar-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:03:44 - 10-Mar-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
13:31:10 - 10-Mar-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
13:30:50 - 10-Mar-25 |
| Unknown* | 0 | $46.845 | OTC Trade |
19:40:24 - 07-Mar-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
16:07:22 - 07-Mar-25 |
| Unknown* | 1 | $47.083 | Cross OTC Trade |
19:30:24 - 06-Mar-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:06:05 - 06-Mar-25 |
| Unknown* | 0 | $46.87 | OTC Trade |
15:06:05 - 06-Mar-25 |
| Unknown* | 65 | $47.5773 | Cross OTC Trade |
20:41:12 - 05-Mar-25 |
| Unknown* | 500 | $47.65 | OTC Trade |
17:05:31 - 05-Mar-25 |
| Unknown* | 100 | $47.65 | OTC Trade |
17:05:31 - 05-Mar-25 |
| Unknown* | 11 | $47.77 | OTC Trade |
16:46:16 - 05-Mar-25 |
| Unknown* | 65 | $48.669 | Cross OTC Trade |
15:01:31 - 05-Mar-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
15:00:29 - 05-Mar-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
14:57:17 - 05-Mar-25 |
| Unknown* | 50 | $48.27 | OTC Trade |
20:13:21 - 04-Mar-25 |
| Unknown* | 20 | $47.2572 | Cross OTC Trade |
15:50:16 - 04-Mar-25 |
| Unknown* | 2 | $47.82 | OTC Trade |
14:52:27 - 04-Mar-25 |
| Unknown* | 2 | $47.82 | OTC Trade |
14:52:15 - 04-Mar-25 |
| Unknown* | 5 | $47.64 | OTC Trade |
14:34:06 - 04-Mar-25 |
| Unknown* | 1 | $47.89 | OTC Trade |
14:32:46 - 04-Mar-25 |
| Unknown* | 513 | $47.94 | OTC Trade |
20:30:03 - 03-Mar-25 |
| Unknown* | 40 | $48.46 | OTC Trade |
19:53:47 - 03-Mar-25 |
| Unknown* | 9 | $50.1833 | OTC Trade |
15:12:58 - 03-Mar-25 |
| Unknown* | 200 | $50.04 | OTC Trade |
14:33:26 - 03-Mar-25 |
| Unknown* | 2 | $49.74 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:00:25 - 27-Feb-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
17:00:25 - 27-Feb-25 |
| Unknown* | 3 | $50.50 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |