| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.20528 | 79.20528 | 79.20528 | 79.20528 | 46 |
| 5th Jun 2025 (Thu) | 78.84099 | 78.84099 | 78.84099 | 78.84099 | 62 |
| 4th Jun 2025 (Wed) | 79.63865 | 79.63865 | 79.63865 | 79.63865 | 134 |
| 3rd Jun 2025 (Tue) | 77.95832 | 77.95832 | 77.95832 | 77.95832 | 192 |
| 2nd Jun 2025 (Mon) | 75.02625 | 75.02625 | 75.02625 | 75.02625 | 384 |
| 30th May 2025 (Fri) | 75.01879 | 75.01879 | 75.01879 | 75.01879 | 352 |
| 29th May 2025 (Thu) | 76.19617 | 76.19617 | 76.19617 | 76.19617 | 29 |
| 28th May 2025 (Wed) | 77.11971 | 77.11971 | 77.11971 | 77.11971 | 312 |
| 27th May 2025 (Tue) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 77 |
| 26th May 2025 (Mon) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 0 |
| 23rd May 2025 (Fri) | 73.61297 | 73.61297 | 73.61297 | 73.61297 | 231 |
| 22nd May 2025 (Thu) | 77.52596 | 77.52596 | 77.52596 | 77.52596 | 96 |
| 21st May 2025 (Wed) | 78.36488 | 78.36488 | 78.36488 | 78.36488 | 109 |
| 20th May 2025 (Tue) | 78.9234 | 78.9234 | 78.9234 | 78.9234 | 297 |
| 19th May 2025 (Mon) | 79.44378 | 79.44378 | 79.44378 | 79.44378 | 267 |
| 16th May 2025 (Fri) | 79.44378 | 79.44378 | 79.44378 | 79.44378 | 464 |
| 15th May 2025 (Thu) | 78.53929 | 78.53929 | 78.53929 | 78.53929 | 153 |
| 14th May 2025 (Wed) | 78.38008 | 78.38008 | 78.38008 | 78.38008 | 97 |
| 13th May 2025 (Tue) | 72.33594 | 72.33594 | 72.33594 | 72.33594 | 371 |
| 12th May 2025 (Mon) | 72.33594 | 72.33594 | 72.33594 | 72.33594 | 30 |
| 9th May 2025 (Fri) | 72.09923 | 72.09923 | 72.09923 | 72.09923 | 69 |
| 8th May 2025 (Thu) | 70.48198 | 70.48198 | 70.48198 | 70.48198 | 521 |
| 7th May 2025 (Wed) | 70.48198 | 70.48198 | 70.48198 | 70.48198 | 164 |
| 6th May 2025 (Tue) | 71.07097 | 71.07097 | 71.07097 | 71.07097 | 248 |
| 5th May 2025 (Mon) | 71.07097 | 71.07097 | 71.07097 | 71.07097 | 2,836 |
| 2nd May 2025 (Fri) | 71.07097 | 71.07097 | 71.07097 | 71.07097 | 296 |
| 1st May 2025 (Thu) | 64.08888 | 64.08888 | 64.08888 | 64.08888 | 894 |
| 30th Apr 2025 (Wed) | 64.08888 | 64.08888 | 64.08888 | 64.08888 | 4,315 |
| 29th Apr 2025 (Tue) | 64.08888 | 64.08888 | 64.08888 | 64.08888 | 4,867 |
| 28th Apr 2025 (Mon) | 64.08888 | 64.08888 | 64.08888 | 64.08888 | 431 |
| 25th Apr 2025 (Fri) | 62.7805 | 62.7805 | 62.7805 | 62.7805 | 50 |
| 24th Apr 2025 (Thu) | 58.86818 | 58.86818 | 58.86818 | 58.86818 | 149 |
| 23rd Apr 2025 (Wed) | 58.86818 | 58.86818 | 58.86818 | 58.86818 | 426 |
| 22nd Apr 2025 (Tue) | 58.86818 | 58.86818 | 58.86818 | 58.86818 | 241 |
| 21st Apr 2025 (Mon) | 56.16816 | 56.16816 | 56.16816 | 56.16816 | 0 |
| 18th Apr 2025 (Fri) | 56.16816 | 56.16816 | 56.16816 | 56.16816 | 0 |
| 17th Apr 2025 (Thu) | 56.16816 | 56.16816 | 56.16816 | 56.16816 | 2 |
| 16th Apr 2025 (Wed) | 58.02094 | 58.02094 | 58.02094 | 58.02094 | 215 |
| 15th Apr 2025 (Tue) | 59.09513 | 59.09513 | 59.09513 | 59.09513 | 196 |
| 14th Apr 2025 (Mon) | 59.09513 | 59.09513 | 59.09513 | 59.09513 | 493 |
| 11th Apr 2025 (Fri) | 55.19333 | 55.19333 | 55.19333 | 55.19333 | 532 |
| 10th Apr 2025 (Thu) | 55.80604 | 55.80604 | 55.80604 | 55.80604 | 814 |
| 9th Apr 2025 (Wed) | 51.97473 | 51.97473 | 51.97473 | 51.97473 | 1,062 |
| 8th Apr 2025 (Tue) | 57.7374 | 57.7374 | 57.7374 | 57.7374 | 124 |
| 7th Apr 2025 (Mon) | 55.78396 | 55.78396 | 55.78396 | 55.78396 | 802 |