| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.56 | SI Trade |
17:42:28 - 09-Mar-26 |
| Unknown* | 0 | $76.89 | SI Trade |
17:21:48 - 09-Mar-26 |
| Unknown* | 0 | $77.36 | SI Trade |
16:31:55 - 09-Mar-26 |
| Unknown* | 0 | $76.78 | SI Trade |
15:39:04 - 09-Mar-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
15:26:23 - 09-Mar-26 |
| Unknown* | 25 | $77.115 | OTC Trade |
15:26:23 - 09-Mar-26 |
| Unknown* | 11 | $77.115 | OTC Trade |
15:26:23 - 09-Mar-26 |
| Unknown* | 30 | $76.4472 | OTC Trade |
15:07:48 - 09-Mar-26 |
| Unknown* | 7 | $75.66693 | Currency Conversion Negotiated Trade |
14:39:35 - 09-Mar-26 |
| Unknown* | 30 | $75.5372 | OTC Trade |
14:02:06 - 09-Mar-26 |
| Unknown* | 2 | $75.00 | Negotiated Trade OTC Trade |
13:59:29 - 09-Mar-26 |
| Unknown* | 70 | $75.2102 | OTC Trade |
13:51:04 - 09-Mar-26 |
| Unknown* | 9 | $75.504 | OTC Trade |
13:44:26 - 09-Mar-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
13:43:59 - 09-Mar-26 |
| Unknown* | 1 | $75.80 | SI Trade |
13:40:44 - 09-Mar-26 |
| Unknown* | 15 | $75.80 | SI Trade |
13:40:43 - 09-Mar-26 |
| Unknown* | 15 | $75.80 | SI Trade |
13:40:41 - 09-Mar-26 |
| Unknown* | 15 | $75.66 | OTC Trade |
13:40:40 - 09-Mar-26 |
| Unknown* | 15 | $75.80 | SI Trade |
13:40:40 - 09-Mar-26 |
| Unknown* | 15 | $75.675 | OTC Trade |
13:40:39 - 09-Mar-26 |
| Unknown* | 15 | $75.78 | SI Trade |
13:40:39 - 09-Mar-26 |
| Unknown* | 1 | $75.85 | SI Trade |
13:40:32 - 09-Mar-26 |
| Unknown* | 1 | $75.8458 | OTC Trade |
13:40:27 - 09-Mar-26 |
| Unknown* | 1 | $75.85 | SI Trade |
13:40:27 - 09-Mar-26 |
| Unknown* | 5 | $75.995 | OTC Trade |
13:39:04 - 09-Mar-26 |
| Unknown* | 0 | $76.59 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $76.60 | SI Trade |
13:32:45 - 09-Mar-26 |
| Unknown* | 0 | $76.61 | SI Trade |
13:32:01 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 2 | $76.55 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.58 | SI Trade |
12:06:56 - 09-Mar-26 |
| Unknown* | 0 | $77.34477 | SI Trade Currency Conversion |
08:29:10 - 09-Mar-26 |
| Unknown* | 1 | $75.80 | OTC Trade |
01:34:14 - 09-Mar-26 |
| Unknown* | 1 | $75.80 | SI Trade |
01:34:13 - 09-Mar-26 |
| Unknown* | 1 | $75.82 | OTC Trade |
01:33:57 - 09-Mar-26 |
| Unknown* | 1 | $75.82 | SI Trade |
01:33:56 - 09-Mar-26 |
| Unknown* | 1 | $75.83 | OTC Trade |
01:33:42 - 09-Mar-26 |
| Unknown* | 1 | $75.83 | SI Trade |
01:33:41 - 09-Mar-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
01:32:42 - 09-Mar-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
01:32:41 - 09-Mar-26 |
| Unknown* | 1 | $75.84 | SI Trade |
01:32:41 - 09-Mar-26 |
| Unknown* | 1 | $75.84 | SI Trade |
01:32:41 - 09-Mar-26 |
| Unknown* | 1 | $76.58 | SI Trade |
00:01:37 - 07-Mar-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
20:47:14 - 06-Mar-26 |
| Unknown* | 6 | $77.6217 | OTC Trade |
20:47:14 - 06-Mar-26 |
| Unknown* | 0 | $77.95 | OTC Trade |
20:24:44 - 06-Mar-26 |
| Unknown* | 0 | $78.32 | SI Trade |
20:03:16 - 06-Mar-26 |
| Unknown* | 9 | $78.3224 | OTC Trade |
20:03:09 - 06-Mar-26 |
| Unknown* | 0 | $78.36 | SI Trade |
19:58:20 - 06-Mar-26 |
| Unknown* | 0 | $78.19 | SI Trade |
19:21:24 - 06-Mar-26 |
| Unknown* | 116 | $78.2216 | OTC Trade |
19:04:59 - 06-Mar-26 |
| Unknown* | 1 | $78.7655 | Currency Conversion Negotiated Trade |
18:10:32 - 06-Mar-26 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:57:20 - 06-Mar-26 |
| Unknown* | 41 | $78.402 | OTC Trade |
16:57:20 - 06-Mar-26 |
| Unknown* | 30 | $78.3685 | OTC Trade |
16:17:55 - 06-Mar-26 |
| Unknown* | 30 | $78.1887 | OTC Trade |
15:20:09 - 06-Mar-26 |
| Unknown* | 0 | $78.46 | SI Trade |
15:18:42 - 06-Mar-26 |
| Unknown* | 1 | $77.8518 | Currency Conversion Negotiated Trade |
15:16:31 - 06-Mar-26 |
| Unknown* | 0 | $78.14 | SI Trade |
15:15:37 - 06-Mar-26 |
| Unknown* | 0 | $78.40 | SI Trade |
15:01:27 - 06-Mar-26 |
| Unknown* | 50 | $78.1553 | OTC Trade |
15:00:23 - 06-Mar-26 |
| Unknown* | 111 | $77.7339 | OTC Trade |
14:53:38 - 06-Mar-26 |
| Unknown* | 1 | $78.2292 | OTC Trade |
14:36:47 - 06-Mar-26 |
| Unknown* | 7 | $78.55374 | Currency Conversion Negotiated Trade |
14:32:13 - 06-Mar-26 |
| Unknown* | 0 | $78.73 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $78.41 | SI Trade |
14:24:01 - 06-Mar-26 |
| Unknown* | 0 | $78.73 | SI Trade |
13:51:40 - 06-Mar-26 |
| Unknown* | 0 | $78.80 | SI Trade |
13:43:01 - 06-Mar-26 |
| Unknown* | 0 | $79.37 | SI Trade |
20:30:01 - 05-Mar-26 |
| Unknown* | 31 | $79.87 | OTC Trade |
19:58:44 - 05-Mar-26 |
| Unknown* | 0 | $79.23 | SI Trade |
19:02:18 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
18:54:02 - 05-Mar-26 |
| Unknown* | 0 | $80.04 | SI Trade |
17:02:10 - 05-Mar-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 57 | $80.0399 | OTC Trade |
16:21:11 - 05-Mar-26 |
| Unknown* | 57 | $80.45372 | Currency Conversion OTC Trade |
16:21:11 - 05-Mar-26 |
| Unknown* | 0 | $79.29 | SI Trade |
16:09:13 - 05-Mar-26 |
| Unknown* | 10 | $79.6415 | OTC Trade |
16:01:09 - 05-Mar-26 |
| Unknown* | 0 | $79.34 | SI Trade |
15:58:12 - 05-Mar-26 |
| Unknown* | 1 | $80.7621 | Currency Conversion Negotiated Trade |
15:18:21 - 05-Mar-26 |
| Unknown* | 250 | $80.395 | OTC Trade |
15:00:39 - 05-Mar-26 |
| Unknown* | 12 | $80.2381 | OTC Trade |
14:59:44 - 05-Mar-26 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:43:52 - 05-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:43:40 - 05-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
14:34:05 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 1 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 3 | $79.46 | SI Trade |
13:59:48 - 05-Mar-26 |
| Unknown* | 5 | $79.67 | SI Trade |
12:00:00 - 05-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
12:00:00 - 05-Mar-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
12:00:00 - 05-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
00:56:00 - 05-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
00:16:39 - 05-Mar-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
00:16:39 - 05-Mar-26 |
| Unknown* | 0 | $79.61 | SI Trade |
19:12:28 - 04-Mar-26 |
| Unknown* | 17 | $79.91723 | Currency Conversion Negotiated Trade |
18:32:31 - 04-Mar-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
18:18:45 - 04-Mar-26 |
| Unknown* | 1 | $79.76146 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Mar-26 |
| Unknown* | 12 | $80.1333 | OTC Trade |
17:51:34 - 04-Mar-26 |
| Unknown* | 0 | $80.24 | SI Trade |
17:43:31 - 04-Mar-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:41:41 - 04-Mar-26 |
| Unknown* | 7 | $80.59562 | Currency Conversion Negotiated Trade |
17:01:04 - 04-Mar-26 |
| Unknown* | 9 | $80.51145 | Currency Conversion Negotiated Trade |
16:40:51 - 04-Mar-26 |
| Unknown* | 5 | $80.34 | OTC Trade |
16:37:29 - 04-Mar-26 |
| Unknown* | 4 | $80.24 | SI Trade |
16:34:21 - 04-Mar-26 |
| Unknown* | 93 | $80.3757 | OTC Trade |
16:29:44 - 04-Mar-26 |
| Unknown* | 25 | $80.3542 | OTC Trade |
16:19:52 - 04-Mar-26 |
| Unknown* | 50 | $80.6476 | OTC Trade |
16:16:12 - 04-Mar-26 |
| Unknown* | 0 | $80.48 | SI Trade |
15:51:27 - 04-Mar-26 |
| Unknown* | 8 | $80.4778 | OTC Trade |
15:51:26 - 04-Mar-26 |
| Unknown* | 4 | $80.48 | SI Trade |
15:51:26 - 04-Mar-26 |
| Unknown* | 60 | $80.40 | Negotiated Trade OTC Trade |
15:35:04 - 04-Mar-26 |
| Unknown* | 60 | $80.3675 | OTC Trade |
15:22:52 - 04-Mar-26 |
| Unknown* | 0 | $80.41 | SI Trade |
15:18:23 - 04-Mar-26 |
| Unknown* | 1 | $81.02033 | Currency Conversion Negotiated Trade |
15:17:40 - 04-Mar-26 |
| Unknown* | 1 | $80.60578 | Currency Conversion Negotiated Trade |
15:17:23 - 04-Mar-26 |
| Unknown* | 50 | $80.55625 | Currency Conversion Negotiated Trade |
15:00:33 - 04-Mar-26 |
| Unknown* | 67 | $80.0062 | OTC Trade |
14:58:24 - 04-Mar-26 |
| Unknown* | 0 | $80.22 | SI Trade |
14:48:29 - 04-Mar-26 |
| Unknown* | 0 | $79.97 | SI Trade |
14:46:27 - 04-Mar-26 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:39:18 - 04-Mar-26 |
| Unknown* | 60 | $80.429 | OTC Trade |
14:34:32 - 04-Mar-26 |
| Unknown* | 12 | $80.55432 | Currency Conversion Negotiated Trade |
14:33:45 - 04-Mar-26 |
| Unknown* | 5 | $80.50 | Negotiated Trade OTC Trade |
14:33:14 - 04-Mar-26 |
| Unknown* | 50 | $80.689 | OTC Trade |
14:32:55 - 04-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $81.91 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 4 | $80.58 | OTC Trade |
14:00:23 - 04-Mar-26 |
| Unknown* | 4 | $80.58 | SI Trade |
14:00:20 - 04-Mar-26 |
| Unknown* | 7 | $80.56 | OTC Trade |
14:00:19 - 04-Mar-26 |
| Unknown* | 6 | $80.56 | SI Trade |
14:00:19 - 04-Mar-26 |
| Unknown* | 7 | $80.54 | OTC Trade |
14:00:18 - 04-Mar-26 |
| Unknown* | 6 | $80.54 | SI Trade |
14:00:18 - 04-Mar-26 |
| Unknown* | 7 | $80.52 | OTC Trade |
14:00:17 - 04-Mar-26 |
| Unknown* | 6 | $80.52 | SI Trade |
14:00:17 - 04-Mar-26 |
| Unknown* | 7 | $80.50 | OTC Trade |
14:00:16 - 04-Mar-26 |
| Unknown* | 6 | $80.50 | SI Trade |
14:00:16 - 04-Mar-26 |
| Unknown* | 7 | $80.48 | OTC Trade |
14:00:15 - 04-Mar-26 |
| Unknown* | 7 | $81.22 | SI Trade |
14:00:15 - 04-Mar-26 |
| Unknown* | 0 | $79.69 | SI Trade |
13:27:20 - 04-Mar-26 |
| Unknown* | 3 | $81.27 | OTC Trade |
21:29:44 - 03-Mar-26 |
| Unknown* | 0 | $80.78 | OTC Trade |
20:40:16 - 03-Mar-26 |
| Unknown* | 45 | $80.8801 | OTC Trade |
20:14:53 - 03-Mar-26 |
| Unknown* | 45 | $80.6827 | Currency Conversion OTC Trade |
20:14:53 - 03-Mar-26 |
| Unknown* | 20 | $80.85202 | Currency Conversion Negotiated Trade |
19:48:41 - 03-Mar-26 |
| Unknown* | 38 | $80.89584 | Currency Conversion Negotiated Trade |
19:45:35 - 03-Mar-26 |
| Unknown* | 8 | $80.87831 | Currency Conversion Negotiated Trade |
19:41:42 - 03-Mar-26 |
| Unknown* | 5 | $81.1458 | OTC Trade |
19:09:05 - 03-Mar-26 |
| Unknown* | 5 | $81.46189 | Currency Conversion OTC Trade |
19:09:05 - 03-Mar-26 |
| Unknown* | 43 | $81.10466 | Currency Conversion Negotiated Trade |
19:07:15 - 03-Mar-26 |
| Unknown* | 15 | $81.19559 | Currency Conversion Negotiated Trade |
19:01:59 - 03-Mar-26 |
| Unknown* | 66 | $81.2864 | OTC Trade |
18:31:30 - 03-Mar-26 |
| Unknown* | 66 | $81.62246 | Currency Conversion OTC Trade |
18:31:30 - 03-Mar-26 |
| Unknown* | 1 | $80.72657 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Mar-26 |
| Unknown* | 0 | $80.75 | SI Trade |
17:13:59 - 03-Mar-26 |
| Unknown* | 0 | $80.74 | SI Trade |
17:11:32 - 03-Mar-26 |
| Unknown* | 0 | $81.07 | SI Trade |
16:44:35 - 03-Mar-26 |
| Unknown* | 0 | $81.31 | SI Trade |
16:36:47 - 03-Mar-26 |
| Unknown* | 60 | $81.0918 | OTC Trade |
16:26:45 - 03-Mar-26 |
| Unknown* | 0 | $81.13 | SI Trade |
16:16:26 - 03-Mar-26 |
| Unknown* | 30 | $80.779 | OTC Trade |
16:11:25 - 03-Mar-26 |
| Unknown* | 483 | $79.9595 | OTC Trade |
15:50:33 - 03-Mar-26 |