| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 65 |
| 26th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 25th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 24th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 200 |
| 23rd Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 22nd Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 179 |
| 19th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 75 |
| 18th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 25 |
| 17th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 564 |
| 16th Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 715 |
| 15th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 431 |
| 12th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 57 |
| 11th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 29 |
| 10th Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 342 |
| 9th Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 43 |
| 8th Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 220 |
| 5th Dec 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 250 |
| 4th Dec 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 42 |
| 3rd Dec 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 20 |
| 2nd Dec 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 20 |
| 1st Dec 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 539 |
| 28th Nov 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 27th Nov 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 26th Nov 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 1 |
| 25th Nov 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 55 |
| 24th Nov 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 81 |
| 21st Nov 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 933 |
| 20th Nov 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 2 |
| 19th Nov 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 18th Nov 2025 (Tue) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 17th Nov 2025 (Mon) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 14th Nov 2025 (Fri) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 1 |
| 13th Nov 2025 (Thu) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 0 |
| 12th Nov 2025 (Wed) | 24.50203 | 24.50203 | 24.50203 | 24.50203 | 104 |
| 11th Nov 2025 (Tue) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 6 |
| 10th Nov 2025 (Mon) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 4 |
| 7th Nov 2025 (Fri) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 4 |
| 6th Nov 2025 (Thu) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 37 |
| 5th Nov 2025 (Wed) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 73 |
| 4th Nov 2025 (Tue) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 162 |
| 3rd Nov 2025 (Mon) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 51 |
| 31st Oct 2025 (Fri) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 639 |
| 30th Oct 2025 (Thu) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 22 |
| 29th Oct 2025 (Wed) | 27.08257 | 27.08257 | 27.08257 | 27.08257 | 38 |