Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 26.14651 26.14651 26.14651 26.14651 4,639
16th Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 2
15th Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 0
12th Sep 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 0
11th Sep 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 86
10th Sep 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 24
9th Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 88
8th Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 340
5th Sep 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 28
4th Sep 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 188
3rd Sep 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 95
2nd Sep 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 16
1st Sep 2025 (Mon) 37.73963 37.73963 37.73963 37.73963 0
29th Aug 2025 (Fri) 37.73963 37.73963 37.73963 37.73963 71
28th Aug 2025 (Thu) 37.73963 37.73963 37.73963 37.73963 24
27th Aug 2025 (Wed) 37.73963 37.73963 37.73963 37.73963 0
26th Aug 2025 (Tue) 37.73963 37.73963 37.73963 37.73963 320
25th Aug 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 0
22nd Aug 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 42
21st Aug 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 48
20th Aug 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 1
19th Aug 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 17
18th Aug 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 0
15th Aug 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 11
14th Aug 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 1
13th Aug 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 7
12th Aug 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 138
11th Aug 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 106
8th Aug 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 0
7th Aug 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 137
6th Aug 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 60
5th Aug 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 20
4th Aug 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 98
1st Aug 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 12
31st Jul 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 10
30th Jul 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 7
29th Jul 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 209
28th Jul 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 45
25th Jul 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 30
24th Jul 2025 (Thu) 39.72792 39.72792 39.72792 39.72792 18
23rd Jul 2025 (Wed) 39.72792 39.72792 39.72792 39.72792 39
22nd Jul 2025 (Tue) 39.72792 39.72792 39.72792 39.72792 83
21st Jul 2025 (Mon) 39.72792 39.72792 39.72792 39.72792 0
18th Jul 2025 (Fri) 39.72792 39.72792 39.72792 39.72792 36
FTSE 100 Latest
Value9,228.11
Change19.74