| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.84 | OTC Trade |
18:16:00 - 04-Apr-25 |
| Unknown* | 0 | $289.84 | OTC Trade |
18:16:00 - 04-Apr-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
18:01:25 - 04-Apr-25 |
| Unknown* | 25 | $291.10 | OTC Trade |
17:54:21 - 04-Apr-25 |
| Unknown* | 6 | $294.02 | OTC Trade |
16:56:19 - 04-Apr-25 |
| Unknown* | 0 | $293.11 | OTC Trade |
16:37:05 - 04-Apr-25 |
| Unknown* | 40 | $296.285 | OTC Trade |
16:23:16 - 04-Apr-25 |
| Unknown* | 1 | $299.21 | OTC Trade |
15:06:09 - 04-Apr-25 |
| Unknown* | 100 | $299.21 | OTC Trade |
15:06:04 - 04-Apr-25 |
| Unknown* | 2 | $296.155 | OTC Trade |
14:51:30 - 04-Apr-25 |
| Unknown* | 0 | $294.58 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $294.58 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $294.58 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $294.58 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $294.58 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $291.35 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $291.35 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 21 | $295.525 | OTC Trade |
19:37:26 - 03-Apr-25 |
| Unknown* | 16 | $298.505 | OTC Trade |
16:56:56 - 03-Apr-25 |
| Unknown* | 20 | $299.225 | OTC Trade |
16:53:31 - 03-Apr-25 |
| Unknown* | 5 | $300.6516 | OTC Trade |
16:20:16 - 03-Apr-25 |
| Unknown* | 2 | $293.04991 | Currency Conversion Negotiated Trade |
15:24:43 - 03-Apr-25 |
| Unknown* | 2 | $292.8777 | Cross OTC Trade |
15:23:14 - 03-Apr-25 |
| Unknown* | 0 | $293.91 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $293.91 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $294.74 | OTC Trade |
15:07:53 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $293.63 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $295.4889 | OTC Trade |
15:01:52 - 03-Apr-25 |
| Unknown* | 0 | $296.69 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $295.96 | OTC Trade |
14:59:19 - 03-Apr-25 |
| Unknown* | 0 | $297.20 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $298.07 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $298.26 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $298.26 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $298.07 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $298.26 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 4 | $297.92 | OTC Trade |
14:45:45 - 03-Apr-25 |
| Unknown* | 0 | $297.65 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 1 | $297.1259 | OTC Trade |
14:34:18 - 03-Apr-25 |
| Unknown* | 1 | $297.1259 | OTC Trade |
14:34:09 - 03-Apr-25 |
| Unknown* | 0 | $296.40 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $296.77 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $294.90 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $294.90 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $295.68 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $295.68 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $295.68 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $295.68 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $295.68 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $295.64 | OTC Trade |
18:09:44 - 02-Apr-25 |
| Unknown* | 0 | $295.07 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 1 | $294.55 | OTC Trade |
16:38:53 - 02-Apr-25 |
| Unknown* | 0 | $294.82 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $294.82 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $295.88 | OTC Trade |
16:14:31 - 02-Apr-25 |
| Unknown* | 0 | $296.24 | OTC Trade |
16:01:47 - 02-Apr-25 |
| Unknown* | 0 | $296.03 | OTC Trade |
15:32:07 - 02-Apr-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $296.73 | OTC Trade |
15:22:40 - 02-Apr-25 |
| Unknown* | 0 | $296.29 | OTC Trade |
15:15:45 - 02-Apr-25 |
| Unknown* | 0 | $296.84 | OTC Trade |
15:12:06 - 02-Apr-25 |
| Unknown* | 0 | $296.18 | OTC Trade |
15:04:42 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:58 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $296.19 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $296.92 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $298.13 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $298.13 | OTC Trade |
14:30:29 - 02-Apr-25 |
| Unknown* | 0 | $298.13 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:30:26 - 02-Apr-25 |
| Unknown* | 0 | $300.20 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $296.22 | OTC Trade |
20:15:24 - 01-Apr-25 |
| Unknown* | 25 | $295.1639 | Cross OTC Trade |
19:48:29 - 01-Apr-25 |
| Unknown* | 0 | $295.58 | OTC Trade |
19:23:48 - 01-Apr-25 |
| Unknown* | 0 | $295.61 | OTC Trade |
19:02:56 - 01-Apr-25 |
| Unknown* | 3 | $298.025 | OTC Trade |
17:19:08 - 01-Apr-25 |
| Unknown* | 0 | $298.42 | OTC Trade |
17:05:49 - 01-Apr-25 |
| Unknown* | 0 | $298.68 | OTC Trade |
16:41:01 - 01-Apr-25 |
| Unknown* | 0 | $298.70 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $298.70 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $298.70 | OTC Trade |
16:32:54 - 01-Apr-25 |
| Unknown* | 0 | $299.52 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $299.09 | OTC Trade |
16:13:35 - 01-Apr-25 |
| Unknown* | 0 | $299.09 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | $299.09 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | $299.09 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 25 | $297.545 | SI Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 25 | $297.545 | OTC Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 0 | $296.13 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $295.64 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $295.89 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:23 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $301.27 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $301.29 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $301.29 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $301.29 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 0 | $300.89 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $300.89 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 10 | $298.10 | OTC Trade |
14:37:13 - 01-Apr-25 |
| Unknown* | 0 | $299.95 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 7 | $292.05 | OTC Trade |
02:22:54 - 01-Apr-25 |
| Unknown* | 1,859 | $299.29 | SI Trade |
21:08:16 - 31-Mar-25 |
| Unknown* | 10 | $299.37 | OTC Trade |
20:50:21 - 31-Mar-25 |
| Unknown* | 0 | $299.62 | OTC Trade |
16:27:49 - 31-Mar-25 |
| Unknown* | 0 | $300.31 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 2 | $299.785 | OTC Trade |
15:33:32 - 31-Mar-25 |
| Unknown* | 1 | $299.54 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 1 | $298.89 | OTC Trade |
14:34:16 - 31-Mar-25 |
| Unknown* | 1 | $296.3289 | OTC Trade |
14:33:00 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:32:19 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:32:00 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:32:00 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:31:59 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:31:55 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:31:54 - 31-Mar-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
14:31:54 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:31:53 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $294.95 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 0 | $296.98 | OTC Trade |
14:30:02 - 31-Mar-25 |