| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 91.42649 | 91.42649 | 91.42649 | 91.42649 | 109 |
| 9th Jul 2025 (Wed) | 89.22144 | 89.22144 | 89.22144 | 89.22144 | 159 |
| 8th Jul 2025 (Tue) | 89.08321 | 89.08321 | 89.08321 | 89.08321 | 174 |
| 7th Jul 2025 (Mon) | 88.30725 | 88.30725 | 88.30725 | 88.30725 | 321 |
| 4th Jul 2025 (Fri) | 88.91964 | 88.91964 | 88.91964 | 88.91964 | 0 |
| 3rd Jul 2025 (Thu) | 88.91964 | 88.91964 | 88.91964 | 88.91964 | 226 |
| 2nd Jul 2025 (Wed) | 87.92949 | 87.92949 | 87.92949 | 87.92949 | 231 |
| 1st Jul 2025 (Tue) | 83.78038 | 83.78038 | 83.78038 | 83.78038 | 203 |
| 30th Jun 2025 (Mon) | 83.78038 | 83.78038 | 83.78038 | 83.78038 | 184 |
| 27th Jun 2025 (Fri) | 84.34177 | 84.34177 | 84.34177 | 84.34177 | 178 |
| 26th Jun 2025 (Thu) | 82.35822 | 82.35822 | 82.35822 | 82.35822 | 278 |
| 25th Jun 2025 (Wed) | 82.35822 | 82.35822 | 82.35822 | 82.35822 | 355 |
| 24th Jun 2025 (Tue) | 82.35822 | 82.35822 | 82.35822 | 82.35822 | 389 |
| 23rd Jun 2025 (Mon) | 79.83597 | 79.83597 | 79.83597 | 79.83597 | 277 |
| 20th Jun 2025 (Fri) | 80.4141 | 80.4141 | 80.4141 | 80.4141 | 644 |
| 19th Jun 2025 (Thu) | 80.26903 | 80.26903 | 80.26903 | 80.26903 | 0 |
| 18th Jun 2025 (Wed) | 81.64488 | 81.64488 | 81.64488 | 81.64488 | 270 |
| 17th Jun 2025 (Tue) | 81.07986 | 81.07986 | 81.07986 | 81.07986 | 329 |
| 16th Jun 2025 (Mon) | 79.79758 | 79.79758 | 79.79758 | 79.79758 | 71 |
| 13th Jun 2025 (Fri) | 79.79758 | 79.79758 | 79.79758 | 79.79758 | 57 |
| 12th Jun 2025 (Thu) | 81.60954 | 81.60954 | 81.60954 | 81.60954 | 124 |
| 11th Jun 2025 (Wed) | 82.60002 | 82.60002 | 82.60002 | 82.60002 | 1,401 |
| 10th Jun 2025 (Tue) | 81.57649 | 81.57649 | 81.57649 | 81.57649 | 246 |
| 9th Jun 2025 (Mon) | 81.9102 | 81.9102 | 81.9102 | 81.9102 | 288 |
| 6th Jun 2025 (Fri) | 79.20528 | 79.20528 | 79.20528 | 79.20528 | 46 |
| 5th Jun 2025 (Thu) | 78.84099 | 78.84099 | 78.84099 | 78.84099 | 62 |
| 4th Jun 2025 (Wed) | 79.63865 | 79.63865 | 79.63865 | 79.63865 | 134 |
| 3rd Jun 2025 (Tue) | 77.95832 | 77.95832 | 77.95832 | 77.95832 | 192 |
| 2nd Jun 2025 (Mon) | 75.02625 | 75.02625 | 75.02625 | 75.02625 | 384 |
| 30th May 2025 (Fri) | 75.01879 | 75.01879 | 75.01879 | 75.01879 | 352 |
| 29th May 2025 (Thu) | 76.19617 | 76.19617 | 76.19617 | 76.19617 | 29 |
| 28th May 2025 (Wed) | 77.11971 | 77.11971 | 77.11971 | 77.11971 | 312 |
| 27th May 2025 (Tue) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 77 |
| 26th May 2025 (Mon) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 0 |
| 23rd May 2025 (Fri) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 231 |
| 22nd May 2025 (Thu) | 77.52596 | 77.52596 | 77.52596 | 77.52596 | 96 |
| 21st May 2025 (Wed) | 78.36488 | 78.36488 | 78.36488 | 78.36488 | 109 |
| 20th May 2025 (Tue) | 78.9234 | 78.9234 | 78.9234 | 78.9234 | 297 |
| 19th May 2025 (Mon) | 79.44378 | 79.44378 | 79.44378 | 79.44378 | 267 |
| 16th May 2025 (Fri) | 79.44378 | 79.44378 | 79.44378 | 79.44378 | 464 |
| 15th May 2025 (Thu) | 78.53929 | 78.53929 | 78.53929 | 78.53929 | 153 |
| 14th May 2025 (Wed) | 78.38008 | 78.38008 | 78.38008 | 78.38008 | 97 |
| 13th May 2025 (Tue) | 72.33594 | 72.33594 | 72.33594 | 72.33594 | 371 |
| 12th May 2025 (Mon) | 72.33594 | 72.33594 | 72.33594 | 72.33594 | 30 |