| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 84.43095 | 84.43095 | 84.43095 | 84.43095 | 92 |
| 6th Nov 2025 (Thu) | 90.01081 | 90.01081 | 90.01081 | 90.01081 | 225 |
| 5th Nov 2025 (Wed) | 92.83919 | 92.83919 | 92.83919 | 92.83919 | 306 |
| 4th Nov 2025 (Tue) | 92.83919 | 92.83919 | 92.83919 | 92.83919 | 759 |
| 3rd Nov 2025 (Mon) | 97.07652 | 97.07652 | 97.07652 | 97.07652 | 275 |
| 31st Oct 2025 (Fri) | 97.07652 | 97.07652 | 97.07652 | 97.07652 | 37 |
| 30th Oct 2025 (Thu) | 99.22008 | 99.22008 | 99.22008 | 99.22008 | 344 |
| 29th Oct 2025 (Wed) | 99.75286 | 99.75286 | 99.75286 | 99.75286 | 1,166 |
| 28th Oct 2025 (Tue) | 92.27131 | 92.27131 | 92.27131 | 92.27131 | 4,392 |
| 27th Oct 2025 (Mon) | 92.27131 | 92.27131 | 92.27131 | 92.27131 | 114 |
| 24th Oct 2025 (Fri) | 91.56258 | 91.56258 | 91.56258 | 91.56258 | 86 |
| 23rd Oct 2025 (Thu) | 91.56258 | 91.56258 | 91.56258 | 91.56258 | 20 |
| 22nd Oct 2025 (Wed) | 91.14411 | 91.14411 | 91.14411 | 91.14411 | 97 |
| 21st Oct 2025 (Tue) | 91.48131 | 91.48131 | 91.48131 | 91.48131 | 121 |
| 20th Oct 2025 (Mon) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 1,659 |
| 17th Oct 2025 (Fri) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 582 |
| 16th Oct 2025 (Thu) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 218 |
| 15th Oct 2025 (Wed) | 88.90611 | 88.90611 | 88.90611 | 88.90611 | 13 |
| 14th Oct 2025 (Tue) | 87.75573 | 87.75573 | 87.75573 | 87.75573 | 60 |
| 13th Oct 2025 (Mon) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 154 |
| 10th Oct 2025 (Fri) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 529 |
| 9th Oct 2025 (Thu) | 91.31365 | 91.31365 | 91.31365 | 91.31365 | 348 |
| 8th Oct 2025 (Wed) | 91.31365 | 91.31365 | 91.31365 | 91.31365 | 29 |
| 7th Oct 2025 (Tue) | 91.6058 | 91.6058 | 91.6058 | 91.6058 | 857 |
| 6th Oct 2025 (Mon) | 91.6058 | 91.6058 | 91.6058 | 91.6058 | 344 |
| 3rd Oct 2025 (Fri) | 93.31265 | 93.31265 | 93.31265 | 93.31265 | 70 |
| 2nd Oct 2025 (Thu) | 91.42971 | 91.42971 | 91.42971 | 91.42971 | 972 |
| 1st Oct 2025 (Wed) | 90.75211 | 90.75211 | 90.75211 | 90.75211 | 80 |
| 30th Sep 2025 (Tue) | 91.55762 | 91.55762 | 91.55762 | 91.55762 | 203 |
| 29th Sep 2025 (Mon) | 91.31455 | 91.31455 | 91.31455 | 91.31455 | 689 |
| 26th Sep 2025 (Fri) | 92.77926 | 92.77926 | 92.77926 | 92.77926 | 486 |
| 25th Sep 2025 (Thu) | 91.39679 | 91.39679 | 91.39679 | 91.39679 | 292 |
| 24th Sep 2025 (Wed) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 149 |
| 23rd Sep 2025 (Tue) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 336 |
| 22nd Sep 2025 (Mon) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 1,798 |
| 19th Sep 2025 (Fri) | 88.57677 | 88.57677 | 88.57677 | 88.57677 | 129 |
| 18th Sep 2025 (Thu) | 90.07748 | 90.07748 | 90.07748 | 90.07748 | 266 |
| 17th Sep 2025 (Wed) | 86.12065 | 86.12065 | 86.12065 | 86.12065 | 244 |
| 16th Sep 2025 (Tue) | 85.62748 | 85.62748 | 85.62748 | 85.62748 | 108 |
| 15th Sep 2025 (Mon) | 86.20483 | 86.20483 | 86.20483 | 86.20483 | 84 |
| 12th Sep 2025 (Fri) | 87.74232 | 87.74232 | 87.74232 | 87.74232 | 387 |
| 11th Sep 2025 (Thu) | 87.74232 | 87.74232 | 87.74232 | 87.74232 | 1,057 |
| 10th Sep 2025 (Wed) | 87.33124 | 87.33124 | 87.33124 | 87.33124 | 830 |
| 9th Sep 2025 (Tue) | 91.29307 | 91.29307 | 91.29307 | 91.29307 | 4 |
| 8th Sep 2025 (Mon) | 91.02494 | 91.02494 | 91.02494 | 91.02494 | 163 |