| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.8379 | OTC Trade |
16:12:59 - 18-Sep-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
16:11:11 - 18-Sep-25 |
| Unknown* | 0 | $27.9774 | OTC Trade |
16:11:11 - 18-Sep-25 |
| Unknown* | 50 | $28.19 | OTC Trade |
16:04:30 - 18-Sep-25 |
| Unknown* | 100 | $28.2803 | OTC Trade |
16:02:11 - 18-Sep-25 |
| Unknown* | 20 | $28.274 | OTC Trade |
16:00:49 - 18-Sep-25 |
| Unknown* | 4 | $28.2603 | Cross OTC Trade |
15:54:50 - 18-Sep-25 |
| Unknown* | 927 | $28.20364 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 73 | $28.21776 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 100 | $28.23 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 18 | $28.265 | OTC Trade |
15:36:26 - 18-Sep-25 |
| Unknown* | 50 | $28.24 | OTC Trade |
15:35:17 - 18-Sep-25 |
| Unknown* | 5 | $28.2098 | Cross OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 3 | $27.8901 | Cross OTC Trade |
15:26:47 - 18-Sep-25 |
| Unknown* | 5 | $27.8301 | Cross OTC Trade |
15:25:19 - 18-Sep-25 |
| Unknown* | 8 | $28.00 | Cross OTC Trade |
15:17:43 - 18-Sep-25 |
| Unknown* | 20 | $28.1478 | OTC Trade |
15:15:28 - 18-Sep-25 |
| Unknown* | 10 | $28.3797 | Cross OTC Trade |
15:13:54 - 18-Sep-25 |
| Unknown* | 20 | $28.1635 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 10 | $28.215 | OTC Trade |
15:11:17 - 18-Sep-25 |
| Unknown* | 12 | $28.00 | Cross OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 1 | $27.98 | Cross OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 9 | $27.835 | OTC Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | $27.6901 | OTC Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 170 | $27.485 | OTC Trade |
15:02:43 - 18-Sep-25 |
| Unknown* | 15 | $27.50 | Cross OTC Trade |
15:02:39 - 18-Sep-25 |
| Unknown* | 2 | $26.9821 | OTC Trade |
14:54:53 - 18-Sep-25 |
| Unknown* | 17 | $27.20 | OTC Trade |
14:49:44 - 18-Sep-25 |
| Unknown* | 200 | $27.0781 | OTC Trade |
14:47:06 - 18-Sep-25 |
| Unknown* | 20 | $27.028 | Cross OTC Trade |
14:47:05 - 18-Sep-25 |
| Unknown* | 10 | $26.30 | OTC Trade |
14:39:03 - 18-Sep-25 |
| Unknown* | 11 | $26.78 | OTC Trade |
14:35:08 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 21 | $26.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 21 | $26.64 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 100 | $26.61 | OTC Trade |
14:11:22 - 18-Sep-25 |
| Unknown* | 900 | $26.61 | OTC Trade |
14:11:22 - 18-Sep-25 |
| Unknown* | 100 | $26.44 | OTC Trade |
13:31:08 - 18-Sep-25 |
| Unknown* | 500 | $26.44 | OTC Trade |
13:30:56 - 18-Sep-25 |
| Unknown* | 50 | $25.834 | OTC Trade |
20:58:13 - 17-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
20:57:26 - 17-Sep-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
20:57:26 - 17-Sep-25 |
| Unknown* | 3 | $25.84 | OTC Trade |
20:57:25 - 17-Sep-25 |
| Unknown* | 4 | $25.50 | Cross OTC Trade |
20:50:56 - 17-Sep-25 |
| Unknown* | 100 | $25.548 | OTC Trade |
20:50:09 - 17-Sep-25 |
| Unknown* | 400 | $25.812 | OTC Trade |
20:41:17 - 17-Sep-25 |
| Unknown* | 20 | $25.895 | OTC Trade |
20:40:08 - 17-Sep-25 |
| Unknown* | 5 | $25.8706 | Cross OTC Trade |
20:37:44 - 17-Sep-25 |
| Unknown* | 225 | $25.64542 | Currency Conversion Negotiated Trade |
20:36:11 - 17-Sep-25 |
| Unknown* | 20 | $26.0606 | Cross OTC Trade |
20:11:48 - 17-Sep-25 |
| Unknown* | 200 | $25.835 | OTC Trade |
20:02:51 - 17-Sep-25 |
| Unknown* | 5 | $25.40 | Cross OTC Trade |
19:53:13 - 17-Sep-25 |
| Unknown* | 18 | $26.3405 | Cross OTC Trade |
19:36:20 - 17-Sep-25 |
| Unknown* | 5 | $26.1095 | Cross OTC Trade |
19:32:03 - 17-Sep-25 |
| Unknown* | 10 | $26.33 | OTC Trade |
19:27:36 - 17-Sep-25 |
| Unknown* | 10 | $26.318 | OTC Trade |
19:24:31 - 17-Sep-25 |
| Unknown* | 200 | $26.2935 | OTC Trade |
19:09:05 - 17-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
18:50:50 - 17-Sep-25 |
| Unknown* | 4 | $25.9506 | Cross OTC Trade |
18:48:18 - 17-Sep-25 |
| Unknown* | 39 | $25.8994 | Cross OTC Trade |
18:47:02 - 17-Sep-25 |
| Unknown* | 2 | $25.95 | OTC Trade |
18:37:48 - 17-Sep-25 |
| Unknown* | 20 | $26.05 | OTC Trade |
18:33:47 - 17-Sep-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
18:21:32 - 17-Sep-25 |
| Unknown* | 5 | $25.4508 | Cross OTC Trade |
18:06:17 - 17-Sep-25 |
| Unknown* | 400 | $25.2896 | OTC Trade |
18:03:21 - 17-Sep-25 |
| Unknown* | 1 | $25.25 | Cross OTC Trade |
18:02:05 - 17-Sep-25 |
| Unknown* | 7 | $25.3508 | Cross OTC Trade |
18:01:14 - 17-Sep-25 |
| Unknown* | 39 | $25.4908 | Cross OTC Trade |
17:57:18 - 17-Sep-25 |
| Unknown* | 2 | $25.785 | OTC Trade |
17:33:20 - 17-Sep-25 |
| Unknown* | 15 | $26.23 | Cross OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 100 | $26.185 | OTC Trade |
17:04:02 - 17-Sep-25 |
| Unknown* | 47 | $26.4344 | OTC Trade |
16:40:38 - 17-Sep-25 |
| Unknown* | 20 | $26.3071 | OTC Trade |
16:37:06 - 17-Sep-25 |
| Unknown* | 50 | $26.205 | OTC Trade |
16:34:35 - 17-Sep-25 |
| Unknown* | 206 | $26.2009 | OTC Trade |
16:32:59 - 17-Sep-25 |
| Unknown* | 107 | $26.14651 | Currency Conversion Negotiated Trade |
16:31:27 - 17-Sep-25 |
| Unknown* | 85 | $26.255 | OTC Trade |
16:27:42 - 17-Sep-25 |
| Unknown* | 2 | $26.34 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 1 | $26.34 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 1 | $26.34 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 4 | $26.41 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
16:03:04 - 17-Sep-25 |
| Unknown* | 1 | $26.34 | OTC Trade |
16:03:03 - 17-Sep-25 |
| Unknown* | 200 | $26.3826 | OTC Trade |
15:58:31 - 17-Sep-25 |
| Unknown* | 100 | $26.438 | OTC Trade |
15:49:06 - 17-Sep-25 |
| Unknown* | 200 | $26.438 | OTC Trade |
15:49:06 - 17-Sep-25 |
| Unknown* | 200 | $26.66 | OTC Trade |
15:28:57 - 17-Sep-25 |
| Unknown* | 10 | $26.70 | OTC Trade |
15:27:22 - 17-Sep-25 |
| Unknown* | 100 | $26.65 | OTC Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 100 | $27.28463 | Currency Conversion Negotiated Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 1 | $27.65 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 4 | $28.34 | OTC Trade |
15:07:25 - 17-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
15:03:08 - 17-Sep-25 |
| Unknown* | 5 | $27.09 | OTC Trade |
14:58:21 - 17-Sep-25 |
| Unknown* | 5 | $26.67 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 10 | $26.1538 | OTC Trade |
14:48:56 - 17-Sep-25 |
| Unknown* | 45 | $26.125 | OTC Trade |
14:48:50 - 17-Sep-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 16 | $26.136 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 5 | $25.79 | OTC Trade |
14:46:53 - 17-Sep-25 |
| Unknown* | 7 | $25.79 | OTC Trade |
14:44:23 - 17-Sep-25 |
| Unknown* | 2 | $25.20 | OTC Trade |
14:44:09 - 17-Sep-25 |
| Unknown* | 12 | $25.20 | OTC Trade |
14:44:03 - 17-Sep-25 |
| Unknown* | 2 | $25.2345 | OTC Trade |
14:43:26 - 17-Sep-25 |
| Unknown* | 2 | $25.2425 | OTC Trade |
14:43:06 - 17-Sep-25 |
| Unknown* | 2 | $25.3682 | OTC Trade |
14:42:29 - 17-Sep-25 |
| Unknown* | 50 | $25.425 | OTC Trade |
14:41:44 - 17-Sep-25 |
| Unknown* | 200 | $25.428 | OTC Trade |
14:41:44 - 17-Sep-25 |
| Unknown* | 100 | $25.486 | OTC Trade |
14:41:00 - 17-Sep-25 |
| Unknown* | 160 | $25.48 | OTC Trade |
14:40:55 - 17-Sep-25 |
| Unknown* | 10 | $25.3782 | OTC Trade |
14:40:32 - 17-Sep-25 |
| Unknown* | 174 | $25.8594 | Cross OTC Trade |
14:39:27 - 17-Sep-25 |
| Unknown* | 100 | $25.75 | OTC Trade |
14:36:38 - 17-Sep-25 |
| Unknown* | 212 | $25.77 | OTC Trade |
14:36:13 - 17-Sep-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:35:26 - 17-Sep-25 |
| Unknown* | 3 | $25.9906 | Cross OTC Trade |
14:35:24 - 17-Sep-25 |
| Unknown* | 52 | $25.8231 | OTC Trade |
14:35:20 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:35:02 - 17-Sep-25 |
| Unknown* | 30 | $26.375 | OTC Trade |
14:33:10 - 17-Sep-25 |
| Unknown* | 6 | $26.31 | Cross OTC Trade |
14:32:24 - 17-Sep-25 |
| Unknown* | 18 | $26.83 | OTC Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 11 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 4 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 18 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $26.3488 | Cross OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $26.71 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 5 | $26.70 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 1 | $26.7088 | Cross OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 3 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 15 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 5 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 12 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 21 | $26.98 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 800 | $27.00 | OTC Trade |
07:49:54 - 17-Sep-25 |
| Unknown* | 100 | $27.00 | OTC Trade |
07:49:37 - 17-Sep-25 |
| Unknown* | 98 | $27.00 | OTC Trade |
07:48:27 - 17-Sep-25 |
| Unknown* | 2 | $26.99 | OTC Trade |
07:48:27 - 17-Sep-25 |
| Unknown* | 47 | $27.46 | OTC Trade |
23:15:17 - 16-Sep-25 |
| Unknown* | 371 | $27.20 | OTC Trade |
22:46:05 - 16-Sep-25 |
| Unknown* | 19 | $27.29 | Cross OTC Trade |
22:36:04 - 16-Sep-25 |
| Unknown* | 11 | $27.00 | OTC Trade |
21:54:51 - 16-Sep-25 |
| Unknown* | 1 | $27.29 | Cross OTC Trade |
21:48:00 - 16-Sep-25 |
| Unknown* | 20 | $27.05 | Cross OTC Trade |
21:41:26 - 16-Sep-25 |
| Unknown* | 9 | $27.60 | OTC Trade |
21:18:02 - 16-Sep-25 |
| Unknown* | 54 | $27.80 | OTC Trade |
21:15:31 - 16-Sep-25 |
| Unknown* | 420 | $28.30 | OTC Trade |
21:10:10 - 16-Sep-25 |
| Unknown* | 172 | $29.30 | Cross OTC Trade |
20:59:38 - 16-Sep-25 |
| Unknown* | 2 | $29.6799 | Cross OTC Trade |
20:59:38 - 16-Sep-25 |
| Unknown* | 10 | $28.6209 | OTC Trade |
20:58:46 - 16-Sep-25 |
| Unknown* | 100 | $28.0195 | OTC Trade |
20:57:28 - 16-Sep-25 |
| Unknown* | 100 | $28.015 | OTC Trade |
20:57:14 - 16-Sep-25 |
| Unknown* | 4 | $28.17 | OTC Trade |
20:56:44 - 16-Sep-25 |
| Unknown* | 5 | $28.45 | Cross OTC Trade |
20:54:07 - 16-Sep-25 |
| Unknown* | 4 | $28.239 | Cross OTC Trade |
20:53:27 - 16-Sep-25 |
| Unknown* | 200 | $28.68 | OTC Trade |
20:47:55 - 16-Sep-25 |
| Unknown* | 80 | $28.528 | OTC Trade |
20:47:05 - 16-Sep-25 |
| Unknown* | 229 | $28.558 | OTC Trade |
20:47:04 - 16-Sep-25 |
| Unknown* | 500 | $28.758 | OTC Trade |
20:47:02 - 16-Sep-25 |
| Unknown* | 7 | $28.905 | OTC Trade |
20:42:08 - 16-Sep-25 |
| Unknown* | 20 | $28.76 | OTC Trade |
20:39:36 - 16-Sep-25 |
| Unknown* | 20 | $28.63 | OTC Trade |
20:39:18 - 16-Sep-25 |
| Unknown* | 100 | $29.53 | OTC Trade |
20:37:29 - 16-Sep-25 |
| Unknown* | 2 | $30.50 | OTC Trade |
20:36:49 - 16-Sep-25 |
| Unknown* | 15 | $30.50 | OTC Trade |
20:36:49 - 16-Sep-25 |
| Unknown* | 3 | $30.50 | OTC Trade |
20:36:49 - 16-Sep-25 |
| Unknown* | 519 | $31.7909 | OTC Trade |
20:34:03 - 16-Sep-25 |
| Unknown* | 2 | $31.7909 | OTC Trade |
20:34:03 - 16-Sep-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
19:10:50 - 16-Sep-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
19:10:50 - 16-Sep-25 |
| Unknown* | 2 | $34.43 | OTC Trade |
16:56:44 - 16-Sep-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 20 | $35.12 | OTC Trade |
20:58:48 - 11-Sep-25 |
| Unknown* | 14 | $34.745 | OTC Trade |
17:29:36 - 11-Sep-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:29:36 - 11-Sep-25 |
| Unknown* | 20 | $34.82 | OTC Trade |
16:59:28 - 11-Sep-25 |
| Unknown* | 1 | $34.69 | OTC Trade |
15:48:19 - 11-Sep-25 |