| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.03 | OTC Trade |
15:01:48 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 10 | $24.61 | OTC Trade |
18:31:08 - 25-Nov-25 |
| Unknown* | 5 | $24.49 | OTC Trade |
18:30:57 - 25-Nov-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:02:00 - 25-Nov-25 |
| Unknown* | 40 | $24.59 | OTC Trade |
15:32:32 - 25-Nov-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:15:31 - 25-Nov-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
20:45:14 - 24-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
20:45:14 - 24-Nov-25 |
| Unknown* | 40 | $23.60 | OTC Trade |
19:55:24 - 24-Nov-25 |
| Unknown* | 100 | $23.63 | OTC Trade |
19:29:57 - 24-Nov-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
16:28:08 - 24-Nov-25 |
| Unknown* | 3 | $23.90 | OTC Trade |
16:28:08 - 24-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 2 | $24.23 | OTC Trade |
15:45:42 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 75 | $24.20 | OTC Trade |
14:47:36 - 24-Nov-25 |
| Unknown* | 43 | $24.30 | OTC Trade |
20:55:00 - 21-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:12:24 - 21-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
18:31:45 - 21-Nov-25 |
| Unknown* | 2 | $24.47 | OTC Trade |
18:31:45 - 21-Nov-25 |
| Unknown* | 60 | $24.88 | OTC Trade |
18:07:51 - 21-Nov-25 |
| Unknown* | 100 | $24.88 | OTC Trade |
18:05:54 - 21-Nov-25 |
| Unknown* | 46 | $24.738 | OTC Trade |
17:59:38 - 21-Nov-25 |
| Unknown* | 94 | $24.75 | OTC Trade |
17:48:30 - 21-Nov-25 |
| Unknown* | 47 | $24.045 | OTC Trade |
17:47:47 - 21-Nov-25 |
| Unknown* | 500 | $24.05 | OTC Trade |
17:47:37 - 21-Nov-25 |
| Unknown* | 43 | $23.355 | OTC Trade |
17:45:33 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 2 | $22.30 | OTC Trade |
18:57:40 - 20-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 20 | $22.72 | OTC Trade |
20:28:10 - 19-Nov-25 |
| Unknown* | 20 | $23.30 | OTC Trade |
20:35:34 - 18-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 50 | $23.265 | OTC Trade |
20:51:23 - 17-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:38 - 17-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 1 | $23.84 | OTC Trade |
16:48:30 - 14-Nov-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
16:48:30 - 14-Nov-25 |
| Unknown* | 90 | $24.50203 | Currency Conversion Negotiated Trade |
16:48:42 - 12-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:40:11 - 12-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:40:11 - 12-Nov-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 10 | $24.38 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 4 | $24.38 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $24.10 | OTC Trade |
14:51:21 - 11-Nov-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:51:21 - 11-Nov-25 |
| Unknown* | 5 | $24.0509 | Cross OTC Trade |
14:49:35 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 320 | $23.99 | OTC Trade |
19:01:01 - 10-Nov-25 |
| Unknown* | 150 | $23.99 | OTC Trade |
19:01:01 - 10-Nov-25 |
| Unknown* | 30 | $23.99 | OTC Trade |
19:00:59 - 10-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:56:57 - 10-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:56:57 - 10-Nov-25 |
| Unknown* | 3 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.67 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 1 | $23.9317 | Cross OTC Trade |
18:15:10 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:07 - 06-Nov-25 |
| Unknown* | 18 | $24.04 | OTC Trade |
16:53:00 - 06-Nov-25 |
| Unknown* | 13 | $24.90 | Cross OTC Trade |
20:00:12 - 05-Nov-25 |
| Unknown* | 4 | $24.0501 | Cross OTC Trade |
15:58:01 - 05-Nov-25 |
| Unknown* | 32 | $24.1293 | OTC Trade |
15:10:44 - 05-Nov-25 |
| Unknown* | 35 | $23.60 | OTC Trade |
14:32:39 - 05-Nov-25 |
| Unknown* | 2 | $24.30 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 1 | $23.72 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 41 | $23.72 | OTC Trade |
19:08:53 - 04-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:10:02 - 04-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:10:01 - 04-Nov-25 |
| Unknown* | 100 | $23.55 | OTC Trade |
15:09:41 - 04-Nov-25 |
| Unknown* | 20 | $23.69 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 10 | $24.1401 | Cross OTC Trade |
19:31:08 - 03-Nov-25 |
| Unknown* | 10 | $23.9621 | Cross OTC Trade |
19:31:01 - 03-Nov-25 |
| Unknown* | 18 | $24.0399 | Cross OTC Trade |
17:49:15 - 03-Nov-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
17:28:47 - 03-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
16:18:03 - 03-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:36:52 - 03-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:36:51 - 03-Nov-25 |
| Unknown* | 25 | $24.383 | OTC Trade |
15:17:39 - 03-Nov-25 |
| Unknown* | 1 | $24.3261 | OTC Trade |
15:04:46 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 4 | $24.86 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 600 | $24.90 | OTC Trade |
17:53:30 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:12:27 - 31-Oct-25 |
| Unknown* | 20 | $24.4467 | OTC Trade |
14:44:50 - 31-Oct-25 |
| Unknown* | 6 | $24.00 | OTC Trade |
19:22:47 - 30-Oct-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:45:21 - 30-Oct-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:45:21 - 30-Oct-25 |
| Unknown* | 8 | $24.685 | OTC Trade |
13:47:54 - 30-Oct-25 |
| Unknown* | 14 | $24.30 | OTC Trade |
13:44:16 - 30-Oct-25 |
| Unknown* | 10 | $24.59 | OTC Trade |
19:37:13 - 29-Oct-25 |
| Unknown* | 20 | $24.72 | OTC Trade |
19:32:50 - 29-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
19:30:01 - 29-Oct-25 |
| Unknown* | 8 | $24.7006 | OTC Trade |
19:05:04 - 29-Oct-25 |
| Unknown* | 8 | $24.7006 | OTC Trade |
19:05:04 - 29-Oct-25 |
| Unknown* | 15 | $24.90 | Cross OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 6 | $25.39 | OTC Trade |
15:22:09 - 29-Oct-25 |
| Unknown* | 1 | $25.39 | OTC Trade |
14:53:19 - 29-Oct-25 |
| Unknown* | 6 | $25.6683 | OTC Trade |
19:34:46 - 28-Oct-25 |
| Unknown* | 8 | $25.9592 | OTC Trade |
19:11:05 - 28-Oct-25 |
| Unknown* | 40 | $26.195 | OTC Trade |
18:07:26 - 28-Oct-25 |
| Unknown* | 2 | $26.3486 | OTC Trade |
17:20:07 - 28-Oct-25 |
| Unknown* | 20 | $26.36 | OTC Trade |
17:12:26 - 28-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 1 | $26.29 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 17 | $26.22 | OTC Trade |
19:06:14 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:50 - 27-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
18:23:40 - 27-Oct-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
13:46:23 - 27-Oct-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
19:05:40 - 24-Oct-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
19:05:40 - 24-Oct-25 |
| Unknown* | 13 | $26.80 | Cross OTC Trade |
17:29:32 - 24-Oct-25 |
| Unknown* | 1 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 2 | $26.79 | OTC Trade |
17:13:10 - 24-Oct-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 20 | $27.065 | OTC Trade |
18:52:56 - 23-Oct-25 |
| Unknown* | 12 | $27.2501 | Cross OTC Trade |
18:17:50 - 23-Oct-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
16:08:35 - 22-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
16:08:35 - 22-Oct-25 |
| Unknown* | 7 | $28.42 | OTC Trade |
15:51:23 - 22-Oct-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
15:44:19 - 21-Oct-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
15:44:19 - 21-Oct-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:03:28 - 20-Oct-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
16:03:28 - 20-Oct-25 |
| Unknown* | 16 | $27.08257 | Currency Conversion Negotiated Trade |
14:35:39 - 20-Oct-25 |
| Unknown* | 1 | $27.03 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 4 | $27.355 | OTC Trade |
20:58:58 - 16-Oct-25 |
| Unknown* | 60 | $27.285 | OTC Trade |
20:58:02 - 16-Oct-25 |
| Unknown* | 15 | $27.348 | OTC Trade |
20:18:46 - 16-Oct-25 |
| Unknown* | 2 | $27.298 | OTC Trade |
20:06:06 - 16-Oct-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
15:51:13 - 16-Oct-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
15:51:13 - 16-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 1 | $29.50 | OTC Trade |
14:35:07 - 15-Oct-25 |
| Unknown* | 2 | $28.80 | OTC Trade |
20:52:41 - 14-Oct-25 |
| Unknown* | 8 | $28.24 | OTC Trade |
16:23:15 - 14-Oct-25 |
| Unknown* | 20 | $28.085 | OTC Trade |
15:08:16 - 14-Oct-25 |
| Unknown* | 2 | $28.20914 | Currency Conversion Negotiated Trade |
14:54:53 - 14-Oct-25 |
| Unknown* | 40 | $27.2213 | OTC Trade |
14:32:58 - 14-Oct-25 |
| Unknown* | 1 | $27.30 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 200 | $28.0014 | OTC Trade |
19:42:01 - 13-Oct-25 |
| Unknown* | 27 | $27.93 | OTC Trade |
17:53:46 - 13-Oct-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
17:27:08 - 13-Oct-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:27:08 - 13-Oct-25 |
| Unknown* | 40 | $27.60 | OTC Trade |
15:51:18 - 13-Oct-25 |
| Unknown* | 50 | $27.0178 | OTC Trade |
15:13:41 - 13-Oct-25 |
| Unknown* | 4 | $27.225 | OTC Trade |
15:03:16 - 13-Oct-25 |
| Unknown* | 3 | $27.48 | OTC Trade |
15:02:27 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
20:53:15 - 10-Oct-25 |
| Unknown* | 0 | $26.745 | OTC Trade |
20:53:15 - 10-Oct-25 |