| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| 9th Mar 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 297 |
| 6th Mar 2026 (Fri) | 78.46 | 78.46 | 78.46 | 78.46 | 401 |
| 5th Mar 2026 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 398 |
| 4th Mar 2026 (Wed) | 79.61 | 79.61 | 79.61 | 79.61 | 657 |
| 3rd Mar 2026 (Tue) | 80.75 | 80.75 | 80.75 | 80.75 | 1,636 |
| 2nd Mar 2026 (Mon) | 82.48 | 82.48 | 82.48 | 82.48 | 650 |
| 27th Feb 2026 (Fri) | 81.86 | 81.86 | 81.86 | 81.86 | 470 |
| 26th Feb 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 63 |
| 25th Feb 2026 (Wed) | 82.71 | 82.71 | 82.71 | 82.71 | 457 |
| 24th Feb 2026 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 866 |
| 23rd Feb 2026 (Mon) | 81.47 | 81.47 | 81.47 | 81.47 | 441 |
| 20th Feb 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 105 |
| 19th Feb 2026 (Thu) | 82.27 | 82.27 | 82.27 | 82.27 | 195 |
| 18th Feb 2026 (Wed) | 84.33 | 84.33 | 84.33 | 84.33 | 638 |
| 17th Feb 2026 (Tue) | 84.12 | 84.12 | 84.12 | 84.12 | 28 |
| 16th Feb 2026 (Mon) | 84.98959 | 84.98959 | 84.98959 | 84.98959 | 0 |
| 13th Feb 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 613 |
| 12th Feb 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 324 |
| 11th Feb 2026 (Wed) | 85.57 | 85.57 | 85.57 | 85.57 | 471 |
| 10th Feb 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 93 |
| 9th Feb 2026 (Mon) | 83.78 | 83.78 | 83.78 | 83.78 | 224 |
| 6th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 575 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 234 |
| 4th Feb 2026 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 555 |
| 3rd Feb 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 747 |
| 2nd Feb 2026 (Mon) | 79.08 | 79.08 | 79.08 | 79.08 | 35 |
| 30th Jan 2026 (Fri) | 77.76 | 77.76 | 77.76 | 77.76 | 43 |
| 29th Jan 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.06 | 1,159 |
| 28th Jan 2026 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 52,775 |
| 27th Jan 2026 (Tue) | 81.60728 | 81.60728 | 81.60728 | 81.60728 | 406 |
| 26th Jan 2026 (Mon) | 81.60728 | 81.60728 | 81.60728 | 81.60728 | 174 |
| 23rd Jan 2026 (Fri) | 84.3959 | 84.3959 | 84.3959 | 84.3959 | 50 |
| 22nd Jan 2026 (Thu) | 84.3959 | 84.3959 | 84.3959 | 84.3959 | 273 |
| 21st Jan 2026 (Wed) | 80.53203 | 80.53203 | 80.53203 | 80.53203 | 62 |
| 20th Jan 2026 (Tue) | 79.30314 | 79.30314 | 79.30314 | 79.30314 | 19 |
| 19th Jan 2026 (Mon) | 79.97896 | 79.97896 | 79.97896 | 79.97896 | 0 |
| 16th Jan 2026 (Fri) | 81.83836 | 81.83836 | 81.83836 | 81.83836 | 123 |
| 15th Jan 2026 (Thu) | 80.56436 | 80.56436 | 80.56436 | 80.56436 | 121 |
| 14th Jan 2026 (Wed) | 80.39901 | 80.39901 | 80.39901 | 80.39901 | 166 |
| 13th Jan 2026 (Tue) | 81.26496 | 81.26496 | 81.26496 | 81.26496 | 50 |
| 12th Jan 2026 (Mon) | 80.5093 | 80.5093 | 80.5093 | 80.5093 | 840 |