| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.88 | SI Trade |
18:33:44 - 02-Apr-26 |
| Unknown* | 1 | $77.83 | OTC Trade |
18:33:36 - 02-Apr-26 |
| Unknown* | 0 | $77.90 | SI Trade |
18:33:36 - 02-Apr-26 |
| Unknown* | 0 | $77.73 | SI Trade |
17:42:08 - 02-Apr-26 |
| Unknown* | 0 | $77.58 | SI Trade |
17:27:09 - 02-Apr-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:40:16 - 02-Apr-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:40:16 - 02-Apr-26 |
| Unknown* | 1 | $77.57661 | Currency Conversion Negotiated Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 1 | $76.2254 | OTC Trade |
14:50:07 - 02-Apr-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:44:07 - 02-Apr-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 2 | $76.51 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 2 | $76.51 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $77.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $77.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $77.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $76.95 | SI Trade |
20:29:45 - 01-Apr-26 |
| Unknown* | 0 | $76.92 | SI Trade |
20:11:59 - 01-Apr-26 |
| Unknown* | 47 | $77.3324 | OTC Trade |
19:09:55 - 01-Apr-26 |
| Unknown* | 0 | $77.61 | SI Trade |
18:11:52 - 01-Apr-26 |
| Unknown* | 0 | $77.55 | SI Trade |
17:45:42 - 01-Apr-26 |
| Unknown* | 0 | $77.50 | SI Trade |
16:28:46 - 01-Apr-26 |
| Unknown* | 30 | $77.4374 | OTC Trade |
15:54:22 - 01-Apr-26 |
| Unknown* | 40 | $77.4488 | OTC Trade |
15:48:30 - 01-Apr-26 |
| Unknown* | 30 | $77.3541 | OTC Trade |
15:39:14 - 01-Apr-26 |
| Unknown* | 0 | $77.33 | SI Trade |
15:24:49 - 01-Apr-26 |
| Unknown* | 1 | $76.28081 | Currency Conversion Negotiated Trade |
15:24:10 - 01-Apr-26 |
| Unknown* | 1 | $77.27656 | Currency Conversion Negotiated Trade |
15:24:10 - 01-Apr-26 |
| Unknown* | 2 | $77.3386 | OTC Trade |
15:16:03 - 01-Apr-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:07:08 - 01-Apr-26 |
| Unknown* | 1 | $77.50 | SI Trade |
15:07:04 - 01-Apr-26 |
| Unknown* | 1 | $77.50 | SI Trade |
15:07:02 - 01-Apr-26 |
| Unknown* | 2 | $77.72 | SI Trade |
15:05:29 - 01-Apr-26 |
| Unknown* | 0 | $78.41 | SI Trade |
14:45:18 - 01-Apr-26 |
| Unknown* | 1 | $78.01 | OTC Trade |
14:45:00 - 01-Apr-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:28:32 - 31-Mar-26 |
| Unknown* | 1 | $77.56828 | Currency Conversion Negotiated Trade |
18:10:24 - 31-Mar-26 |
| Unknown* | 0 | $76.16 | SI Trade |
17:20:05 - 31-Mar-26 |
| Unknown* | 0 | $76.44 | SI Trade |
17:17:21 - 31-Mar-26 |
| Unknown* | 0 | $76.65 | SI Trade |
16:06:16 - 31-Mar-26 |
| Unknown* | 0 | $76.26 | SI Trade |
15:22:26 - 31-Mar-26 |
| Unknown* | 1 | $75.4459 | Currency Conversion Negotiated Trade |
15:22:03 - 31-Mar-26 |
| Unknown* | 2 | $76.45988 | Currency Conversion Negotiated Trade |
15:22:03 - 31-Mar-26 |
| Unknown* | 0 | $76.06 | SI Trade |
20:55:27 - 30-Mar-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
20:41:57 - 30-Mar-26 |
| Unknown* | 0 | $76.40 | SI Trade |
19:37:17 - 30-Mar-26 |
| Unknown* | 0 | $76.32 | SI Trade |
19:31:03 - 30-Mar-26 |
| Unknown* | 0 | $75.98 | SI Trade |
18:55:47 - 30-Mar-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:50:35 - 30-Mar-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:39:43 - 30-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
18:29:02 - 30-Mar-26 |
| Unknown* | 1 | $76.29533 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Mar-26 |
| Unknown* | 0 | $77.01 | SI Trade |
17:12:38 - 30-Mar-26 |
| Unknown* | 0 | $76.66 | SI Trade |
16:48:57 - 30-Mar-26 |
| Unknown* | 0 | $76.74 | SI Trade |
16:33:34 - 30-Mar-26 |
| Unknown* | 0 | $76.40 | SI Trade |
16:03:52 - 30-Mar-26 |
| Unknown* | 26 | $76.1213 | OTC Trade |
15:53:27 - 30-Mar-26 |
| Unknown* | 1 | $76.5729 | OTC Trade |
15:26:05 - 30-Mar-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:26:04 - 30-Mar-26 |
| Unknown* | 2 | $77.65768 | Currency Conversion Negotiated Trade |
15:19:47 - 30-Mar-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $78.37 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 0 | $78.37 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 0 | $78.37 | SI Trade |
14:31:44 - 30-Mar-26 |
| Unknown* | 1 | $78.37 | SI Trade |
14:31:44 - 30-Mar-26 |
| Unknown* | 3 | $77.74 | OTC Trade |
14:31:44 - 30-Mar-26 |
| Unknown* | 0 | $78.11 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:11 - 30-Mar-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $78.17 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $78.96 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.96 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 100 | $77.61 | OTC Trade |
13:04:32 - 30-Mar-26 |
| Unknown* | 0 | $77.18 | SI Trade |
18:46:11 - 27-Mar-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:10:18 - 27-Mar-26 |
| Unknown* | 8 | $77.15 | OTC Trade |
17:46:30 - 27-Mar-26 |
| Unknown* | 0 | $77.31 | SI Trade |
17:19:34 - 27-Mar-26 |
| Unknown* | 29 | $77.5613 | OTC Trade |
16:35:11 - 27-Mar-26 |
| Unknown* | 720 | $77.6618 | OTC Trade |
15:57:38 - 27-Mar-26 |
| Unknown* | 40 | $77.1954 | OTC Trade |
15:41:28 - 27-Mar-26 |
| Unknown* | 0 | $77.09 | SI Trade |
15:30:28 - 27-Mar-26 |
| Unknown* | 0 | $77.17 | SI Trade |
15:23:59 - 27-Mar-26 |
| Unknown* | 2 | $77.2527 | Currency Conversion Negotiated Trade |
15:19:43 - 27-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:13:02 - 27-Mar-26 |
| Unknown* | 3 | $76.916 | OTC Trade |
15:12:58 - 27-Mar-26 |
| Unknown* | 4 | $76.90 | SI Trade |
15:12:58 - 27-Mar-26 |
| Unknown* | 0 | $76.79 | SI Trade |
15:07:34 - 27-Mar-26 |
| Unknown* | 193 | $77.22 | OTC Trade |
14:59:47 - 27-Mar-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:30:06 - 27-Mar-26 |
| Unknown* | 13 | $78.5042 | OTC Trade |
14:05:13 - 27-Mar-26 |
| Unknown* | 76 | $78.665 | OTC Trade |
14:01:20 - 27-Mar-26 |
| Unknown* | 0 | $80.14 | SI Trade |
13:30:53 - 27-Mar-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $81.00 | OTC Trade |
11:16:15 - 27-Mar-26 |
| Unknown* | 100 | $81.00 | OTC Trade |
11:16:15 - 27-Mar-26 |
| Unknown* | 40 | $80.8514 | OTC Trade |
19:19:10 - 26-Mar-26 |
| Unknown* | 0 | $81.00 | SI Trade |
19:08:22 - 26-Mar-26 |
| Unknown* | 0 | $81.02 | SI Trade |
17:56:57 - 26-Mar-26 |
| Unknown* | 0 | $81.01 | SI Trade |
17:53:38 - 26-Mar-26 |
| Unknown* | 0 | $81.07 | SI Trade |
17:35:51 - 26-Mar-26 |
| Unknown* | 0 | $80.97 | SI Trade |
17:22:51 - 26-Mar-26 |
| Unknown* | 0 | $81.51 | SI Trade |
16:35:08 - 26-Mar-26 |
| Unknown* | 30 | $81.4129 | OTC Trade |
16:18:38 - 26-Mar-26 |
| Unknown* | 30 | $81.4399 | OTC Trade |
16:17:23 - 26-Mar-26 |
| Unknown* | 30 | $81.5185 | OTC Trade |
16:16:19 - 26-Mar-26 |
| Unknown* | 40 | $81.3808 | OTC Trade |
16:00:04 - 26-Mar-26 |
| Unknown* | 30 | $81.4671 | OTC Trade |
15:54:12 - 26-Mar-26 |
| Unknown* | 30 | $81.4285 | OTC Trade |
15:44:46 - 26-Mar-26 |
| Unknown* | 30 | $81.4456 | OTC Trade |
15:42:45 - 26-Mar-26 |
| Unknown* | 0 | $81.35 | SI Trade |
15:33:41 - 26-Mar-26 |
| Unknown* | 30 | $81.3356 | OTC Trade |
15:31:57 - 26-Mar-26 |
| Unknown* | 1 | $81.01921 | Currency Conversion Negotiated Trade |
15:22:52 - 26-Mar-26 |
| Unknown* | 4 | $81.86426 | Currency Conversion Negotiated Trade |
15:22:52 - 26-Mar-26 |
| Unknown* | 30 | $81.2886 | OTC Trade |
15:16:46 - 26-Mar-26 |
| Unknown* | 32 | $81.3627 | OTC Trade |
15:15:00 - 26-Mar-26 |
| Unknown* | 30 | $81.5642 | OTC Trade |
15:09:24 - 26-Mar-26 |
| Unknown* | 30 | $81.57 | OTC Trade |
15:08:55 - 26-Mar-26 |
| Unknown* | 30 | $81.5528 | OTC Trade |
15:07:39 - 26-Mar-26 |
| Unknown* | 30 | $81.6271 | OTC Trade |
15:05:40 - 26-Mar-26 |
| Unknown* | 40 | $81.712 | OTC Trade |
15:05:21 - 26-Mar-26 |
| Unknown* | 30 | $81.4958 | OTC Trade |
14:59:03 - 26-Mar-26 |
| Unknown* | 30 | $81.5244 | OTC Trade |
14:57:47 - 26-Mar-26 |
| Unknown* | 13 | $81.505 | OTC Trade |
14:56:43 - 26-Mar-26 |
| Unknown* | 30 | $81.4187 | OTC Trade |
14:56:27 - 26-Mar-26 |
| Unknown* | 10 | $81.3032 | OTC Trade |
14:55:30 - 26-Mar-26 |
| Unknown* | 30 | $81.4171 | OTC Trade |
14:54:06 - 26-Mar-26 |
| Unknown* | 30 | $81.6371 | OTC Trade |
14:41:10 - 26-Mar-26 |
| Unknown* | 50 | $81.7934 | OTC Trade |
14:40:47 - 26-Mar-26 |
| Unknown* | 30 | $81.8458 | OTC Trade |
14:40:31 - 26-Mar-26 |
| Unknown* | 30 | $81.8571 | OTC Trade |
14:36:34 - 26-Mar-26 |
| Unknown* | 30 | $81.6086 | OTC Trade |
14:22:45 - 26-Mar-26 |
| Unknown* | 30 | $81.4842 | OTC Trade |
14:20:20 - 26-Mar-26 |
| Unknown* | 30 | $81.6329 | OTC Trade |
14:14:56 - 26-Mar-26 |
| Unknown* | 30 | $81.2786 | OTC Trade |
14:07:54 - 26-Mar-26 |
| Unknown* | 30 | $81.2329 | OTC Trade |
14:07:01 - 26-Mar-26 |
| Unknown* | 30 | $81.2072 | OTC Trade |
14:06:39 - 26-Mar-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:05:54 - 26-Mar-26 |
| Unknown* | 0 | $81.15 | SI Trade |
14:05:47 - 26-Mar-26 |
| Unknown* | 0 | $81.09 | SI Trade |
14:04:52 - 26-Mar-26 |
| Unknown* | 30 | $80.7999 | OTC Trade |
13:58:45 - 26-Mar-26 |
| Unknown* | 66 | $80.8114 | OTC Trade |
13:58:35 - 26-Mar-26 |
| Unknown* | 0 | $80.21 | SI Trade |
13:41:24 - 26-Mar-26 |
| Unknown* | 0 | $80.36 | SI Trade |
13:31:19 - 26-Mar-26 |
| Unknown* | 0 | $79.53 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $79.53 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $79.53 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $79.53 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $78.31 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $78.31 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $79.53 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $78.75 | SI Trade |
12:18:46 - 26-Mar-26 |
| Unknown* | 0 | $80.41699 | SI Trade Currency Conversion |
07:00:23 - 26-Mar-26 |
| Unknown* | 0 | $80.70 | SI Trade |
19:56:07 - 25-Mar-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:54:11 - 25-Mar-26 |
| Unknown* | 0 | $80.59 | SI Trade |
19:47:56 - 25-Mar-26 |
| Unknown* | 0 | $80.82 | SI Trade |
19:11:19 - 25-Mar-26 |
| Unknown* | 1 | $80.82 | SI Trade |
19:11:19 - 25-Mar-26 |
| Unknown* | 0 | $80.82 | SI Trade |
18:57:09 - 25-Mar-26 |
| Unknown* | 0 | $80.83 | SI Trade |
18:51:35 - 25-Mar-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
18:43:26 - 25-Mar-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:14:57 - 25-Mar-26 |
| Unknown* | 1 | $80.63 | SI Trade |
17:23:03 - 25-Mar-26 |
| Unknown* | 0 | $80.56 | SI Trade |
17:00:35 - 25-Mar-26 |
| Unknown* | 0 | $80.44 | SI Trade |
16:23:12 - 25-Mar-26 |
| Unknown* | 1 | $79.97375 | Currency Conversion Negotiated Trade |
15:25:37 - 25-Mar-26 |
| Unknown* | 1 | $80.89994 | Currency Conversion Negotiated Trade |
15:25:37 - 25-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
15:17:27 - 25-Mar-26 |
| Unknown* | 60 | $80.25004 | Currency Conversion Negotiated Trade |
15:08:36 - 25-Mar-26 |
| Unknown* | 6 | $80.65 | OTC Trade |
14:25:24 - 25-Mar-26 |
| Unknown* | 0 | $80.85 | OTC Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 1 | $80.77 | SI Trade |
13:45:51 - 25-Mar-26 |