| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 582 |
| 16th Oct 2025 (Thu) | 90.60626 | 90.60626 | 90.60626 | 90.60626 | 218 |
| 15th Oct 2025 (Wed) | 88.90611 | 88.90611 | 88.90611 | 88.90611 | 13 |
| 14th Oct 2025 (Tue) | 87.75573 | 87.75573 | 87.75573 | 87.75573 | 60 |
| 13th Oct 2025 (Mon) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 154 |
| 10th Oct 2025 (Fri) | 88.67455 | 88.67455 | 88.67455 | 88.67455 | 529 |
| 9th Oct 2025 (Thu) | 91.31365 | 91.31365 | 91.31365 | 91.31365 | 348 |
| 8th Oct 2025 (Wed) | 91.31365 | 91.31365 | 91.31365 | 91.31365 | 29 |
| 7th Oct 2025 (Tue) | 91.6058 | 91.6058 | 91.6058 | 91.6058 | 857 |
| 6th Oct 2025 (Mon) | 91.6058 | 91.6058 | 91.6058 | 91.6058 | 344 |
| 3rd Oct 2025 (Fri) | 93.31265 | 93.31265 | 93.31265 | 93.31265 | 70 |
| 2nd Oct 2025 (Thu) | 91.42971 | 91.42971 | 91.42971 | 91.42971 | 972 |
| 1st Oct 2025 (Wed) | 90.75211 | 90.75211 | 90.75211 | 90.75211 | 80 |
| 30th Sep 2025 (Tue) | 91.55762 | 91.55762 | 91.55762 | 91.55762 | 203 |
| 29th Sep 2025 (Mon) | 91.31455 | 91.31455 | 91.31455 | 91.31455 | 689 |
| 26th Sep 2025 (Fri) | 92.77926 | 92.77926 | 92.77926 | 92.77926 | 486 |
| 25th Sep 2025 (Thu) | 91.39679 | 91.39679 | 91.39679 | 91.39679 | 292 |
| 24th Sep 2025 (Wed) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 149 |
| 23rd Sep 2025 (Tue) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 336 |
| 22nd Sep 2025 (Mon) | 95.41211 | 95.41211 | 95.41211 | 95.41211 | 1,798 |
| 19th Sep 2025 (Fri) | 88.57677 | 88.57677 | 88.57677 | 88.57677 | 129 |
| 18th Sep 2025 (Thu) | 90.07748 | 90.07748 | 90.07748 | 90.07748 | 266 |
| 17th Sep 2025 (Wed) | 86.12065 | 86.12065 | 86.12065 | 86.12065 | 244 |
| 16th Sep 2025 (Tue) | 85.62748 | 85.62748 | 85.62748 | 85.62748 | 108 |
| 15th Sep 2025 (Mon) | 86.20483 | 86.20483 | 86.20483 | 86.20483 | 84 |
| 12th Sep 2025 (Fri) | 87.74232 | 87.74232 | 87.74232 | 87.74232 | 387 |
| 11th Sep 2025 (Thu) | 87.74232 | 87.74232 | 87.74232 | 87.74232 | 1,057 |
| 10th Sep 2025 (Wed) | 87.33124 | 87.33124 | 87.33124 | 87.33124 | 830 |
| 9th Sep 2025 (Tue) | 91.29307 | 91.29307 | 91.29307 | 91.29307 | 4 |
| 8th Sep 2025 (Mon) | 91.02494 | 91.02494 | 91.02494 | 91.02494 | 163 |
| 5th Sep 2025 (Fri) | 92.39325 | 92.39325 | 92.39325 | 92.39325 | 292 |
| 4th Sep 2025 (Thu) | 90.17125 | 90.17125 | 90.17125 | 90.17125 | 103 |
| 3rd Sep 2025 (Wed) | 89.14215 | 89.14215 | 89.14215 | 89.14215 | 71 |
| 2nd Sep 2025 (Tue) | 89.51843 | 89.51843 | 89.51843 | 89.51843 | 236 |
| 1st Sep 2025 (Mon) | 90.40783 | 90.40783 | 90.40783 | 90.40783 | 0 |
| 29th Aug 2025 (Fri) | 91.47626 | 91.47626 | 91.47626 | 91.47626 | 509 |
| 28th Aug 2025 (Thu) | 91.31457 | 91.31457 | 91.31457 | 91.31457 | 556 |
| 27th Aug 2025 (Wed) | 92.36182 | 92.36182 | 92.36182 | 92.36182 | 154 |
| 26th Aug 2025 (Tue) | 92.2027 | 92.2027 | 92.2027 | 92.2027 | 313 |
| 25th Aug 2025 (Mon) | 92.69244 | 92.69244 | 92.69244 | 92.69244 | 0 |
| 22nd Aug 2025 (Fri) | 92.69244 | 92.69244 | 92.69244 | 92.69244 | 66 |
| 21st Aug 2025 (Thu) | 88.33781 | 88.33781 | 88.33781 | 88.33781 | 14 |
| 20th Aug 2025 (Wed) | 88.07611 | 88.07611 | 88.07611 | 88.07611 | 110 |
| 19th Aug 2025 (Tue) | 90.25234 | 90.25234 | 90.25234 | 90.25234 | 62 |
| 18th Aug 2025 (Mon) | 89.17049 | 89.17049 | 89.17049 | 89.17049 | 75 |