| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.40 | OTC Trade |
15:07:11 - 27-Mar-26 |
| Unknown* | 0 | $23.36 | OTC Trade |
15:07:11 - 27-Mar-26 |
| Unknown* | 0 | $24.28 | SI Trade |
13:35:05 - 27-Mar-26 |
| Unknown* | 2 | $24.02 | SI Trade |
18:13:36 - 26-Mar-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 50 | $23.6557 | OTC Trade |
18:51:43 - 25-Mar-26 |
| Unknown* | 2 | $23.69 | SI Trade |
16:22:09 - 25-Mar-26 |
| Unknown* | 5 | $23.79 | SI Trade |
15:46:45 - 25-Mar-26 |
| Unknown* | 26 | $24.551 | OTC Trade |
14:13:50 - 25-Mar-26 |
| Unknown* | 30 | $24.875 | OTC Trade |
13:57:32 - 25-Mar-26 |
| Unknown* | 2 | $25.12 | OTC Trade |
13:31:17 - 25-Mar-26 |
| Unknown* | 81 | $24.752 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
17:44:02 - 24-Mar-26 |
| Unknown* | 9 | $25.14 | OTC Trade |
15:52:10 - 24-Mar-26 |
| Unknown* | 5 | $24.84 | OTC Trade |
15:20:17 - 24-Mar-26 |
| Unknown* | 50 | $24.9533 | OTC Trade |
15:08:08 - 24-Mar-26 |
| Unknown* | 1 | $24.73 | OTC Trade |
15:05:32 - 24-Mar-26 |
| Unknown* | 100 | $24.785 | OTC Trade |
15:03:35 - 24-Mar-26 |
| Unknown* | 1 | $24.39 | SI Trade |
14:52:21 - 24-Mar-26 |
| Unknown* | 5 | $24.31 | SI Trade |
14:52:17 - 24-Mar-26 |
| Unknown* | 50 | $24.501 | OTC Trade |
14:44:24 - 24-Mar-26 |
| Unknown* | 1 | $24.14 | SI Trade |
14:42:22 - 24-Mar-26 |
| Unknown* | 1 | $23.99 | SI Trade |
14:35:29 - 24-Mar-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:13:39 - 23-Mar-26 |
| Unknown* | 0 | $22.41 | SI Trade |
13:35:00 - 23-Mar-26 |
| Unknown* | 4 | $21.82 | SI Trade |
11:14:32 - 23-Mar-26 |
| Unknown* | 9 | $21.76 | SI Trade |
11:10:31 - 23-Mar-26 |
| Unknown* | 1 | $21.87 | SI Trade |
17:23:46 - 20-Mar-26 |
| Unknown* | 0 | $21.60 | OTC Trade |
16:10:32 - 20-Mar-26 |
| Unknown* | 3 | $21.5948 | OTC Trade |
16:10:32 - 20-Mar-26 |
| Unknown* | 20 | $22.0215 | OTC Trade |
14:23:10 - 19-Mar-26 |
| Unknown* | 961 | $22.0568 | OTC Trade |
14:23:06 - 19-Mar-26 |
| Unknown* | 51 | $22.0656 | OTC Trade |
14:00:15 - 19-Mar-26 |
| Unknown* | 2 | $21.68 | OTC Trade |
13:31:16 - 19-Mar-26 |
| Unknown* | 0 | $21.68 | SI Trade |
13:30:11 - 19-Mar-26 |
| Unknown* | 32 | $20.99 | OTC Trade |
20:24:34 - 18-Mar-26 |
| Unknown* | 114 | $20.8194 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 65 | $20.818 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 45 | $20.7812 | OTC Trade |
19:54:31 - 18-Mar-26 |
| Unknown* | 6 | $20.8088 | OTC Trade |
19:54:19 - 18-Mar-26 |
| Unknown* | 95 | $20.8752 | OTC Trade |
19:34:46 - 18-Mar-26 |
| Unknown* | 0 | $21.20 | SI Trade |
18:23:09 - 18-Mar-26 |
| Unknown* | 3 | $21.20 | SI Trade |
18:21:46 - 18-Mar-26 |
| Unknown* | 3 | $21.2173 | OTC Trade |
18:21:46 - 18-Mar-26 |
| Unknown* | 3 | $21.2173 | OTC Trade |
18:17:09 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:17:09 - 18-Mar-26 |
| Unknown* | 3 | $21.2075 | OTC Trade |
18:16:43 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:43 - 18-Mar-26 |
| Unknown* | 3 | $21.2075 | OTC Trade |
18:16:41 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:41 - 18-Mar-26 |
| Unknown* | 3 | $21.2075 | OTC Trade |
18:16:40 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:40 - 18-Mar-26 |
| Unknown* | 3 | $21.2075 | OTC Trade |
18:16:39 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:39 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:38 - 18-Mar-26 |
| Unknown* | 3 | $21.2075 | OTC Trade |
18:16:38 - 18-Mar-26 |
| Unknown* | 3 | $21.175 | OTC Trade |
18:16:14 - 18-Mar-26 |
| Unknown* | 3 | $21.21 | SI Trade |
18:16:14 - 18-Mar-26 |
| Unknown* | 20 | $21.2846 | OTC Trade |
16:54:15 - 18-Mar-26 |
| Unknown* | 40 | $21.1958 | OTC Trade |
16:48:02 - 18-Mar-26 |
| Unknown* | 50 | $21.00 | OTC Trade |
15:41:50 - 18-Mar-26 |
| Unknown* | 2 | $21.16 | SI Trade |
15:32:08 - 18-Mar-26 |
| Unknown* | 51 | $21.36 | OTC Trade |
14:53:22 - 18-Mar-26 |
| Unknown* | 0 | $21.74 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $21.62 | SI Trade |
18:25:57 - 17-Mar-26 |
| Unknown* | 10 | $22.1241 | OTC Trade |
17:58:12 - 17-Mar-26 |
| Unknown* | 2 | $22.19 | SI Trade |
16:49:02 - 17-Mar-26 |
| Unknown* | 10 | $22.181 | OTC Trade |
16:48:57 - 17-Mar-26 |
| Unknown* | 0 | $21.44 | SI Trade |
19:54:40 - 16-Mar-26 |
| Unknown* | 100 | $21.4758 | OTC Trade |
19:36:41 - 16-Mar-26 |
| Unknown* | 100 | $21.54 | OTC Trade |
19:10:33 - 16-Mar-26 |
| Unknown* | 10 | $21.5858 | OTC Trade |
15:43:02 - 16-Mar-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
15:00:22 - 16-Mar-26 |
| Unknown* | 0 | $21.4477 | OTC Trade |
15:00:22 - 16-Mar-26 |
| Unknown* | 24 | $21.502 | OTC Trade |
15:00:22 - 16-Mar-26 |
| Unknown* | 30 | $21.72 | OTC Trade |
14:15:51 - 16-Mar-26 |
| Unknown* | 0 | $21.26 | OTC Trade |
13:51:07 - 16-Mar-26 |
| Unknown* | 0 | $21.26 | OTC Trade |
13:51:06 - 16-Mar-26 |
| Unknown* | 0 | $21.26 | OTC Trade |
13:51:06 - 16-Mar-26 |
| Unknown* | 0 | $21.15 | SI Trade |
18:22:05 - 13-Mar-26 |
| Unknown* | 0 | $21.29 | SI Trade |
16:14:11 - 13-Mar-26 |
| Unknown* | 0 | $21.36 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 10 | $21.59 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $21.77 | OTC Trade |
16:06:28 - 12-Mar-26 |
| Unknown* | 0 | $21.7621 | OTC Trade |
16:06:28 - 12-Mar-26 |
| Unknown* | 0 | $21.66 | SI Trade |
14:17:40 - 11-Mar-26 |
| Unknown* | 100 | $21.76 | OTC Trade |
13:56:31 - 11-Mar-26 |
| Unknown* | 25 | $21.8823 | OTC Trade |
13:41:27 - 11-Mar-26 |
| Unknown* | 5 | $21.8118 | OTC Trade |
13:32:36 - 11-Mar-26 |
| Unknown* | 10 | $21.67 | OTC Trade |
13:32:35 - 11-Mar-26 |
| Unknown* | 10 | $21.825 | OTC Trade |
13:32:20 - 11-Mar-26 |
| Unknown* | 10 | $21.825 | OTC Trade |
13:32:15 - 11-Mar-26 |
| Unknown* | 1 | $21.825 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 1 | $21.83 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 1 | $21.855 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 2 | $21.95 | SI Trade |
08:39:34 - 11-Mar-26 |
| Unknown* | 3 | $21.95 | SI Trade |
08:08:33 - 11-Mar-26 |
| Unknown* | 3 | $22.02 | SI Trade |
08:01:16 - 11-Mar-26 |
| Unknown* | 3 | $21.82 | SI Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 300 | $22.15 | OTC Trade |
20:24:07 - 10-Mar-26 |
| Unknown* | 22 | $22.1243 | Negotiated Trade OTC Trade |
17:48:15 - 10-Mar-26 |
| Unknown* | 0 | $22.69 | SI Trade |
10:38:23 - 10-Mar-26 |
| Unknown* | 0 | $21.91 | OTC Trade |
17:20:25 - 09-Mar-26 |
| Unknown* | 38 | $21.985 | OTC Trade |
15:36:24 - 09-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
15:11:21 - 09-Mar-26 |
| Unknown* | 3 | $22.06 | SI Trade |
14:44:20 - 09-Mar-26 |
| Unknown* | 0 | $21.64 | SI Trade |
13:59:19 - 09-Mar-26 |
| Unknown* | 1 | $24.32 | SI Trade |
15:14:06 - 05-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
15:09:45 - 05-Mar-26 |
| Unknown* | 0 | $23.91 | OTC Trade |
18:16:43 - 04-Mar-26 |
| Unknown* | 2 | $24.135 | OTC Trade |
16:36:47 - 04-Mar-26 |
| Unknown* | 0 | $24.79 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
18:26:38 - 03-Mar-26 |
| Unknown* | 7 | $23.59 | SI Trade |
18:25:40 - 03-Mar-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:24:07 - 03-Mar-26 |
| Unknown* | 1 | $23.35 | SI Trade |
16:38:44 - 03-Mar-26 |
| Unknown* | 11 | $23.29 | OTC Trade |
16:38:24 - 03-Mar-26 |
| Unknown* | 80 | $23.125 | OTC Trade |
15:58:05 - 03-Mar-26 |
| Unknown* | 210 | $22.22 | Negotiated Trade OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 14 | $21.715 | OTC Trade |
14:40:30 - 02-Mar-26 |
| Unknown* | 0 | $21.61 | SI Trade |
14:32:26 - 02-Mar-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $22.93 | SI Trade |
09:51:45 - 02-Mar-26 |
| Unknown* | 6 | $22.30 | OTC Trade |
18:01:14 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
16:09:15 - 27-Feb-26 |
| Unknown* | 0 | $22.863 | OTC Trade |
16:09:15 - 27-Feb-26 |
| Unknown* | 0 | $22.66 | SI Trade |
15:44:49 - 27-Feb-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
15:01:56 - 26-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
15:01:56 - 26-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:31:51 - 26-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:31:51 - 26-Feb-26 |
| Unknown* | 1 | $22.32 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $22.45 | SI Trade |
14:30:04 - 25-Feb-26 |
| Unknown* | 0 | $22.22 | SI Trade |
12:17:46 - 25-Feb-26 |
| Unknown* | 40 | $21.90 | Cross OTC Trade |
16:42:16 - 24-Feb-26 |
| Unknown* | 10 | $21.90 | Cross OTC Trade |
16:41:21 - 24-Feb-26 |
| Unknown* | 97 | $22.00 | Cross OTC Trade |
17:30:25 - 23-Feb-26 |
| Unknown* | 23 | $22.00 | Cross OTC Trade |
17:30:25 - 23-Feb-26 |
| Unknown* | 15 | $21.9164 | Cross OTC Trade |
16:49:15 - 23-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:22:05 - 23-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:22:00 - 23-Feb-26 |
| Unknown* | 2 | $22.1845 | OTC Trade |
15:21:31 - 23-Feb-26 |
| Unknown* | 10 | $22.195 | OTC Trade |
15:18:26 - 23-Feb-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
14:47:20 - 23-Feb-26 |
| Unknown* | 0 | $23.0832 | OTC Trade |
14:47:20 - 23-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $23.47 | SI Trade |
10:00:40 - 23-Feb-26 |
| Unknown* | 1 | $23.42 | SI Trade |
09:35:38 - 23-Feb-26 |
| Unknown* | 0 | $23.42 | SI Trade |
09:35:38 - 23-Feb-26 |
| Unknown* | 1 | $23.47 | SI Trade |
09:16:00 - 23-Feb-26 |
| Unknown* | 10 | $23.4995 | OTC Trade |
19:01:01 - 20-Feb-26 |
| Unknown* | 428 | $23.27622 | Currency Conversion Negotiated Trade |
18:46:07 - 20-Feb-26 |
| Unknown* | 10 | $22.9095 | OTC Trade |
17:22:26 - 20-Feb-26 |
| Unknown* | 10 | $22.987 | OTC Trade |
15:31:25 - 20-Feb-26 |
| Unknown* | 150 | $22.865 | OTC Trade |
17:54:35 - 19-Feb-26 |
| Unknown* | 2 | $22.69 | OTC Trade |
16:21:28 - 19-Feb-26 |
| Unknown* | 9 | $22.85 | OTC Trade |
16:06:11 - 19-Feb-26 |
| Unknown* | 0 | $22.85 | OTC Trade |
16:06:11 - 19-Feb-26 |
| Unknown* | 15 | $22.85 | OTC Trade |
16:06:11 - 19-Feb-26 |
| Unknown* | 1 | $22.5978 | OTC Trade |
15:57:26 - 19-Feb-26 |
| Unknown* | 1 | $22.65 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
19:22:54 - 18-Feb-26 |
| Unknown* | 4 | $22.50 | OTC Trade |
14:36:46 - 18-Feb-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:30:05 - 18-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 18-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 18-Feb-26 |
| Unknown* | 3 | $23.0275 | OTC Trade |
20:22:12 - 17-Feb-26 |
| Unknown* | 5 | $23.0275 | OTC Trade |
20:22:12 - 17-Feb-26 |
| Unknown* | 8 | $22.915 | OTC Trade |
17:32:01 - 17-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:54:20 - 17-Feb-26 |
| Unknown* | 0 | $22.36 | SI Trade |
14:30:39 - 17-Feb-26 |
| Unknown* | 1 | $23.63 | SI Trade |
14:30:39 - 17-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:39 - 17-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:39 - 17-Feb-26 |
| Unknown* | 2 | $22.96 | SI Trade |
09:59:45 - 17-Feb-26 |
| Unknown* | 5 | $22.95 | SI Trade |
09:01:11 - 17-Feb-26 |
| Unknown* | 0 | $22.84 | OTC Trade |
19:27:24 - 13-Feb-26 |
| Unknown* | 102 | $23.2388 | Cross OTC Trade |
14:45:56 - 13-Feb-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:40:14 - 13-Feb-26 |
| Unknown* | 10 | $23.6772 | Cross OTC Trade |
14:30:33 - 13-Feb-26 |
| Unknown* | 90 | $22.92 | Cross OTC Trade |
14:30:01 - 13-Feb-26 |
| Unknown* | 0 | $23.18 | SI Trade |
22:27:13 - 12-Feb-26 |
| Unknown* | 600 | $22.67 | OTC Trade |
19:02:07 - 12-Feb-26 |
| Unknown* | 5 | $22.82 | Cross OTC Trade |
16:45:38 - 12-Feb-26 |
| Unknown* | 153 | $22.7981 | Cross OTC Trade |
16:33:10 - 12-Feb-26 |
| Unknown* | 0 | $22.89 | SI Trade |
16:06:41 - 12-Feb-26 |
| Unknown* | 6 | $23.42 | OTC Trade |
14:40:50 - 12-Feb-26 |
| Unknown* | 4 | $23.42 | OTC Trade |
14:40:50 - 12-Feb-26 |
| Unknown* | 2 | $23.43 | Cross OTC Trade |
18:47:08 - 11-Feb-26 |
| Unknown* | 0 | $23.31 | SI Trade |
16:46:24 - 11-Feb-26 |
| Unknown* | 1 | $23.72 | Cross OTC Trade |
14:46:19 - 11-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:36:26 - 10-Feb-26 |