Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (0KT6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 46.73266 46.73266 46.73266 46.73266 154
3rd Apr 2025 (Thu) 46.73266 46.73266 46.73266 46.73266 9
2nd Apr 2025 (Wed) 46.73266 46.73266 46.73266 46.73266 31
1st Apr 2025 (Tue) 46.73266 46.73266 46.73266 46.73266 49
31st Mar 2025 (Mon) 46.73266 46.73266 46.73266 46.73266 224
28th Mar 2025 (Fri) 46.73266 46.73266 46.73266 46.73266 7
27th Mar 2025 (Thu) 45.46124 45.46124 45.46124 45.46124 0
26th Mar 2025 (Wed) 45.46124 45.46124 45.46124 45.46124 0
25th Mar 2025 (Tue) 45.46124 45.46124 45.46124 45.46124 0
24th Mar 2025 (Mon) 45.46124 45.46124 45.46124 45.46124 0
21st Mar 2025 (Fri) 45.46124 45.46124 45.46124 45.46124 12
20th Mar 2025 (Thu) 45.46124 45.46124 45.46124 45.46124 63
19th Mar 2025 (Wed) 45.46124 45.46124 45.46124 45.46124 180
18th Mar 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 2
17th Mar 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 20
14th Mar 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 525
13th Mar 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 422
12th Mar 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 15
11th Mar 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 0
10th Mar 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 121
7th Mar 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 0
6th Mar 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 0
5th Mar 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 676
4th Mar 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 30
3rd Mar 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 211
28th Feb 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 0
27th Feb 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 3
26th Feb 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 38
25th Feb 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 20
24th Feb 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 12
21st Feb 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 429
20th Feb 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 1
19th Feb 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 535
18th Feb 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 194
17th Feb 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 0
14th Feb 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 4
13th Feb 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 2
12th Feb 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 102
11th Feb 2025 (Tue) 54.19117 54.19117 54.19117 54.19117 49
10th Feb 2025 (Mon) 54.19117 54.19117 54.19117 54.19117 28
7th Feb 2025 (Fri) 54.19117 54.19117 54.19117 54.19117 0
6th Feb 2025 (Thu) 54.19117 54.19117 54.19117 54.19117 203
5th Feb 2025 (Wed) 54.19117 54.19117 54.19117 54.19117 0
FTSE 100 Latest
Value8,054.98
Change-419.76