| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.20528 | SI Trade Currency Conversion |
16:31:08 - 06-Jun-25 |
| Unknown* | 3 | $79.10 | OTC Trade |
15:52:32 - 06-Jun-25 |
| Unknown* | 1 | $78.4691 | Currency Conversion Negotiated Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 1 | $79.40119 | Currency Conversion Negotiated Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 1 | $79.30 | OTC Trade |
15:08:38 - 06-Jun-25 |
| Unknown* | 8 | $79.67482 | Currency Conversion Negotiated Trade |
14:46:37 - 06-Jun-25 |
| Unknown* | 16 | $79.27 | OTC Trade |
14:31:38 - 06-Jun-25 |
| Unknown* | 4 | $79.32581 | Currency Conversion Negotiated Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 70 | $78.485 | OTC Trade |
20:40:46 - 05-Jun-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:26:29 - 05-Jun-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:26:28 - 05-Jun-25 |
| Unknown* | 1 | $78.53517 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 24 | $79.71756 | Currency Conversion Negotiated Trade |
17:32:01 - 05-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 20 | $78.67 | OTC Trade |
15:19:38 - 05-Jun-25 |
| Unknown* | 2 | $78.84099 | Currency Conversion Negotiated Trade |
15:16:09 - 05-Jun-25 |
| Unknown* | 3 | $78.6543 | Cross OTC Trade |
14:59:05 - 05-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
14:52:51 - 05-Jun-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
14:52:38 - 05-Jun-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 30 | $80.00071 | Currency Conversion Negotiated Trade |
14:34:44 - 05-Jun-25 |
| Unknown* | 7 | $79.69187 | Currency Conversion Negotiated Trade |
14:34:09 - 05-Jun-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $79.68 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 1 | $79.6317 | Cross OTC Trade |
19:08:15 - 04-Jun-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
18:45:53 - 04-Jun-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
18:13:49 - 04-Jun-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
18:08:27 - 04-Jun-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
16:34:22 - 04-Jun-25 |
| Unknown* | 0 | $79.63865 | SI Trade Currency Conversion |
15:56:09 - 04-Jun-25 |
| Unknown* | 14 | $80.19 | OTC Trade |
15:37:39 - 04-Jun-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 1 | $79.8397 | Cross OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 13 | $79.5593 | OTC Trade |
14:52:20 - 04-Jun-25 |
| Unknown* | 100 | $79.7756 | OTC Trade |
14:46:35 - 04-Jun-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $79.21 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 3 | $79.21 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $79.21 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
19:16:07 - 03-Jun-25 |
| Unknown* | 1 | $78.37 | OTC Trade |
19:16:07 - 03-Jun-25 |
| Unknown* | 50 | $78.6612 | OTC Trade |
18:51:19 - 03-Jun-25 |
| Unknown* | 3 | $78.50 | OTC Trade |
18:47:02 - 03-Jun-25 |
| Unknown* | 3 | $78.33 | OTC Trade |
18:34:54 - 03-Jun-25 |
| Unknown* | 2 | $78.18 | OTC Trade |
18:24:04 - 03-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
18:11:17 - 03-Jun-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
17:15:20 - 03-Jun-25 |
| Unknown* | 4 | $78.00 | OTC Trade |
17:00:14 - 03-Jun-25 |
| Unknown* | 1 | $78.00 | OTC Trade |
17:00:14 - 03-Jun-25 |
| Unknown* | 1 | $77.92 | OTC Trade |
16:59:47 - 03-Jun-25 |
| Unknown* | 2 | $77.95832 | Currency Conversion Negotiated Trade |
15:32:19 - 03-Jun-25 |
| Unknown* | 2 | $77.07 | OTC Trade |
15:17:45 - 03-Jun-25 |
| Unknown* | 0 | $76.79 | OTC Trade |
14:56:07 - 03-Jun-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:52:37 - 03-Jun-25 |
| Unknown* | 121 | $76.0076 | Cross OTC Trade |
14:45:43 - 03-Jun-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 2 | $76.35 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 1 | $76.35 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 121 | $76.5341 | Cross OTC Trade |
19:38:18 - 02-Jun-25 |
| Unknown* | 121 | $76.5341 | Cross OTC Trade |
19:38:18 - 02-Jun-25 |
| Unknown* | 6 | $76.0891 | OTC Trade |
18:22:35 - 02-Jun-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
17:39:35 - 02-Jun-25 |
| Unknown* | 4 | $75.858 | OTC Trade |
17:39:35 - 02-Jun-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
17:11:40 - 02-Jun-25 |
| Unknown* | 6 | $75.80 | OTC Trade |
17:02:29 - 02-Jun-25 |
| Unknown* | 6 | $75.80 | OTC Trade |
17:02:26 - 02-Jun-25 |
| Unknown* | 1 | $75.8617 | Cross OTC Trade |
17:00:22 - 02-Jun-25 |
| Unknown* | 200 | $75.7791 | OTC Trade |
16:55:06 - 02-Jun-25 |
| Unknown* | 2 | $75.4058 | OTC Trade |
16:41:12 - 02-Jun-25 |
| Unknown* | 17 | $75.02625 | Currency Conversion Negotiated Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
15:47:38 - 02-Jun-25 |
| Unknown* | 19 | $75.6218 | OTC Trade |
15:31:02 - 02-Jun-25 |
| Unknown* | 1 | $75.64 | OTC Trade |
15:30:13 - 02-Jun-25 |
| Unknown* | 40 | $74.995 | OTC Trade |
15:10:57 - 02-Jun-25 |
| Unknown* | 0 | $74.14117 | SI Trade Currency Conversion |
15:06:51 - 02-Jun-25 |
| Unknown* | 0 | $75.01583 | SI Trade Currency Conversion |
14:59:24 - 02-Jun-25 |
| Unknown* | 1 | $75.00447 | SI Trade Currency Conversion |
14:58:36 - 02-Jun-25 |
| Unknown* | 0 | $75.01583 | SI Trade Currency Conversion |
14:58:30 - 02-Jun-25 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 18 | $75.275 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:52:14 - 02-Jun-25 |
| Unknown* | 19 | $75.30 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
14:38:11 - 02-Jun-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:38:11 - 02-Jun-25 |
| Unknown* | 6 | $75.94 | OTC Trade |
14:36:31 - 02-Jun-25 |
| Unknown* | 1 | $76.21 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 26 | $76.21 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 1 | $76.21 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 1 | $76.1825 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $75.60 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $75.60 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 12 | $75.60 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $75.27709 | SI Trade Currency Conversion |
14:25:46 - 02-Jun-25 |
| Unknown* | 0 | $75.83369 | SI Trade Currency Conversion |
09:11:49 - 02-Jun-25 |
| Unknown* | 100 | $76.0881 | OTC Trade |
20:50:18 - 30-May-25 |
| Unknown* | 100 | $75.98 | OTC Trade |
20:14:11 - 30-May-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
20:11:33 - 30-May-25 |
| Unknown* | 0 | $75.01879 | SI Trade Currency Conversion |
19:02:10 - 30-May-25 |
| Unknown* | 200 | $74.88 | OTC Trade |
19:00:01 - 30-May-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
18:43:25 - 30-May-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
18:43:25 - 30-May-25 |
| Unknown* | 100 | $75.00 | OTC Trade |
18:08:57 - 30-May-25 |
| Unknown* | 5 | $74.7205 | Cross OTC Trade |
18:05:47 - 30-May-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
17:52:53 - 30-May-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
17:52:53 - 30-May-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
17:52:53 - 30-May-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
17:52:53 - 30-May-25 |
| Unknown* | 35 | $75.516 | OTC Trade |
16:51:15 - 30-May-25 |
| Unknown* | 2 | $75.3352 | Cross OTC Trade |
16:42:35 - 30-May-25 |
| Unknown* | 4 | $75.3352 | Cross OTC Trade |
16:42:35 - 30-May-25 |
| Unknown* | 1 | $75.31083 | Currency Conversion Negotiated Trade |
15:38:11 - 30-May-25 |
| Unknown* | 1 | $76.14601 | Currency Conversion Negotiated Trade |
15:38:10 - 30-May-25 |
| Unknown* | 2 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
20:08:04 - 29-May-25 |
| Unknown* | 7 | $76.19617 | Currency Conversion Negotiated Trade |
15:58:09 - 29-May-25 |
| Unknown* | 3 | $75.04289 | Currency Conversion Negotiated Trade |
15:22:46 - 29-May-25 |
| Unknown* | 19 | $76.22 | OTC Trade |
14:51:07 - 29-May-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
20:53:18 - 28-May-25 |
| Unknown* | 100 | $76.8609 | OTC Trade |
16:27:50 - 28-May-25 |
| Unknown* | 35 | $76.52 | Cross OTC Trade |
15:37:39 - 28-May-25 |
| Unknown* | 3 | $77.11971 | Currency Conversion Negotiated Trade |
15:30:52 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:42 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:41 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:33 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:30:24 - 28-May-25 |
| Unknown* | 5 | $76.52 | Cross OTC Trade |
09:30:38 - 28-May-25 |
| Unknown* | 25 | $76.5667 | OTC Trade |
20:40:28 - 27-May-25 |
| Unknown* | 19 | $76.7468 | OTC Trade |
20:07:07 - 27-May-25 |
| Unknown* | 2 | $76.90298 | Currency Conversion Negotiated Trade |
18:56:23 - 27-May-25 |
| Unknown* | 14 | $77.0518 | OTC Trade |
16:24:57 - 27-May-25 |
| Unknown* | 1 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 1 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 1 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 3 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 3 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 71 | $76.90 | OTC Trade |
16:07:29 - 27-May-25 |
| Unknown* | 10 | $76.487 | OTC Trade |
15:59:49 - 27-May-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:52:37 - 27-May-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:23:55 - 27-May-25 |
| Unknown* | 30 | $76.0767 | OTC Trade |
15:02:18 - 27-May-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:55:10 - 27-May-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:41:06 - 27-May-25 |
| Unknown* | 13 | $76.03 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 8 | $76.03 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 0 | $76.03 | OTC Trade |
14:30:54 - 27-May-25 |
| Unknown* | 1 | $76.69 | OTC Trade |
14:30:54 - 27-May-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
19:41:04 - 23-May-25 |
| Unknown* | 30 | $74.00 | OTC Trade |
16:07:39 - 23-May-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:58:56 - 23-May-25 |
| Unknown* | 1 | $73.61297 | Currency Conversion Negotiated Trade |
15:40:57 - 23-May-25 |
| Unknown* | 1 | $74.49172 | Currency Conversion Negotiated Trade |
15:40:57 - 23-May-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:51:09 - 23-May-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:51:09 - 23-May-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
18:30:20 - 22-May-25 |
| Unknown* | 8 | $75.8726 | Cross OTC Trade |
15:31:59 - 22-May-25 |
| Unknown* | 78 | $76.54 | OTC Trade |
14:34:01 - 22-May-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:31:24 - 22-May-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
20:51:36 - 21-May-25 |
| Unknown* | 90 | $76.62 | OTC Trade |
18:30:15 - 21-May-25 |
| Unknown* | 3 | $76.96 | OTC Trade |
18:24:20 - 21-May-25 |
| Unknown* | 2 | $76.96 | OTC Trade |
18:24:20 - 21-May-25 |
| Unknown* | 0 | $77.58 | OTC Trade |
18:19:21 - 21-May-25 |
| Unknown* | 0 | $77.58 | OTC Trade |
18:19:21 - 21-May-25 |
| Unknown* | 1 | $77.52596 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 3 | $78.36488 | Currency Conversion Negotiated Trade |
15:25:40 - 21-May-25 |
| Unknown* | 10 | $77.9409 | OTC Trade |
14:36:42 - 21-May-25 |
| Unknown* | 1 | $78.58 | OTC Trade |
14:30:41 - 21-May-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
20:28:18 - 20-May-25 |
| Unknown* | 0 | $78.6084 | OTC Trade |
20:28:18 - 20-May-25 |
| Unknown* | 200 | $78.3835 | OTC Trade |
15:47:56 - 20-May-25 |
| Unknown* | 7 | $78.305 | OTC Trade |
15:07:51 - 20-May-25 |
| Unknown* | 7 | $78.305 | OTC Trade |
15:07:51 - 20-May-25 |
| Unknown* | 7 | $78.305 | OTC Trade |
15:07:51 - 20-May-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:05:56 - 20-May-25 |
| Unknown* | 76 | $78.27 | OTC Trade |
14:34:01 - 20-May-25 |
| Unknown* | 0 | $77.66 | OTC Trade |
14:30:03 - 20-May-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
20:31:32 - 19-May-25 |
| Unknown* | 0 | $78.9234 | SI Trade Currency Conversion |
19:34:17 - 19-May-25 |