| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 56.16816 | 56.16816 | 56.16816 | 56.16816 | 2 |
| 16th Apr 2025 (Wed) | 58.02094 | 58.02094 | 58.02094 | 58.02094 | 215 |
| 15th Apr 2025 (Tue) | 59.09513 | 59.09513 | 59.09513 | 59.09513 | 196 |
| 14th Apr 2025 (Mon) | 59.09513 | 59.09513 | 59.09513 | 59.09513 | 493 |
| 11th Apr 2025 (Fri) | 55.19333 | 55.19333 | 55.19333 | 55.19333 | 532 |
| 10th Apr 2025 (Thu) | 55.80604 | 55.80604 | 55.80604 | 55.80604 | 814 |
| 9th Apr 2025 (Wed) | 51.97473 | 51.97473 | 51.97473 | 51.97473 | 1,062 |
| 8th Apr 2025 (Tue) | 57.7374 | 57.7374 | 57.7374 | 57.7374 | 124 |
| 7th Apr 2025 (Mon) | 55.78396 | 55.78396 | 55.78396 | 55.78396 | 802 |
| 4th Apr 2025 (Fri) | 55.26485 | 55.26485 | 55.26485 | 55.26485 | 5,650 |
| 3rd Apr 2025 (Thu) | 63.26072 | 63.26072 | 63.26072 | 63.26072 | 493 |
| 2nd Apr 2025 (Wed) | 71.28494 | 71.28494 | 71.28494 | 71.28494 | 36 |
| 1st Apr 2025 (Tue) | 71.28494 | 71.28494 | 71.28494 | 71.28494 | 18 |
| 31st Mar 2025 (Mon) | 71.28494 | 71.28494 | 71.28494 | 71.28494 | 55 |
| 28th Mar 2025 (Fri) | 72.75916 | 72.75916 | 72.75916 | 72.75916 | 93 |
| 27th Mar 2025 (Thu) | 74.42005 | 74.42005 | 74.42005 | 74.42005 | 43 |
| 26th Mar 2025 (Wed) | 75.82104 | 75.82104 | 75.82104 | 75.82104 | 235 |
| 25th Mar 2025 (Tue) | 73.74233 | 73.74233 | 73.74233 | 73.74233 | 234 |
| 24th Mar 2025 (Mon) | 73.1021 | 73.1021 | 73.1021 | 73.1021 | 62 |
| 21st Mar 2025 (Fri) | 71.37297 | 71.37297 | 71.37297 | 71.37297 | 306 |
| 20th Mar 2025 (Thu) | 71.99306 | 71.99306 | 71.99306 | 71.99306 | 64 |
| 19th Mar 2025 (Wed) | 71.99306 | 71.99306 | 71.99306 | 71.99306 | 60 |
| 18th Mar 2025 (Tue) | 72.5483 | 72.5483 | 72.5483 | 72.5483 | 20 |
| 17th Mar 2025 (Mon) | 72.18944 | 72.18944 | 72.18944 | 72.18944 | 356 |
| 14th Mar 2025 (Fri) | 71.95726 | 71.95726 | 71.95726 | 71.95726 | 110 |
| 13th Mar 2025 (Thu) | 73.753 | 73.753 | 73.753 | 73.753 | 7,079 |
| 12th Mar 2025 (Wed) | 73.753 | 73.753 | 73.753 | 73.753 | 1,161 |
| 11th Mar 2025 (Tue) | 73.753 | 73.753 | 73.753 | 73.753 | 1,392 |
| 10th Mar 2025 (Mon) | 73.753 | 73.753 | 73.753 | 73.753 | 185 |
| 7th Mar 2025 (Fri) | 73.753 | 73.753 | 73.753 | 73.753 | 392 |
| 6th Mar 2025 (Thu) | 71.88166 | 71.88166 | 71.88166 | 71.88166 | 12,128 |
| 5th Mar 2025 (Wed) | 69.4664 | 69.4664 | 69.4664 | 69.4664 | 30 |
| 4th Mar 2025 (Tue) | 71.06269 | 71.06269 | 71.06269 | 71.06269 | 921 |
| 3rd Mar 2025 (Mon) | 72.68013 | 72.68013 | 72.68013 | 72.68013 | 3,923 |
| 28th Feb 2025 (Fri) | 75.82192 | 75.82192 | 75.82192 | 75.82192 | 12,440 |
| 27th Feb 2025 (Thu) | 75.82192 | 75.82192 | 75.82192 | 75.82192 | 241 |
| 26th Feb 2025 (Wed) | 75.82192 | 75.82192 | 75.82192 | 75.82192 | 295 |
| 25th Feb 2025 (Tue) | 75.82192 | 75.82192 | 75.82192 | 75.82192 | 671 |
| 24th Feb 2025 (Mon) | 75.82192 | 75.82192 | 75.82192 | 75.82192 | 24 |
| 21st Feb 2025 (Fri) | 77.00659 | 77.00659 | 77.00659 | 77.00659 | 55 |
| 20th Feb 2025 (Thu) | 78.72473 | 78.72473 | 78.72473 | 78.72473 | 792 |
| 19th Feb 2025 (Wed) | 76.16 | 76.16 | 76.16 | 76.16 | 364 |
| 18th Feb 2025 (Tue) | 76.16 | 76.16 | 76.16 | 76.16 | 89 |