| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $90.9745 | OTC Trade |
16:21:56 - 17-Oct-25 |
| Unknown* | 108 | $91.23 | OTC Trade |
15:48:00 - 17-Oct-25 |
| Unknown* | 2 | $91.23 | OTC Trade |
15:48:00 - 17-Oct-25 |
| Unknown* | 316 | $91.306 | OTC Trade |
15:44:19 - 17-Oct-25 |
| Unknown* | 34 | $91.306 | OTC Trade |
15:44:19 - 17-Oct-25 |
| Unknown* | 3 | $91.63 | OTC Trade |
15:05:00 - 17-Oct-25 |
| Unknown* | 15 | $92.085 | OTC Trade |
14:59:20 - 17-Oct-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:51:15 - 17-Oct-25 |
| Unknown* | 5 | $91.28 | OTC Trade |
14:51:15 - 17-Oct-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:48:41 - 17-Oct-25 |
| Unknown* | 48 | $91.565 | OTC Trade |
14:41:52 - 17-Oct-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
14:31:15 - 17-Oct-25 |
| Unknown* | 6 | $88.16 | OTC Trade |
08:33:43 - 17-Oct-25 |
| Unknown* | 4 | $89.95 | OTC Trade |
08:33:43 - 17-Oct-25 |
| Unknown* | 4 | $89.96 | OTC Trade |
08:33:43 - 17-Oct-25 |
| Unknown* | 1 | $89.97 | OTC Trade |
08:33:40 - 17-Oct-25 |
| Unknown* | 4 | $89.98 | OTC Trade |
08:33:40 - 17-Oct-25 |
| Unknown* | 1 | $89.98 | OTC Trade |
08:33:40 - 17-Oct-25 |
| Unknown* | 3 | $89.97 | OTC Trade |
08:33:40 - 17-Oct-25 |
| Unknown* | 19 | $90.20 | OTC Trade |
01:05:54 - 17-Oct-25 |
| Unknown* | 20 | $90.135 | OTC Trade |
17:28:05 - 16-Oct-25 |
| Unknown* | 1 | $90.52 | OTC Trade |
17:17:56 - 16-Oct-25 |
| Unknown* | 1 | $90.52 | OTC Trade |
17:17:56 - 16-Oct-25 |
| Unknown* | 14 | $90.60626 | SI Trade Currency Conversion |
16:52:00 - 16-Oct-25 |
| Unknown* | 151 | $90.3725 | Currency Conversion Negotiated Trade |
16:45:39 - 16-Oct-25 |
| Unknown* | 14 | $90.52019 | SI Trade Currency Conversion |
16:35:26 - 16-Oct-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:54:58 - 16-Oct-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:54:58 - 16-Oct-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:54:58 - 16-Oct-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:54:58 - 16-Oct-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:54:58 - 16-Oct-25 |
| Unknown* | 5 | $90.04 | OTC Trade |
15:12:00 - 16-Oct-25 |
| Unknown* | 5 | $90.36 | OTC Trade |
15:02:47 - 16-Oct-25 |
| Unknown* | 0 | $90.08161 | SI Trade Currency Conversion |
14:55:43 - 16-Oct-25 |
| Unknown* | 2 | $90.65 | OTC Trade |
14:42:34 - 16-Oct-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:31:47 - 16-Oct-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:31:45 - 16-Oct-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:31:45 - 16-Oct-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
14:31:45 - 16-Oct-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 2 | $90.02 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 3 | $90.02 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $89.61511 | SI Trade Currency Conversion |
08:20:17 - 16-Oct-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
20:57:42 - 15-Oct-25 |
| Unknown* | 5 | $90.012 | OTC Trade |
20:57:42 - 15-Oct-25 |
| Unknown* | 10 | $89.95 | OTC Trade |
20:50:00 - 15-Oct-25 |
| Unknown* | 15 | $89.90431 | Currency Conversion Negotiated Trade |
18:59:25 - 15-Oct-25 |
| Unknown* | 1 | $89.60006 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Oct-25 |
| Unknown* | 3 | $88.90611 | Currency Conversion Negotiated Trade |
15:18:20 - 15-Oct-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:45:29 - 15-Oct-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:45:29 - 15-Oct-25 |
| Unknown* | 10 | $93.13 | OTC Trade |
14:06:38 - 15-Oct-25 |
| Unknown* | 10 | $87.89517 | Currency Conversion Negotiated Trade |
20:51:35 - 14-Oct-25 |
| Unknown* | 1 | $87.68823 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 1 | $87.75573 | Currency Conversion Negotiated Trade |
17:12:05 - 14-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
15:17:33 - 14-Oct-25 |
| Unknown* | 1 | $87.86556 | Currency Conversion Negotiated Trade |
15:15:38 - 14-Oct-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:50:12 - 14-Oct-25 |
| Unknown* | 16 | $86.02 | OTC Trade |
14:43:10 - 14-Oct-25 |
| Unknown* | 17 | $86.46248 | SI Trade Currency Conversion |
14:42:14 - 14-Oct-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $86.42 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 6 | $85.60 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 9 | $90.62 | OTC Trade |
01:03:03 - 14-Oct-25 |
| Unknown* | 4 | $91.00 | OTC Trade |
01:01:10 - 14-Oct-25 |
| Unknown* | 1 | $90.00 | OTC Trade |
01:01:10 - 14-Oct-25 |
| Unknown* | 4 | $91.00 | OTC Trade |
01:01:10 - 14-Oct-25 |
| Unknown* | 34 | $87.06 | OTC Trade |
17:50:48 - 13-Oct-25 |
| Unknown* | 20 | $85.91 | OTC Trade |
15:39:41 - 13-Oct-25 |
| Unknown* | 2 | $85.8312 | Cross OTC Trade |
15:35:12 - 13-Oct-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:23:05 - 13-Oct-25 |
| Unknown* | 2 | $85.68 | OTC Trade |
15:16:20 - 13-Oct-25 |
| Unknown* | 40 | $85.11 | OTC Trade |
15:06:54 - 13-Oct-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $85.74493 | SI Trade Currency Conversion |
14:50:08 - 13-Oct-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
14:42:53 - 13-Oct-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:41:36 - 13-Oct-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:41:36 - 13-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
14:39:42 - 13-Oct-25 |
| Unknown* | 0 | $85.12923 | SI Trade Currency Conversion |
14:36:16 - 13-Oct-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:31:57 - 13-Oct-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 11 | $85.99 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 2 | $85.36 | OTC Trade |
14:30:46 - 13-Oct-25 |
| Unknown* | 2 | $85.63 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 15 | $83.50 | OTC Trade |
12:06:52 - 13-Oct-25 |
| Unknown* | 0 | $84.82719 | SI Trade Currency Conversion |
08:08:24 - 13-Oct-25 |
| Unknown* | 0 | $84.81557 | SI Trade Currency Conversion |
08:01:41 - 13-Oct-25 |
| Unknown* | 0 | $84.56 | SI Trade Currency Conversion |
07:04:57 - 13-Oct-25 |
| Unknown* | 20 | $83.37 | OTC Trade |
01:02:04 - 13-Oct-25 |
| Unknown* | 5 | $85.50 | OTC Trade |
01:02:01 - 13-Oct-25 |
| Unknown* | 5 | $82.75 | OTC Trade |
22:29:56 - 10-Oct-25 |
| Unknown* | 48 | $83.23 | OTC Trade |
20:59:27 - 10-Oct-25 |
| Unknown* | 52 | $83.23 | OTC Trade |
20:59:27 - 10-Oct-25 |
| Unknown* | 56 | $83.1079 | OTC Trade |
20:57:31 - 10-Oct-25 |
| Unknown* | 20 | $83.694 | OTC Trade |
20:52:50 - 10-Oct-25 |
| Unknown* | 29 | $83.89 | OTC Trade |
20:45:44 - 10-Oct-25 |
| Unknown* | 3 | $83.98 | Cross OTC Trade |
20:45:29 - 10-Oct-25 |
| Unknown* | 46 | $83.8507 | Cross OTC Trade |
20:44:14 - 10-Oct-25 |
| Unknown* | 11 | $83.955 | OTC Trade |
20:35:02 - 10-Oct-25 |
| Unknown* | 75 | $84.4646 | OTC Trade |
20:06:15 - 10-Oct-25 |
| Unknown* | 7 | $84.508 | OTC Trade |
20:02:36 - 10-Oct-25 |
| Unknown* | 7 | $84.508 | OTC Trade |
20:02:36 - 10-Oct-25 |
| Unknown* | 6 | $84.58 | OTC Trade |
19:57:13 - 10-Oct-25 |
| Unknown* | 1 | $84.82 | OTC Trade |
19:50:56 - 10-Oct-25 |
| Unknown* | 20 | $84.9319 | Cross OTC Trade |
19:37:06 - 10-Oct-25 |
| Unknown* | 2 | $84.9319 | Cross OTC Trade |
19:37:06 - 10-Oct-25 |
| Unknown* | 20 | $84.9319 | Cross OTC Trade |
19:37:06 - 10-Oct-25 |
| Unknown* | 2 | $84.9319 | Cross OTC Trade |
19:37:06 - 10-Oct-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
19:02:49 - 10-Oct-25 |
| Unknown* | 60 | $85.63 | OTC Trade |
18:45:53 - 10-Oct-25 |
| Unknown* | 64 | $85.42 | OTC Trade |
18:16:58 - 10-Oct-25 |
| Unknown* | 0 | $85.315 | OTC Trade |
18:12:14 - 10-Oct-25 |
| Unknown* | 63 | $85.26571 | Currency Conversion Negotiated Trade |
18:05:18 - 10-Oct-25 |
| Unknown* | 6 | $85.256 | OTC Trade |
18:03:15 - 10-Oct-25 |
| Unknown* | 0 | $85.3053 | OTC Trade |
18:03:14 - 10-Oct-25 |
| Unknown* | 22 | $85.31 | OTC Trade |
17:50:20 - 10-Oct-25 |
| Unknown* | 5 | $85.51 | OTC Trade |
17:47:01 - 10-Oct-25 |
| Unknown* | 2 | $85.755 | OTC Trade |
17:44:02 - 10-Oct-25 |
| Unknown* | 0 | $86.0163 | OTC Trade |
17:43:11 - 10-Oct-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
16:51:01 - 10-Oct-25 |
| Unknown* | 0 | $86.26 | OTC Trade |
16:38:11 - 10-Oct-25 |
| Unknown* | 12 | $86.948 | OTC Trade |
16:19:21 - 10-Oct-25 |
| Unknown* | 3 | $87.00 | Cross OTC Trade |
16:19:19 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:17 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:15 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:15 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:15 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:14 - 10-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:07:14 - 10-Oct-25 |
| Unknown* | 2 | $87.87 | OTC Trade |
15:59:13 - 10-Oct-25 |
| Unknown* | 1 | $88.00 | Cross OTC Trade |
15:59:12 - 10-Oct-25 |
| Unknown* | 1 | $88.67455 | Currency Conversion Negotiated Trade |
15:16:55 - 10-Oct-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
14:53:41 - 10-Oct-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
14:51:46 - 10-Oct-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
14:51:46 - 10-Oct-25 |
| Unknown* | 0 | $89.75 | OTC Trade |
14:51:46 - 10-Oct-25 |
| Unknown* | 7 | $89.8973 | Currency Conversion Negotiated Trade |
14:41:57 - 10-Oct-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:40:26 - 10-Oct-25 |
| Unknown* | 29 | $90.045 | OTC Trade |
14:34:14 - 10-Oct-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:31:09 - 10-Oct-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:31:08 - 10-Oct-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:31:07 - 10-Oct-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:31:06 - 10-Oct-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:31:05 - 10-Oct-25 |
| Unknown* | 100 | $89.65 | OTC Trade |
20:34:56 - 09-Oct-25 |
| Unknown* | 400 | $89.65 | OTC Trade |
20:34:56 - 09-Oct-25 |
| Unknown* | 10 | $89.41 | OTC Trade |
20:27:37 - 09-Oct-25 |
| Unknown* | 11 | $89.34 | OTC Trade |
20:21:22 - 09-Oct-25 |
| Unknown* | 12 | $89.0281 | Cross OTC Trade |
19:22:32 - 09-Oct-25 |
| Unknown* | 12 | $89.0281 | Cross OTC Trade |
19:22:32 - 09-Oct-25 |
| Unknown* | 1 | $88.90 | OTC Trade |
19:03:00 - 09-Oct-25 |
| Unknown* | 7 | $89.15384 | Currency Conversion Negotiated Trade |
18:53:20 - 09-Oct-25 |
| Unknown* | 9 | $89.07 | OTC Trade |
18:32:33 - 09-Oct-25 |
| Unknown* | 300 | $89.084 | OTC Trade |
18:32:33 - 09-Oct-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
18:25:57 - 09-Oct-25 |
| Unknown* | 0 | $89.29 | OTC Trade |
18:22:36 - 09-Oct-25 |
| Unknown* | 9 | $89.18 | OTC Trade |
18:17:55 - 09-Oct-25 |
| Unknown* | 1 | $89.83 | OTC Trade |
17:48:17 - 09-Oct-25 |
| Unknown* | 20 | $90.08 | OTC Trade |
17:20:17 - 09-Oct-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
17:18:28 - 09-Oct-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
16:23:20 - 09-Oct-25 |
| Unknown* | 1 | $90.27 | OTC Trade |
15:05:00 - 09-Oct-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $92.10942 | SI Trade Currency Conversion |
14:39:43 - 09-Oct-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:31:32 - 09-Oct-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:31:05 - 09-Oct-25 |
| Unknown* | 6 | $91.55 | OTC Trade |
14:31:00 - 09-Oct-25 |
| Unknown* | 0 | $92.09777 | SI Trade Currency Conversion |
10:13:14 - 09-Oct-25 |
| Unknown* | 0 | $92.24915 | SI Trade Currency Conversion |
08:15:34 - 09-Oct-25 |
| Unknown* | 0 | $92.20258 | SI Trade Currency Conversion |
08:11:31 - 09-Oct-25 |
| Unknown* | 100 | $91.172 | OTC Trade |
20:54:32 - 08-Oct-25 |
| Unknown* | 4 | $91.20 | OTC Trade |
20:40:09 - 08-Oct-25 |
| Unknown* | 10 | $90.73 | Cross OTC Trade |
20:01:54 - 08-Oct-25 |
| Unknown* | 2 | $90.96 | OTC Trade |
19:08:16 - 08-Oct-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
18:50:23 - 08-Oct-25 |
| Unknown* | 0 | $91.31365 | SI Trade Currency Conversion |
18:46:39 - 08-Oct-25 |
| Unknown* | 2 | $90.98 | OTC Trade |
18:37:09 - 08-Oct-25 |