Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qorvo Ord (0KSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.53 OTC Trade
 18:52:32 - 17-Apr-25
Unknown* 0 $57.31 OTC Trade
 18:34:18 - 17-Apr-25
Unknown* 0 $57.08 OTC Trade
 18:29:36 - 17-Apr-25
Unknown* 0 $57.17 OTC Trade
 18:19:51 - 17-Apr-25
Unknown* 0 $57.25 OTC Trade
 17:47:47 - 17-Apr-25
Unknown* 0 $57.14 OTC Trade
 17:25:48 - 17-Apr-25
Unknown* 1 $56.16816 Currency Conversion
Negotiated Trade
 15:36:24 - 17-Apr-25
Unknown* 1 $56.8772 Currency Conversion
Negotiated Trade
 15:36:23 - 17-Apr-25
Unknown* 15 $56.82 OTC Trade
 21:21:33 - 16-Apr-25
Unknown* 7 $54.61 OTC Trade
 20:29:35 - 16-Apr-25
Unknown* 7 $54.61 OTC Trade
 20:29:35 - 16-Apr-25
Unknown* 7 $54.61 OTC Trade
 20:29:35 - 16-Apr-25
Unknown* 12 $55.40 OTC Trade
 19:56:15 - 16-Apr-25
Unknown* 0 $55.36 OTC Trade
 19:50:44 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 11 $55.78 OTC Trade
 19:09:23 - 16-Apr-25
Unknown* 1 $55.81 OTC Trade
 19:07:35 - 16-Apr-25
Unknown* 1 $56.77009 Currency Conversion
Negotiated Trade
 18:10:23 - 16-Apr-25
Unknown* 20 $57.3857 OTC Trade
 15:47:28 - 16-Apr-25
Unknown* 3 $58.02094 Currency Conversion
Negotiated Trade
 15:25:38 - 16-Apr-25
Unknown* 50 $57.06847 Currency Conversion
Negotiated Trade
 15:16:44 - 16-Apr-25
Unknown* 0 $56.58 OTC Trade
 14:52:20 - 16-Apr-25
Unknown* 75 $56.71739 Currency Conversion
Negotiated Trade
 14:32:43 - 16-Apr-25
Unknown* 0 $58.04 OTC Trade
 20:10:52 - 15-Apr-25
Unknown* 25 $57.87 OTC Trade
 19:06:03 - 15-Apr-25
Unknown* 12 $57.855 OTC Trade
 18:53:27 - 15-Apr-25
Unknown* 12 $57.855 OTC Trade
 18:53:27 - 15-Apr-25
Unknown* 12 $57.855 OTC Trade
 18:53:27 - 15-Apr-25
Unknown* 7 $58.335 OTC Trade
 18:08:11 - 15-Apr-25
Unknown* 7 $58.335 OTC Trade
 18:08:11 - 15-Apr-25
Unknown* 7 $58.335 OTC Trade
 18:08:11 - 15-Apr-25
Unknown* 8 $58.8904 OTC Trade
 17:17:49 - 15-Apr-25
Unknown* 1 $58.52 OTC Trade
 16:44:57 - 15-Apr-25
Unknown* 1 $58.37 OTC Trade
 16:11:55 - 15-Apr-25
Unknown* 23 $58.30 OTC Trade
 16:09:19 - 15-Apr-25
Unknown* 23 $58.30 OTC Trade
 16:09:19 - 15-Apr-25
Unknown* 23 $58.30 OTC Trade
 16:09:19 - 15-Apr-25
Unknown* 0 $58.11 OTC Trade
 15:49:44 - 15-Apr-25
Unknown* 30 $58.4934 OTC Trade
 15:25:23 - 15-Apr-25
Unknown* 4 $58.53 OTC Trade
 15:19:41 - 15-Apr-25
Unknown* 12 $59.334 OTC Trade
 20:43:32 - 14-Apr-25
Unknown* 12 $59.295 OTC Trade
 20:33:53 - 14-Apr-25
Unknown* 12 $59.295 OTC Trade
 20:33:53 - 14-Apr-25
Unknown* 12 $59.295 OTC Trade
 20:33:53 - 14-Apr-25
Unknown* 22 $59.065 OTC Trade
 19:17:52 - 14-Apr-25
Unknown* 22 $59.065 OTC Trade
 19:17:52 - 14-Apr-25
Unknown* 22 $59.065 OTC Trade
 19:17:52 - 14-Apr-25
Unknown* 10 $59.185 OTC Trade
 18:54:02 - 14-Apr-25
Unknown* 16 $58.826 OTC Trade
 18:35:23 - 14-Apr-25
Unknown* 1 $58.38 OTC Trade
 18:16:51 - 14-Apr-25
Unknown* 0 $58.61 OTC Trade
 18:06:39 - 14-Apr-25
Unknown* 34 $58.32 OTC Trade
 17:29:56 - 14-Apr-25
Unknown* 34 $58.32 OTC Trade
 17:29:56 - 14-Apr-25
Unknown* 34 $58.32 OTC Trade
 17:29:56 - 14-Apr-25
Unknown* 0 $58.42 OTC Trade
 17:23:44 - 14-Apr-25
Unknown* 2 $58.06 OTC Trade
 16:45:50 - 14-Apr-25
Unknown* 20 $59.1475 OTC Trade
 15:57:19 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
Unknown* 0 $59.21 OTC Trade
 15:28:57 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00