| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 83.13822 | 83.13822 | 83.13822 | 83.13822 | 138 |
| 8th Jan 2026 (Thu) | 82.27794 | 82.27794 | 82.27794 | 82.27794 | 44 |
| 7th Jan 2026 (Wed) | 79.82424 | 79.82424 | 79.82424 | 79.82424 | 326 |
| 6th Jan 2026 (Tue) | 89.01764 | 89.01764 | 89.01764 | 89.01764 | 97 |
| 5th Jan 2026 (Mon) | 88.05065 | 88.05065 | 88.05065 | 88.05065 | 42 |
| 2nd Jan 2026 (Fri) | 85.59764 | 85.59764 | 85.59764 | 85.59764 | 3 |
| 1st Jan 2026 (Thu) | 85.66347 | 85.66347 | 85.66347 | 85.66347 | 0 |
| 31st Dec 2025 (Wed) | 85.66347 | 85.66347 | 85.66347 | 85.66347 | 14 |
| 30th Dec 2025 (Tue) | 85.42597 | 85.42597 | 85.42597 | 85.42597 | 0 |
| 29th Dec 2025 (Mon) | 86.18662 | 86.18662 | 86.18662 | 86.18662 | 215 |
| 26th Dec 2025 (Fri) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 0 |
| 25th Dec 2025 (Thu) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 0 |
| 24th Dec 2025 (Wed) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 3 |
| 23rd Dec 2025 (Tue) | 86.34328 | 86.34328 | 86.34328 | 86.34328 | 67 |
| 22nd Dec 2025 (Mon) | 85.92099 | 85.92099 | 85.92099 | 85.92099 | 129 |
| 19th Dec 2025 (Fri) | 86.72852 | 86.72852 | 86.72852 | 86.72852 | 98 |
| 18th Dec 2025 (Thu) | 87.92797 | 87.92797 | 87.92797 | 87.92797 | 0 |
| 17th Dec 2025 (Wed) | 88.41323 | 88.41323 | 88.41323 | 88.41323 | 2 |
| 16th Dec 2025 (Tue) | 86.38806 | 86.38806 | 86.38806 | 86.38806 | 39 |
| 15th Dec 2025 (Mon) | 87.92654 | 87.92654 | 87.92654 | 87.92654 | 156 |
| 12th Dec 2025 (Fri) | 88.76935 | 88.76935 | 88.76935 | 88.76935 | 52 |
| 11th Dec 2025 (Thu) | 89.1104 | 89.1104 | 89.1104 | 89.1104 | 6 |
| 10th Dec 2025 (Wed) | 89.1104 | 89.1104 | 89.1104 | 89.1104 | 31 |
| 9th Dec 2025 (Tue) | 89.72222 | 89.72222 | 89.72222 | 89.72222 | 194 |
| 8th Dec 2025 (Mon) | 91.42609 | 91.42609 | 91.42609 | 91.42609 | 36 |
| 5th Dec 2025 (Fri) | 90.31238 | 90.31238 | 90.31238 | 90.31238 | 23 |
| 4th Dec 2025 (Thu) | 89.57251 | 89.57251 | 89.57251 | 89.57251 | 169 |
| 3rd Dec 2025 (Wed) | 89.42418 | 89.42418 | 89.42418 | 89.42418 | 19 |
| 2nd Dec 2025 (Tue) | 86.9376 | 86.9376 | 86.9376 | 86.9376 | 183 |
| 1st Dec 2025 (Mon) | 84.55576 | 84.55576 | 84.55576 | 84.55576 | 0 |
| 28th Nov 2025 (Fri) | 85.65535 | 85.65535 | 85.65535 | 85.65535 | 54 |
| 27th Nov 2025 (Thu) | 86.25274 | 86.25274 | 86.25274 | 86.25274 | 0 |
| 26th Nov 2025 (Wed) | 85.27566 | 85.27566 | 85.27566 | 85.27566 | 7 |
| 25th Nov 2025 (Tue) | 83.34706 | 83.34706 | 83.34706 | 83.34706 | 1,225 |
| 24th Nov 2025 (Mon) | 81.88965 | 81.88965 | 81.88965 | 81.88965 | 103 |
| 21st Nov 2025 (Fri) | 80.16276 | 80.16276 | 80.16276 | 80.16276 | 128 |
| 20th Nov 2025 (Thu) | 81.77279 | 81.77279 | 81.77279 | 81.77279 | 62 |
| 19th Nov 2025 (Wed) | 81.93383 | 81.93383 | 81.93383 | 81.93383 | 16 |
| 18th Nov 2025 (Tue) | 81.02646 | 81.02646 | 81.02646 | 81.02646 | 35 |
| 17th Nov 2025 (Mon) | 84.17218 | 84.17218 | 84.17218 | 84.17218 | 169 |
| 14th Nov 2025 (Fri) | 85.8678 | 85.8678 | 85.8678 | 85.8678 | 54 |
| 13th Nov 2025 (Thu) | 86.18539 | 86.18539 | 86.18539 | 86.18539 | 28 |
| 12th Nov 2025 (Wed) | 87.41278 | 87.41278 | 87.41278 | 87.41278 | 388 |
| 11th Nov 2025 (Tue) | 87.48338 | 87.48338 | 87.48338 | 87.48338 | 242 |
| 10th Nov 2025 (Mon) | 86.80547 | 86.80547 | 86.80547 | 86.80547 | 181 |