| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.70 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
20:55:40 - 02-Feb-26 |
| Unknown* | 10 | $24.50 | OTC Trade |
17:07:24 - 02-Feb-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
15:13:26 - 30-Jan-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
15:13:26 - 30-Jan-26 |
| Unknown* | 4 | $24.35 | OTC Trade |
15:14:17 - 29-Jan-26 |
| Unknown* | 9 | $24.35 | OTC Trade |
14:50:32 - 29-Jan-26 |
| Unknown* | 2 | $24.7889 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 18 | $24.16 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $24.36 | SI Trade |
09:59:46 - 29-Jan-26 |
| Unknown* | 30 | $24.45 | OTC Trade |
19:03:17 - 28-Jan-26 |
| Unknown* | 39 | $24.50 | SI Trade |
16:31:09 - 28-Jan-26 |
| Unknown* | 49 | $24.50 | SI Trade |
16:31:03 - 28-Jan-26 |
| Unknown* | 33 | $24.50 | SI Trade |
16:31:01 - 28-Jan-26 |
| Unknown* | 16 | $24.50 | SI Trade |
16:30:21 - 28-Jan-26 |
| Unknown* | 33 | $24.55 | SI Trade |
16:14:03 - 28-Jan-26 |
| Unknown* | 16 | $24.55 | SI Trade |
16:13:59 - 28-Jan-26 |
| Unknown* | 50 | $24.55 | SI Trade |
16:13:15 - 28-Jan-26 |
| Unknown* | 33 | $24.55 | SI Trade |
16:13:01 - 28-Jan-26 |
| Unknown* | 16 | $24.55 | SI Trade |
16:12:59 - 28-Jan-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $24.73 | SI Trade |
14:33:00 - 28-Jan-26 |
| Unknown* | 1 | $24.55 | OTC Trade |
17:15:00 - 27-Jan-26 |
| Unknown* | 2 | $24.4058 | OTC Trade |
17:59:33 - 26-Jan-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:51:23 - 26-Jan-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:51:18 - 26-Jan-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
14:31:19 - 26-Jan-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:31:18 - 26-Jan-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 1 | $24.57 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:31:17 - 26-Jan-26 |
| Unknown* | 0 | $26.24 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 15 | $25.10 | OTC Trade |
20:54:52 - 23-Jan-26 |
| Unknown* | 15 | $25.1949 | OTC Trade |
20:50:53 - 23-Jan-26 |
| Unknown* | 9 | $25.2841 | OTC Trade |
16:32:04 - 22-Jan-26 |
| Unknown* | 4 | $25.6152 | OTC Trade |
15:50:49 - 22-Jan-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:36:42 - 22-Jan-26 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:36:42 - 22-Jan-26 |
| Unknown* | 35 | $25.0904 | Cross OTC Trade |
20:40:32 - 21-Jan-26 |
| Unknown* | 3,300 | $25.00 | OTC Trade |
15:38:16 - 20-Jan-26 |
| Unknown* | 84 | $24.905 | OTC Trade |
15:22:20 - 20-Jan-26 |
| Unknown* | 1 | $25.18 | OTC Trade |
14:51:55 - 20-Jan-26 |
| Unknown* | 2 | $25.18 | OTC Trade |
14:51:55 - 20-Jan-26 |
| Unknown* | 21 | $24.809 | OTC Trade |
14:35:45 - 20-Jan-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:31:27 - 20-Jan-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
19:10:33 - 16-Jan-26 |
| Unknown* | 10 | $25.90 | OTC Trade |
17:14:06 - 16-Jan-26 |
| Unknown* | 40 | $25.97 | OTC Trade |
17:05:20 - 16-Jan-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
16:44:28 - 16-Jan-26 |
| Unknown* | 2 | $26.52 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 3 | $26.52 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 14 | $26.99 | Cross OTC Trade |
20:40:30 - 15-Jan-26 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:31:02 - 15-Jan-26 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:31:01 - 15-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:35 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:34 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:34 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:34 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:34 - 14-Jan-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
15:54:34 - 14-Jan-26 |
| Unknown* | 22 | $26.522 | OTC Trade |
14:51:17 - 14-Jan-26 |
| Unknown* | 2 | $26.46063 | Currency Conversion Negotiated Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 17 | $26.13 | OTC Trade |
13:06:21 - 14-Jan-26 |
| Unknown* | 17 | $26.13 | OTC Trade |
12:52:55 - 14-Jan-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
20:38:06 - 13-Jan-26 |
| Unknown* | 29 | $26.00 | Cross OTC Trade |
20:17:41 - 13-Jan-26 |
| Unknown* | 49 | $26.00 | Cross OTC Trade |
20:17:41 - 13-Jan-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:20:27 - 12-Jan-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:16:21 - 12-Jan-26 |
| Unknown* | 2 | $25.20 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:56:34 - 12-Jan-26 |
| Unknown* | 1 | $25.60 | Cross OTC Trade |
14:45:33 - 12-Jan-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:31:47 - 12-Jan-26 |
| Unknown* | 1 | $25.30 | OTC Trade |
14:31:47 - 12-Jan-26 |
| Unknown* | 39 | $25.6205 | OTC Trade |
20:21:26 - 09-Jan-26 |
| Unknown* | 115 | $24.43354 | SI Trade Currency Conversion |
14:55:40 - 08-Jan-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:53:56 - 08-Jan-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:53:56 - 08-Jan-26 |
| Unknown* | 4 | $24.28 | Cross OTC Trade |
14:37:32 - 07-Jan-26 |
| Unknown* | 1 | $24.025 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 1 | $23.7599 | OTC Trade |
14:56:41 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:45 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:44 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:44 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:44 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:43 - 06-Jan-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:30:42 - 06-Jan-26 |
| Unknown* | 10 | $24.1983 | OTC Trade |
19:45:06 - 05-Jan-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:07:07 - 05-Jan-26 |
| Unknown* | 0 | $23.77 | OTC Trade |
15:05:21 - 05-Jan-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:54:28 - 05-Jan-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:54:28 - 05-Jan-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:54:28 - 05-Jan-26 |
| Unknown* | 2 | $23.98 | OTC Trade |
14:54:28 - 05-Jan-26 |
| Unknown* | 1 | $23.98 | OTC Trade |
14:54:28 - 05-Jan-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:52:44 - 05-Jan-26 |
| Unknown* | 3 | $23.45 | OTC Trade |
14:36:21 - 05-Jan-26 |
| Unknown* | 7 | $23.45 | OTC Trade |
14:36:21 - 05-Jan-26 |
| Unknown* | 3 | $23.45 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 1 | $23.45 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 81 | $24.41 | OTC Trade |
14:30:42 - 05-Jan-26 |
| Unknown* | 8 | $23.44 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 4 | $23.40 | OTC Trade |
20:42:16 - 02-Jan-26 |
| Unknown* | 184 | $23.6813 | OTC Trade |
16:03:38 - 02-Jan-26 |
| Unknown* | 5 | $23.98 | OTC Trade |
14:54:18 - 02-Jan-26 |
| Unknown* | 100 | $23.8908 | OTC Trade |
14:47:18 - 02-Jan-26 |
| Unknown* | 2 | $23.97 | Cross OTC Trade |
14:45:52 - 02-Jan-26 |
| Unknown* | 10 | $23.8037 | Cross OTC Trade |
14:34:34 - 02-Jan-26 |
| Unknown* | 85 | $23.86 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 2 | $24.48 | Cross OTC Trade |
09:00:00 - 02-Jan-26 |
| Unknown* | 26 | $24.1386 | OTC Trade |
19:50:59 - 31-Dec-25 |
| Unknown* | 100 | $24.0095 | OTC Trade |
17:46:58 - 31-Dec-25 |
| Unknown* | 200 | $23.902 | OTC Trade |
17:32:20 - 31-Dec-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
16:44:48 - 31-Dec-25 |
| Unknown* | 30 | $24.00 | OTC Trade |
16:40:17 - 31-Dec-25 |
| Unknown* | 25 | $23.99 | OTC Trade |
16:24:31 - 31-Dec-25 |
| Unknown* | 84 | $23.975 | OTC Trade |
16:12:49 - 31-Dec-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:07:26 - 31-Dec-25 |
| Unknown* | 30 | $23.8724 | OTC Trade |
15:01:05 - 31-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 19 | $23.58 | OTC Trade |
18:16:35 - 30-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:30:24 - 30-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:30:23 - 30-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:30:23 - 30-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:30:23 - 30-Dec-25 |
| Unknown* | 10 | $23.6975 | OTC Trade |
16:47:17 - 30-Dec-25 |
| Unknown* | 22 | $23.3642 | OTC Trade |
18:16:52 - 29-Dec-25 |
| Unknown* | 13 | $23.1029 | OTC Trade |
16:14:48 - 29-Dec-25 |
| Unknown* | 2 | $23.237 | Cross OTC Trade |
15:56:50 - 29-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
15:28:39 - 29-Dec-25 |
| Unknown* | 1 | $23.33 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 2 | $23.33 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 45 | $22.93 | OTC Trade |
14:38:31 - 29-Dec-25 |
| Unknown* | 20 | $23.99 | OTC Trade |
14:31:13 - 29-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 22 | $23.305 | OTC Trade |
20:55:09 - 26-Dec-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
15:25:34 - 26-Dec-25 |
| Unknown* | 100 | $23.33 | OTC Trade |
17:39:02 - 24-Dec-25 |
| Unknown* | 50 | $23.16 | OTC Trade |
16:47:03 - 24-Dec-25 |
| Unknown* | 50 | $23.025 | OTC Trade |
16:28:11 - 24-Dec-25 |
| Unknown* | 20 | $23.27 | OTC Trade |
23:27:31 - 22-Dec-25 |
| Unknown* | 20 | $22.845 | OTC Trade |
20:50:17 - 22-Dec-25 |
| Unknown* | 70 | $23.215 | OTC Trade |
17:02:40 - 22-Dec-25 |
| Unknown* | 7 | $23.2539 | OTC Trade |
15:08:06 - 22-Dec-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
14:58:56 - 22-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 20 | $23.00 | OTC Trade |
14:26:40 - 22-Dec-25 |
| Unknown* | 20 | $22.99 | OTC Trade |
14:26:40 - 22-Dec-25 |
| Unknown* | 20 | $23.00 | OTC Trade |
14:26:30 - 22-Dec-25 |
| Unknown* | 20 | $22.97 | OTC Trade |
14:25:00 - 22-Dec-25 |
| Unknown* | 20 | $23.2976 | OTC Trade |
20:20:56 - 19-Dec-25 |
| Unknown* | 3 | $23.245 | OTC Trade |
18:52:48 - 19-Dec-25 |
| Unknown* | 3 | $23.2981 | OTC Trade |
18:41:10 - 19-Dec-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
18:25:06 - 19-Dec-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
18:25:06 - 19-Dec-25 |
| Unknown* | 50 | $23.48 | OTC Trade |
17:32:28 - 19-Dec-25 |
| Unknown* | 19 | $23.18 | OTC Trade |
16:17:17 - 19-Dec-25 |
| Unknown* | 25 | $24.0244 | OTC Trade |
18:39:43 - 18-Dec-25 |
| Unknown* | 5 | $24.42 | OTC Trade |
16:36:34 - 17-Dec-25 |
| Unknown* | 170 | $24.485 | OTC Trade |
16:15:40 - 17-Dec-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
15:46:05 - 17-Dec-25 |
| Unknown* | 1 | $24.33 | OTC Trade |
15:46:05 - 17-Dec-25 |
| Unknown* | 300 | $24.8406 | OTC Trade |
15:17:56 - 17-Dec-25 |
| Unknown* | 25 | $24.841 | OTC Trade |
14:58:15 - 17-Dec-25 |
| Unknown* | 63 | $24.5976 | OTC Trade |
14:47:58 - 17-Dec-25 |
| Unknown* | 50 | $24.50 | OTC Trade |
20:42:42 - 16-Dec-25 |
| Unknown* | 339 | $25.028 | OTC Trade |
17:41:47 - 16-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:11:40 - 16-Dec-25 |
| Unknown* | 8 | $24.7808 | OTC Trade |
15:43:56 - 16-Dec-25 |
| Unknown* | 6 | $24.5774 | OTC Trade |
15:18:32 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:09 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:07 - 16-Dec-25 |