| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 575 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 234 |
| 4th Feb 2026 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 555 |
| 3rd Feb 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 747 |
| 2nd Feb 2026 (Mon) | 79.08 | 79.08 | 79.08 | 79.08 | 35 |
| 30th Jan 2026 (Fri) | 77.76 | 77.76 | 77.76 | 77.76 | 43 |
| 29th Jan 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.06 | 1,159 |
| 28th Jan 2026 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 52,775 |
| 27th Jan 2026 (Tue) | 81.60728 | 81.60728 | 81.60728 | 81.60728 | 406 |
| 26th Jan 2026 (Mon) | 81.60728 | 81.60728 | 81.60728 | 81.60728 | 174 |
| 23rd Jan 2026 (Fri) | 84.3959 | 84.3959 | 84.3959 | 84.3959 | 50 |
| 22nd Jan 2026 (Thu) | 84.3959 | 84.3959 | 84.3959 | 84.3959 | 273 |
| 21st Jan 2026 (Wed) | 80.53203 | 80.53203 | 80.53203 | 80.53203 | 62 |
| 20th Jan 2026 (Tue) | 79.30314 | 79.30314 | 79.30314 | 79.30314 | 19 |
| 19th Jan 2026 (Mon) | 79.97896 | 79.97896 | 79.97896 | 79.97896 | 0 |
| 16th Jan 2026 (Fri) | 81.83836 | 81.83836 | 81.83836 | 81.83836 | 123 |
| 15th Jan 2026 (Thu) | 80.56436 | 80.56436 | 80.56436 | 80.56436 | 121 |
| 14th Jan 2026 (Wed) | 80.39901 | 80.39901 | 80.39901 | 80.39901 | 166 |
| 13th Jan 2026 (Tue) | 81.26496 | 81.26496 | 81.26496 | 81.26496 | 50 |
| 12th Jan 2026 (Mon) | 80.5093 | 80.5093 | 80.5093 | 80.5093 | 840 |
| 9th Jan 2026 (Fri) | 83.13822 | 83.13822 | 83.13822 | 83.13822 | 138 |
| 8th Jan 2026 (Thu) | 82.27794 | 82.27794 | 82.27794 | 82.27794 | 44 |
| 7th Jan 2026 (Wed) | 79.82424 | 79.82424 | 79.82424 | 79.82424 | 326 |
| 6th Jan 2026 (Tue) | 89.01764 | 89.01764 | 89.01764 | 89.01764 | 97 |
| 5th Jan 2026 (Mon) | 88.05065 | 88.05065 | 88.05065 | 88.05065 | 42 |
| 2nd Jan 2026 (Fri) | 85.59764 | 85.59764 | 85.59764 | 85.59764 | 3 |
| 1st Jan 2026 (Thu) | 85.66347 | 85.66347 | 85.66347 | 85.66347 | 0 |
| 31st Dec 2025 (Wed) | 85.66347 | 85.66347 | 85.66347 | 85.66347 | 14 |
| 30th Dec 2025 (Tue) | 85.42597 | 85.42597 | 85.42597 | 85.42597 | 0 |
| 29th Dec 2025 (Mon) | 86.18662 | 86.18662 | 86.18662 | 86.18662 | 215 |
| 26th Dec 2025 (Fri) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 0 |
| 25th Dec 2025 (Thu) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 0 |
| 24th Dec 2025 (Wed) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 3 |
| 23rd Dec 2025 (Tue) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 67 |
| 22nd Dec 2025 (Mon) | 85.92099 | 85.92099 | 85.92099 | 85.92099 | 129 |
| 19th Dec 2025 (Fri) | 86.72852 | 86.72852 | 86.72852 | 86.72852 | 98 |
| 18th Dec 2025 (Thu) | 87.92797 | 87.92797 | 87.92797 | 87.92797 | 0 |
| 17th Dec 2025 (Wed) | 88.41323 | 88.41323 | 88.41323 | 88.41323 | 2 |
| 16th Dec 2025 (Tue) | 86.38806 | 86.38806 | 86.38806 | 86.38806 | 39 |
| 15th Dec 2025 (Mon) | 87.92654 | 87.92654 | 87.92654 | 87.92654 | 156 |
| 12th Dec 2025 (Fri) | 88.76935 | 88.76935 | 88.76935 | 88.76935 | 52 |
| 11th Dec 2025 (Thu) | 89.1104 | 89.1104 | 89.1104 | 89.1104 | 6 |
| 10th Dec 2025 (Wed) | 89.1104 | 89.1104 | 89.1104 | 89.1104 | 31 |
| 9th Dec 2025 (Tue) | 89.72222 | 89.72222 | 89.72222 | 89.72222 | 194 |
| 8th Dec 2025 (Mon) | 91.42609 | 91.42609 | 91.42609 | 91.42609 | 36 |