| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $84.2017 | OTC Trade |
17:10:01 - 06-Feb-26 |
| Unknown* | 6 | $84.2017 | OTC Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 1 | $84.04 | OTC Trade |
17:03:13 - 06-Feb-26 |
| Unknown* | 120 | $83.8626 | OTC Trade |
16:42:19 - 06-Feb-26 |
| Unknown* | 60 | $83.90 | OTC Trade |
16:41:53 - 06-Feb-26 |
| Unknown* | 20 | $83.925 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 1 | $83.9329 | OTC Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 31 | $83.3602 | OTC Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 19 | $83.4136 | OTC Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 3 | $83.33 | Cross OTC Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 15 | $83.399 | OTC Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 276 | $83.244 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 3 | $82.97 | OTC Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $83.37 | SI Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $83.58904 | SI Trade Currency Conversion |
13:21:53 - 06-Feb-26 |
| Unknown* | 1 | $82.75 | OTC Trade |
05:52:40 - 06-Feb-26 |
| Unknown* | 2 | $82.75 | OTC Trade |
04:20:14 - 06-Feb-26 |
| Unknown* | 11 | $82.75 | OTC Trade |
04:20:14 - 06-Feb-26 |
| Unknown* | 1 | $82.678 | OTC Trade |
20:49:28 - 05-Feb-26 |
| Unknown* | 14 | $82.69392 | Currency Conversion Negotiated Trade |
20:21:48 - 05-Feb-26 |
| Unknown* | 5 | $82.50 | SI Trade |
17:57:40 - 05-Feb-26 |
| Unknown* | 4 | $82.6767 | OTC Trade |
17:43:30 - 05-Feb-26 |
| Unknown* | 25 | $82.60 | OTC Trade |
17:33:36 - 05-Feb-26 |
| Unknown* | 50 | $82.09228 | Currency Conversion Negotiated Trade |
17:21:09 - 05-Feb-26 |
| Unknown* | 30 | $82.1318 | OTC Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 0 | $81.77 | SI Trade |
16:49:46 - 05-Feb-26 |
| Unknown* | 1 | $81.7636 | OTC Trade |
16:48:22 - 05-Feb-26 |
| Unknown* | 30 | $81.8889 | OTC Trade |
16:33:47 - 05-Feb-26 |
| Unknown* | 0 | $81.60 | SI Trade |
15:56:58 - 05-Feb-26 |
| Unknown* | 0 | $81.80 | SI Trade |
15:54:42 - 05-Feb-26 |
| Unknown* | 1 | $80.56 | SI Trade |
15:20:52 - 05-Feb-26 |
| Unknown* | 2 | $81.67727 | Currency Conversion Negotiated Trade |
15:17:52 - 05-Feb-26 |
| Unknown* | 31 | $80.7209 | OTC Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 34 | $80.64 | OTC Trade |
15:01:28 - 05-Feb-26 |
| Unknown* | 32 | $80.5998 | OTC Trade |
14:47:27 - 05-Feb-26 |
| Unknown* | 0 | $80.21 | SI Trade |
14:37:33 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | SI Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | SI Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 1 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $79.36 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $79.36 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $80.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 20 | $80.8593 | OTC Trade |
20:58:53 - 04-Feb-26 |
| Unknown* | 0 | $80.89 | SI Trade |
20:50:34 - 04-Feb-26 |
| Unknown* | 0 | $81.29 | SI Trade |
20:40:06 - 04-Feb-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 200 | $81.37 | OTC Trade |
20:02:12 - 04-Feb-26 |
| Unknown* | 21 | $81.37 | OTC Trade |
20:02:12 - 04-Feb-26 |
| Unknown* | 0 | $80.04 | SI Trade |
18:29:39 - 04-Feb-26 |
| Unknown* | 1 | $78.82107 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
18:08:10 - 04-Feb-26 |
| Unknown* | 0 | $80.40 | SI Trade |
17:01:24 - 04-Feb-26 |
| Unknown* | 0 | $80.05 | SI Trade |
16:48:00 - 04-Feb-26 |
| Unknown* | 0 | $80.38 | SI Trade |
16:38:31 - 04-Feb-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:37:50 - 04-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:09:56 - 04-Feb-26 |
| Unknown* | 0 | $80.94 | SI Trade |
16:04:42 - 04-Feb-26 |
| Unknown* | 0 | $80.99 | SI Trade |
16:03:16 - 04-Feb-26 |
| Unknown* | 35 | $81.0486 | OTC Trade |
15:54:02 - 04-Feb-26 |
| Unknown* | 30 | $80.8307 | OTC Trade |
15:46:03 - 04-Feb-26 |
| Unknown* | 31 | $80.7809 | OTC Trade |
15:23:31 - 04-Feb-26 |
| Unknown* | 2 | $80.59967 | Currency Conversion Negotiated Trade |
15:17:51 - 04-Feb-26 |
| Unknown* | 115 | $80.188 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 0 | $79.48 | SI Trade |
15:00:57 - 04-Feb-26 |
| Unknown* | 14 | $82.30 | SI Trade |
14:43:26 - 04-Feb-26 |
| Unknown* | 53 | $82.139 | OTC Trade |
14:43:21 - 04-Feb-26 |
| Unknown* | 0 | $81.04 | SI Trade |
14:40:01 - 04-Feb-26 |
| Unknown* | 132 | $81.04 | SI Trade |
14:39:56 - 04-Feb-26 |
| Unknown* | 22 | $81.04 | SI Trade |
14:39:35 - 04-Feb-26 |
| Unknown* | 22 | $81.049 | OTC Trade |
14:39:35 - 04-Feb-26 |
| Unknown* | 22 | $80.95 | SI Trade |
14:39:35 - 04-Feb-26 |
| Unknown* | 22 | $80.95 | SI Trade |
14:39:33 - 04-Feb-26 |
| Unknown* | 22 | $80.92 | SI Trade |
14:39:21 - 04-Feb-26 |
| Unknown* | 20 | $80.90 | SI Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 0 | $81.62 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:30:09 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $79.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $79.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $79.89644 | SI Trade Currency Conversion |
11:10:05 - 04-Feb-26 |
| Unknown* | 0 | $79.00923 | SI Trade Currency Conversion |
20:48:01 - 03-Feb-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
20:47:19 - 03-Feb-26 |
| Unknown* | 0 | $78.79 | OTC Trade |
20:47:06 - 03-Feb-26 |
| Unknown* | 0 | $78.42 | SI Trade |
20:41:19 - 03-Feb-26 |
| Unknown* | 0 | $78.14 | SI Trade |
20:21:37 - 03-Feb-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 100 | $78.48 | OTC Trade |
19:57:36 - 03-Feb-26 |
| Unknown* | 0 | $78.38 | SI Trade |
19:23:23 - 03-Feb-26 |
| Unknown* | 20 | $77.9532 | OTC Trade |
18:50:24 - 03-Feb-26 |
| Unknown* | 4 | $77.93 | SI Trade |
18:47:49 - 03-Feb-26 |
| Unknown* | 0 | $78.09 | SI Trade |
18:41:27 - 03-Feb-26 |
| Unknown* | 1 | $78.23962 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
16:05:51 - 03-Feb-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 0 | $79.64 | SI Trade |
15:54:37 - 03-Feb-26 |
| Unknown* | 0 | $79.61 | SI Trade |
15:50:10 - 03-Feb-26 |
| Unknown* | 6 | $80.34949 | Currency Conversion Negotiated Trade |
15:22:30 - 03-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
15:21:28 - 03-Feb-26 |
| Unknown* | 2 | $79.38 | SI Trade |
15:16:10 - 03-Feb-26 |
| Unknown* | 4 | $79.26 | SI Trade |
15:13:11 - 03-Feb-26 |
| Unknown* | 1 | $79.545 | OTC Trade |
15:11:38 - 03-Feb-26 |
| Unknown* | 30 | $79.609 | OTC Trade |
15:04:32 - 03-Feb-26 |
| Unknown* | 1 | $79.30 | SI Trade |
14:56:40 - 03-Feb-26 |
| Unknown* | 100 | $79.895 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 500 | $79.77 | OTC Trade |
14:48:59 - 03-Feb-26 |
| Unknown* | 77 | $79.5124 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 2 | $79.61 | SI Trade |
14:37:50 - 03-Feb-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 0 | $80.32 | SI Trade |
14:30:33 - 03-Feb-26 |
| Unknown* | 0 | $79.94886 | SI Trade Currency Conversion |
13:26:45 - 03-Feb-26 |
| Unknown* | 0 | $81.12 | SI Trade |
13:08:59 - 03-Feb-26 |
| Unknown* | 2 | $79.45 | SI Trade |
20:17:49 - 02-Feb-26 |
| Unknown* | 0 | $79.68 | SI Trade |
19:42:48 - 02-Feb-26 |
| Unknown* | 1 | $79.78 | SI Trade |
19:25:08 - 02-Feb-26 |
| Unknown* | 1 | $79.99032 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 0 | $79.08 | SI Trade |
16:13:25 - 02-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:59:36 - 02-Feb-26 |
| Unknown* | 0 | $78.99 | OTC Trade |
15:40:07 - 02-Feb-26 |
| Unknown* | 1 | $78.56809 | Currency Conversion Negotiated Trade |
15:23:37 - 02-Feb-26 |
| Unknown* | 1 | $79.60787 | Currency Conversion Negotiated Trade |
15:23:37 - 02-Feb-26 |
| Unknown* | 20 | $78.53237 | Currency Conversion Negotiated Trade |
15:10:11 - 02-Feb-26 |
| Unknown* | 0 | $78.35 | SI Trade |
14:58:53 - 02-Feb-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:32:13 - 02-Feb-26 |
| Unknown* | 0 | $78.80 | SI Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 0 | $78.80 | SI Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:31:20 - 02-Feb-26 |
| Unknown* | 0 | $78.80 | SI Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $76.89 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $76.89 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 10 | $76.89 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $76.89 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:30:08 - 02-Feb-26 |
| Unknown* | 0 | $77.73 | SI Trade |
09:52:14 - 02-Feb-26 |
| Unknown* | 3 | $75.94 | SI Trade |
09:52:14 - 02-Feb-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
20:57:29 - 30-Jan-26 |
| Unknown* | 8 | $78.1888 | OTC Trade |
20:57:29 - 30-Jan-26 |
| Unknown* | 100 | $77.6472 | OTC Trade |
20:49:20 - 30-Jan-26 |
| Unknown* | 409 | $77.648 | OTC Trade |
20:49:20 - 30-Jan-26 |
| Unknown* | 47 | $77.24863 | Currency Conversion Negotiated Trade |
20:21:31 - 30-Jan-26 |
| Unknown* | 0 | $77.58 | SI Trade |
20:08:18 - 30-Jan-26 |
| Unknown* | 0 | $77.61 | SI Trade |
19:56:30 - 30-Jan-26 |
| Unknown* | 0 | $77.61 | SI Trade |
19:49:31 - 30-Jan-26 |
| Unknown* | 0 | $77.48 | SI Trade |
19:18:50 - 30-Jan-26 |
| Unknown* | 0 | $77.76 | SI Trade |
17:56:10 - 30-Jan-26 |
| Unknown* | 0 | $77.81 | SI Trade |
17:36:37 - 30-Jan-26 |
| Unknown* | 0 | $77.31 | SI Trade |
17:07:04 - 30-Jan-26 |
| Unknown* | 1 | $77.5771 | OTC Trade |
17:01:11 - 30-Jan-26 |
| Unknown* | 0 | $77.70 | SI Trade |
16:50:31 - 30-Jan-26 |
| Unknown* | 10 | $77.69 | OTC Trade |
16:18:04 - 30-Jan-26 |
| Unknown* | 1 | $77.7402 | OTC Trade |
15:33:43 - 30-Jan-26 |