| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2nd Feb 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 10 |
| 30th Jan 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 29th Jan 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 33 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 522 |
| 27th Jan 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 1 |
| 26th Jan 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 14 |
| 23rd Jan 2026 (Fri) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 0 |
| 22nd Jan 2026 (Thu) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 13 |
| 21st Jan 2026 (Wed) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 0 |
| 20th Jan 2026 (Tue) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 3,408 |
| 19th Jan 2026 (Mon) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 0 |
| 16th Jan 2026 (Fri) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 55 |
| 15th Jan 2026 (Thu) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 0 |
| 14th Jan 2026 (Wed) | 26.46063 | 26.46063 | 26.46063 | 26.46063 | 58 |
| 13th Jan 2026 (Tue) | 24.43354 | 24.43354 | 24.43354 | 24.43354 | 0 |
| 12th Jan 2026 (Mon) | 24.43354 | 24.43354 | 24.43354 | 24.43354 | 5 |
| 9th Jan 2026 (Fri) | 24.43354 | 24.43354 | 24.43354 | 24.43354 | 0 |
| 8th Jan 2026 (Thu) | 24.43354 | 24.43354 | 24.43354 | 24.43354 | 115 |
| 7th Jan 2026 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 5 |
| 6th Jan 2026 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 1 |
| 5th Jan 2026 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 106 |
| 2nd Jan 2026 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 388 |
| 1st Jan 2026 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 31st Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 469 |
| 30th Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 29 |
| 29th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 105 |
| 26th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 25th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 24th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 200 |
| 23rd Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 22nd Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 179 |
| 19th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 75 |
| 18th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 25 |
| 17th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 564 |
| 16th Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 715 |
| 15th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 431 |
| 12th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 57 |
| 11th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 29 |
| 10th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 342 |
| 9th Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 43 |
| 8th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 220 |
| 5th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 250 |
| 4th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 42 |
| 3rd Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 20 |