| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 89.72222 | 89.72222 | 89.72222 | 89.72222 | 0 |
| 9th Dec 2025 (Tue) | 89.72222 | 89.72222 | 89.72222 | 89.72222 | 194 |
| 8th Dec 2025 (Mon) | 91.42609 | 91.42609 | 91.42609 | 91.42609 | 36 |
| 5th Dec 2025 (Fri) | 90.31238 | 90.31238 | 90.31238 | 90.31238 | 23 |
| 4th Dec 2025 (Thu) | 89.57251 | 89.57251 | 89.57251 | 89.57251 | 169 |
| 3rd Dec 2025 (Wed) | 89.42418 | 89.42418 | 89.42418 | 89.42418 | 19 |
| 2nd Dec 2025 (Tue) | 86.9376 | 86.9376 | 86.9376 | 86.9376 | 183 |
| 1st Dec 2025 (Mon) | 84.55576 | 84.55576 | 84.55576 | 84.55576 | 0 |
| 28th Nov 2025 (Fri) | 85.65535 | 85.65535 | 85.65535 | 85.65535 | 54 |
| 27th Nov 2025 (Thu) | 86.25274 | 86.25274 | 86.25274 | 86.25274 | 0 |
| 26th Nov 2025 (Wed) | 85.27566 | 85.27566 | 85.27566 | 85.27566 | 7 |
| 25th Nov 2025 (Tue) | 83.34706 | 83.34706 | 83.34706 | 83.34706 | 1,225 |
| 24th Nov 2025 (Mon) | 81.88965 | 81.88965 | 81.88965 | 81.88965 | 103 |
| 21st Nov 2025 (Fri) | 80.16276 | 80.16276 | 80.16276 | 80.16276 | 128 |
| 20th Nov 2025 (Thu) | 81.77279 | 81.77279 | 81.77279 | 81.77279 | 62 |
| 19th Nov 2025 (Wed) | 81.93383 | 81.93383 | 81.93383 | 81.93383 | 16 |
| 18th Nov 2025 (Tue) | 81.02646 | 81.02646 | 81.02646 | 81.02646 | 35 |
| 17th Nov 2025 (Mon) | 84.17218 | 84.17218 | 84.17218 | 84.17218 | 169 |
| 14th Nov 2025 (Fri) | 85.8678 | 85.8678 | 85.8678 | 85.8678 | 54 |
| 13th Nov 2025 (Thu) | 86.18539 | 86.18539 | 86.18539 | 86.18539 | 28 |
| 12th Nov 2025 (Wed) | 87.41278 | 87.41278 | 87.41278 | 87.41278 | 388 |
| 11th Nov 2025 (Tue) | 87.48338 | 87.48338 | 87.48338 | 87.48338 | 242 |
| 10th Nov 2025 (Mon) | 86.80547 | 86.80547 | 86.80547 | 86.80547 | 181 |
| 7th Nov 2025 (Fri) | 84.43095 | 84.43095 | 84.43095 | 84.43095 | 92 |
| 6th Nov 2025 (Thu) | 90.01081 | 90.01081 | 90.01081 | 90.01081 | 225 |
| 5th Nov 2025 (Wed) | 92.83919 | 92.83919 | 92.83919 | 92.83919 | 306 |
| 4th Nov 2025 (Tue) | 92.83919 | 92.83919 | 92.83919 | 92.83919 | 759 |
| 3rd Nov 2025 (Mon) | 97.07652 | 97.07652 | 97.07652 | 97.07652 | 275 |
| 31st Oct 2025 (Fri) | 97.07652 | 97.07652 | 97.07652 | 97.07652 | 37 |
| 30th Oct 2025 (Thu) | 99.22008 | 99.22008 | 99.22008 | 99.22008 | 344 |
| 29th Oct 2025 (Wed) | 99.75286 | 99.75286 | 99.75286 | 99.75286 | 1,166 |
| 28th Oct 2025 (Tue) | 92.27131 | 92.27131 | 92.27131 | 92.27131 | 4,392 |
| 27th Oct 2025 (Mon) | 92.27131 | 92.27131 | 92.27131 | 92.27131 | 114 |
| 24th Oct 2025 (Fri) | 91.56258 | 91.56258 | 91.56258 | 91.56258 | 86 |
| 23rd Oct 2025 (Thu) | 91.56258 | 91.56258 | 91.56258 | 91.56258 | 20 |
| 22nd Oct 2025 (Wed) | 91.14411 | 91.14411 | 91.14411 | 91.14411 | 97 |
| 21st Oct 2025 (Tue) | 91.48131 | 91.48131 | 91.48131 | 91.48131 | 121 |
| 20th Oct 2025 (Mon) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 1,659 |
| 17th Oct 2025 (Fri) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 582 |
| 16th Oct 2025 (Thu) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 218 |
| 15th Oct 2025 (Wed) | 88.90611 | 88.90611 | 88.90611 | 88.90611 | 13 |
| 14th Oct 2025 (Tue) | 87.75573 | 87.75573 | 87.75573 | 87.75573 | 60 |
| 13th Oct 2025 (Mon) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 154 |
| 10th Oct 2025 (Fri) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 529 |