Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 0
27th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 0
26th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 1
25th Nov 2025 (Tue) 24.50203 24.50203 24.50203 24.50203 55
24th Nov 2025 (Mon) 24.50203 24.50203 24.50203 24.50203 81
21st Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 933
20th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 2
19th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 0
18th Nov 2025 (Tue) 24.50203 24.50203 24.50203 24.50203 0
17th Nov 2025 (Mon) 24.50203 24.50203 24.50203 24.50203 0
14th Nov 2025 (Fri) 24.50203 24.50203 24.50203 24.50203 1
13th Nov 2025 (Thu) 24.50203 24.50203 24.50203 24.50203 0
12th Nov 2025 (Wed) 24.50203 24.50203 24.50203 24.50203 104
11th Nov 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 6
10th Nov 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 4
7th Nov 2025 (Fri) 27.08257 27.08257 27.08257 27.08257 4
6th Nov 2025 (Thu) 27.08257 27.08257 27.08257 27.08257 37
5th Nov 2025 (Wed) 27.08257 27.08257 27.08257 27.08257 73
4th Nov 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 162
3rd Nov 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 51
31st Oct 2025 (Fri) 27.08257 27.08257 27.08257 27.08257 639
30th Oct 2025 (Thu) 27.08257 27.08257 27.08257 27.08257 22
29th Oct 2025 (Wed) 27.08257 27.08257 27.08257 27.08257 38
28th Oct 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 71
27th Oct 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 20
24th Oct 2025 (Fri) 27.08257 27.08257 27.08257 27.08257 16
23rd Oct 2025 (Thu) 27.08257 27.08257 27.08257 27.08257 32
22nd Oct 2025 (Wed) 27.08257 27.08257 27.08257 27.08257 7
21st Oct 2025 (Tue) 27.08257 27.08257 27.08257 27.08257 0
20th Oct 2025 (Mon) 27.08257 27.08257 27.08257 27.08257 17
17th Oct 2025 (Fri) 28.20914 28.20914 28.20914 28.20914 0
16th Oct 2025 (Thu) 28.20914 28.20914 28.20914 28.20914 0
15th Oct 2025 (Wed) 28.20914 28.20914 28.20914 28.20914 1
14th Oct 2025 (Tue) 28.20914 28.20914 28.20914 28.20914 71
13th Oct 2025 (Mon) 31.53732 31.53732 31.53732 31.53732 124
10th Oct 2025 (Fri) 31.53732 31.53732 31.53732 31.53732 1,065
9th Oct 2025 (Thu) 31.53732 31.53732 31.53732 31.53732 101
8th Oct 2025 (Wed) 31.53732 31.53732 31.53732 31.53732 15
7th Oct 2025 (Tue) 31.53732 31.53732 31.53732 31.53732 6
6th Oct 2025 (Mon) 31.53732 31.53732 31.53732 31.53732 457
3rd Oct 2025 (Fri) 27.82267 27.82267 27.82267 27.82267 71
2nd Oct 2025 (Thu) 27.82267 27.82267 27.82267 27.82267 300
1st Oct 2025 (Wed) 27.82267 27.82267 27.82267 27.82267 5
30th Sep 2025 (Tue) 27.82267 27.82267 27.82267 27.82267 8
29th Sep 2025 (Mon) 27.82267 27.82267 27.82267 27.82267 150
FTSE 100 Latest
Value9,720.51
Change26.58