| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 2nd Apr 2026 (Thu) | 77.88 | 77.88 | 77.88 | 77.88 | 7 |
| 1st Apr 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 527 |
| 31st Mar 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 3 |
| 30th Mar 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 136 |
| 27th Mar 2026 (Fri) | 77.18 | 77.18 | 77.18 | 77.18 | 1,488 |
| 26th Mar 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 1,067 |
| 25th Mar 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 85 |
| 24th Mar 2026 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 648 |
| 23rd Mar 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 416 |
| 20th Mar 2026 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 397 |
| 19th Mar 2026 (Thu) | 77.42 | 77.42 | 77.42 | 77.42 | 2,162 |
| 18th Mar 2026 (Wed) | 77.34 | 77.34 | 77.34 | 77.34 | 1,176 |
| 17th Mar 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 117 |
| 16th Mar 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 1,047 |
| 13th Mar 2026 (Fri) | 78.83486 | 78.83486 | 78.83486 | 78.83486 | 166 |
| 12th Mar 2026 (Thu) | 79.31 | 79.31 | 79.31 | 79.31 | 202 |
| 11th Mar 2026 (Wed) | 78.36 | 78.36 | 78.36 | 78.36 | 723 |
| 10th Mar 2026 (Tue) | 78.08 | 78.08 | 78.08 | 78.08 | 276 |
| 9th Mar 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 297 |
| 6th Mar 2026 (Fri) | 78.46 | 78.46 | 78.46 | 78.46 | 401 |
| 5th Mar 2026 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 398 |
| 4th Mar 2026 (Wed) | 79.61 | 79.61 | 79.61 | 79.61 | 657 |
| 3rd Mar 2026 (Tue) | 80.75 | 80.75 | 80.75 | 80.75 | 1,636 |
| 2nd Mar 2026 (Mon) | 82.48 | 82.48 | 82.48 | 82.48 | 650 |
| 27th Feb 2026 (Fri) | 81.86 | 81.86 | 81.86 | 81.86 | 470 |
| 26th Feb 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 63 |
| 25th Feb 2026 (Wed) | 82.71 | 82.71 | 82.71 | 82.71 | 457 |
| 24th Feb 2026 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 866 |
| 23rd Feb 2026 (Mon) | 81.47 | 81.47 | 81.47 | 81.47 | 441 |
| 20th Feb 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 105 |
| 19th Feb 2026 (Thu) | 82.27 | 82.27 | 82.27 | 82.27 | 195 |
| 18th Feb 2026 (Wed) | 84.33 | 84.33 | 84.33 | 84.33 | 638 |
| 17th Feb 2026 (Tue) | 84.12 | 84.12 | 84.12 | 84.12 | 28 |
| 16th Feb 2026 (Mon) | 84.98959 | 84.98959 | 84.98959 | 84.98959 | 0 |
| 13th Feb 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 613 |
| 12th Feb 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 324 |
| 11th Feb 2026 (Wed) | 85.57 | 85.57 | 85.57 | 85.57 | 471 |
| 10th Feb 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 93 |
| 9th Feb 2026 (Mon) | 83.78 | 83.78 | 83.78 | 83.78 | 224 |
| 6th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 575 |