| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 39.72792 | 39.72792 | 39.72792 | 39.72792 | 20 |
| 14th Jul 2025 (Mon) | 39.72792 | 39.72792 | 39.72792 | 39.72792 | 80 |
| 11th Jul 2025 (Fri) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 75 |
| 10th Jul 2025 (Thu) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 144 |
| 9th Jul 2025 (Wed) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 286 |
| 8th Jul 2025 (Tue) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 130 |
| 7th Jul 2025 (Mon) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 16 |
| 4th Jul 2025 (Fri) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 0 |
| 3rd Jul 2025 (Thu) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 7 |
| 2nd Jul 2025 (Wed) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 46 |
| 1st Jul 2025 (Tue) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 112 |
| 30th Jun 2025 (Mon) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 10 |
| 27th Jun 2025 (Fri) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 0 |
| 26th Jun 2025 (Thu) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 30 |
| 25th Jun 2025 (Wed) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 0 |
| 24th Jun 2025 (Tue) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 0 |
| 23rd Jun 2025 (Mon) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 20 |
| 20th Jun 2025 (Fri) | 39.52624 | 39.52624 | 39.52624 | 39.52624 | 310 |
| 19th Jun 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 18th Jun 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 102 |
| 17th Jun 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 16th Jun 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 630 |
| 13th Jun 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 12th Jun 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 1 |
| 11th Jun 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 215 |
| 10th Jun 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 65 |
| 9th Jun 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 23 |
| 6th Jun 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 4 |
| 5th Jun 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 68 |
| 4th Jun 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 3rd Jun 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 100 |
| 2nd Jun 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 17 |
| 30th May 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 5 |
| 29th May 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 11 |
| 28th May 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 10 |
| 27th May 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 173 |
| 26th May 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 23rd May 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 32 |
| 22nd May 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 436 |
| 21st May 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 28 |
| 20th May 2025 (Tue) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 0 |
| 19th May 2025 (Mon) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 131 |
| 16th May 2025 (Fri) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 0 |