| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 4 |
| 5th Jun 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 68 |
| 4th Jun 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 3rd Jun 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 100 |
| 2nd Jun 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 17 |
| 30th May 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 5 |
| 29th May 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 11 |
| 28th May 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 10 |
| 27th May 2025 (Tue) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 173 |
| 26th May 2025 (Mon) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 0 |
| 23rd May 2025 (Fri) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 32 |
| 22nd May 2025 (Thu) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 436 |
| 21st May 2025 (Wed) | 40.53712 | 40.53712 | 40.53712 | 40.53712 | 28 |
| 20th May 2025 (Tue) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 0 |
| 19th May 2025 (Mon) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 131 |
| 16th May 2025 (Fri) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 0 |
| 15th May 2025 (Thu) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 22 |
| 14th May 2025 (Wed) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 2 |
| 13th May 2025 (Tue) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 281 |
| 12th May 2025 (Mon) | 45.04914 | 45.04914 | 45.04914 | 45.04914 | 13 |
| 9th May 2025 (Fri) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 48 |
| 8th May 2025 (Thu) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 7th May 2025 (Wed) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 2 |
| 6th May 2025 (Tue) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 5th May 2025 (Mon) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 2nd May 2025 (Fri) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 1st May 2025 (Thu) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 30th Apr 2025 (Wed) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 0 |
| 29th Apr 2025 (Tue) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 14 |
| 28th Apr 2025 (Mon) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 22 |
| 25th Apr 2025 (Fri) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 61 |
| 24th Apr 2025 (Thu) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 19 |
| 23rd Apr 2025 (Wed) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 2 |
| 22nd Apr 2025 (Tue) | 38.4091 | 38.4091 | 38.4091 | 38.4091 | 8 |
| 21st Apr 2025 (Mon) | 38.45246 | 38.45246 | 38.45246 | 38.45246 | 0 |
| 18th Apr 2025 (Fri) | 38.45246 | 38.45246 | 38.45246 | 38.45246 | 0 |
| 17th Apr 2025 (Thu) | 38.45246 | 38.45246 | 38.45246 | 38.45246 | 35 |
| 16th Apr 2025 (Wed) | 38.45246 | 38.45246 | 38.45246 | 38.45246 | 5 |
| 15th Apr 2025 (Tue) | 38.45246 | 38.45246 | 38.45246 | 38.45246 | 102 |
| 14th Apr 2025 (Mon) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 101 |
| 11th Apr 2025 (Fri) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 10 |
| 10th Apr 2025 (Thu) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 56 |
| 9th Apr 2025 (Wed) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 202 |
| 8th Apr 2025 (Tue) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 276 |
| 7th Apr 2025 (Mon) | 46.73266 | 46.73266 | 46.73266 | 46.73266 | 951 |