| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 26th Mar 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 25th Mar 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 196 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.27 | 223 |
| 23rd Mar 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.13 | 34 |
| 20th Mar 2026 (Fri) | 21.87 | 21.87 | 21.87 | 21.87 | 4 |
| 19th Mar 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 1,034 |
| 18th Mar 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 211 |
| 17th Mar 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.62 | 22 |
| 16th Mar 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 164 |
| 13th Mar 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 10 |
| 12th Mar 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 11th Mar 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.66 | 176 |
| 10th Mar 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 22 |
| 9th Mar 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 41 |
| 6th Mar 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 635 |
| 5th Mar 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 1 |
| 4th Mar 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 2 |
| 3rd Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 309 |
| 2nd Mar 2026 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 214 |
| 27th Feb 2026 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 21 |
| 26th Feb 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 1 |
| 25th Feb 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 24th Feb 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 50 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 149 |
| 20th Feb 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 30 |
| 19th Feb 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 180 |
| 18th Feb 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 4 |
| 17th Feb 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 20 |
| 16th Feb 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 13th Feb 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 202 |
| 12th Feb 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 768 |
| 11th Feb 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 3 |
| 10th Feb 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 2 |
| 9th Feb 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 50 |
| 6th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 87 |
| 5th Feb 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 136 |
| 4th Feb 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 63 |
| 3rd Feb 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2nd Feb 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 10 |
| 30th Jan 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 29th Jan 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 33 |