| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $275.695 | OTC Trade |
17:55:39 - 07-Nov-25 |
| Unknown* | 0 | $278.71 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 3 | $277.59 | OTC Trade |
15:51:14 - 07-Nov-25 |
| Unknown* | 4 | $273.34725 | Currency Conversion Negotiated Trade |
15:24:14 - 07-Nov-25 |
| Unknown* | 2 | $276.49264 | Currency Conversion Negotiated Trade |
15:24:14 - 07-Nov-25 |
| Unknown* | 2 | $275.00 | OTC Trade |
15:16:40 - 07-Nov-25 |
| Unknown* | 0 | $277.2807 | OTC Trade |
14:56:35 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $276.67 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 133 | $274.60 | Negotiated Trade |
14:33:38 - 07-Nov-25 |
| Unknown* | 1 | $274.87 | OTC Trade |
20:36:37 - 06-Nov-25 |
| Unknown* | 0 | $275.61 | OTC Trade |
20:07:42 - 06-Nov-25 |
| Unknown* | 0 | $274.84 | OTC Trade |
18:51:11 - 06-Nov-25 |
| Unknown* | 0 | $275.89 | OTC Trade |
16:54:24 - 06-Nov-25 |
| Unknown* | 0 | $275.98 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $275.98 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $275.98 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $275.98 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $276.79 | OTC Trade |
16:20:58 - 06-Nov-25 |
| Unknown* | 3 | $276.79 | OTC Trade |
16:20:58 - 06-Nov-25 |
| Unknown* | 11 | $277.28 | Cross OTC Trade |
16:03:09 - 06-Nov-25 |
| Unknown* | 6 | $277.67 | OTC Trade |
15:59:57 - 06-Nov-25 |
| Unknown* | 1 | $276.73 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 0 | $277.06 | OTC Trade |
15:27:25 - 06-Nov-25 |
| Unknown* | 0 | $277.18 | OTC Trade |
15:21:01 - 06-Nov-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
15:20:59 - 06-Nov-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
15:20:59 - 06-Nov-25 |
| Unknown* | 1 | $275.46307 | Currency Conversion Negotiated Trade |
15:17:39 - 06-Nov-25 |
| Unknown* | 0 | $276.86 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $275.02 | OTC Trade |
14:51:32 - 06-Nov-25 |
| Unknown* | 0 | $275.02 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $276.72 | OTC Trade |
14:45:38 - 06-Nov-25 |
| Unknown* | 1 | $277.62 | Cross OTC Trade |
14:36:13 - 06-Nov-25 |
| Unknown* | 4 | $277.62 | Cross OTC Trade |
14:36:13 - 06-Nov-25 |
| Unknown* | 13 | $277.62 | Cross OTC Trade |
14:36:13 - 06-Nov-25 |
| Unknown* | 0 | $278.97 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 15 | $279.46 | OTC Trade |
20:35:03 - 05-Nov-25 |
| Unknown* | 35 | $278.708 | OTC Trade |
20:00:13 - 05-Nov-25 |
| Unknown* | 0 | $277.62 | OTC Trade |
18:15:09 - 05-Nov-25 |
| Unknown* | 10 | $277.589 | Cross OTC Trade |
17:55:05 - 05-Nov-25 |
| Unknown* | 5 | $275.826 | OTC Trade |
16:35:50 - 05-Nov-25 |
| Unknown* | 0 | $275.92 | OTC Trade |
16:34:37 - 05-Nov-25 |
| Unknown* | 0 | $276.06 | OTC Trade |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | $276.06 | OTC Trade |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | $276.06 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $275.84 | OTC Trade |
15:55:46 - 05-Nov-25 |
| Unknown* | 3 | $274.77995 | Currency Conversion Negotiated Trade |
15:21:13 - 05-Nov-25 |
| Unknown* | 1 | $277.98829 | Currency Conversion Negotiated Trade |
15:21:13 - 05-Nov-25 |
| Unknown* | 11 | $276.0594 | Currency Conversion Negotiated Trade |
15:07:03 - 05-Nov-25 |
| Unknown* | 0 | $275.30 | OTC Trade |
14:56:12 - 05-Nov-25 |
| Unknown* | 0 | $275.65 | OTC Trade |
14:51:14 - 05-Nov-25 |
| Unknown* | 0 | $275.65 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $275.65 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $275.65 | OTC Trade |
14:51:06 - 05-Nov-25 |
| Unknown* | 0 | $275.65 | OTC Trade |
14:51:06 - 05-Nov-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
14:46:07 - 05-Nov-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 0 | $278.13 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $278.13 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 1 | $278.13 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $278.13 | OTC Trade |
14:31:02 - 05-Nov-25 |
| Unknown* | 1 | $274.816 | Cross OTC Trade |
18:55:05 - 04-Nov-25 |
| Unknown* | 2 | $274.60 | Cross OTC Trade |
18:29:06 - 04-Nov-25 |
| Unknown* | 0 | $274.11 | OTC Trade |
18:21:09 - 04-Nov-25 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:18:13 - 04-Nov-25 |
| Unknown* | 0 | $275.56 | OTC Trade |
17:08:09 - 04-Nov-25 |
| Unknown* | 0 | $275.56 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $275.56 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 1 | $274.76 | OTC Trade |
16:43:18 - 04-Nov-25 |
| Unknown* | 5 | $275.40 | OTC Trade |
16:39:00 - 04-Nov-25 |
| Unknown* | 0 | $275.35 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $275.35 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $274.86 | OTC Trade |
16:27:38 - 04-Nov-25 |
| Unknown* | 0 | $274.97 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 55 | $0.00 | SI Trade |
16:04:23 - 04-Nov-25 |
| Unknown* | 55 | $276.02 | SI Trade |
16:04:23 - 04-Nov-25 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
16:04:23 - 04-Nov-25 |
| Unknown* | 0 | $277.54 | OTC Trade |
16:02:53 - 04-Nov-25 |
| Unknown* | 1 | $277.66 | OTC Trade |
16:00:44 - 04-Nov-25 |
| Unknown* | 1 | $275.56276 | Currency Conversion Negotiated Trade |
15:18:04 - 04-Nov-25 |
| Unknown* | 1 | $278.80046 | Currency Conversion Negotiated Trade |
15:18:04 - 04-Nov-25 |
| Unknown* | 0 | $274.31 | OTC Trade |
15:05:16 - 04-Nov-25 |
| Unknown* | 0 | $274.88 | OTC Trade |
14:59:31 - 04-Nov-25 |
| Unknown* | 0 | $275.17 | OTC Trade |
14:57:58 - 04-Nov-25 |
| Unknown* | 0 | $275.47 | OTC Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 0 | $275.47 | OTC Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 0 | $275.47 | OTC Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $275.47 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $275.47 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $277.67 | OTC Trade |
14:40:48 - 04-Nov-25 |
| Unknown* | 0 | $276.72 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $279.24 | OTC Trade |
14:30:53 - 04-Nov-25 |
| Unknown* | 1 | $277.435 | OTC Trade |
20:59:48 - 03-Nov-25 |
| Unknown* | 0 | $276.74 | OTC Trade |
20:27:08 - 03-Nov-25 |
| Unknown* | 6 | $276.27 | OTC Trade |
20:01:49 - 03-Nov-25 |
| Unknown* | 3 | $276.08 | OTC Trade |
19:29:19 - 03-Nov-25 |
| Unknown* | 4 | $276.17 | OTC Trade |
19:21:44 - 03-Nov-25 |
| Unknown* | 0 | $275.59 | OTC Trade |
17:59:15 - 03-Nov-25 |
| Unknown* | 0 | $275.07 | OTC Trade |
17:36:57 - 03-Nov-25 |
| Unknown* | 3 | $274.61 | OTC Trade |
17:21:53 - 03-Nov-25 |
| Unknown* | 0 | $275.36 | OTC Trade |
17:08:12 - 03-Nov-25 |
| Unknown* | 5 | $275.565 | OTC Trade |
16:56:48 - 03-Nov-25 |
| Unknown* | 1 | $275.8804 | Cross OTC Trade |
16:19:01 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
16:06:39 - 03-Nov-25 |
| Unknown* | 56 | $277.62 | SI Trade |
16:00:23 - 03-Nov-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
16:00:23 - 03-Nov-25 |
| Unknown* | 56 | $0.00 | SI Trade |
16:00:23 - 03-Nov-25 |
| Unknown* | 0 | $274.9455 | OTC Trade |
15:53:29 - 03-Nov-25 |
| Unknown* | 0 | $274.66 | OTC Trade |
15:45:09 - 03-Nov-25 |
| Unknown* | 0 | $274.39 | OTC Trade |
15:34:55 - 03-Nov-25 |
| Unknown* | 0 | $274.39 | OTC Trade |
15:34:51 - 03-Nov-25 |
| Unknown* | 0 | $274.39 | OTC Trade |
15:34:51 - 03-Nov-25 |
| Unknown* | 1 | $273.95 | OTC Trade |
15:30:30 - 03-Nov-25 |
| Unknown* | 0 | $275.33 | OTC Trade |
15:10:06 - 03-Nov-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 14 | $275.14 | OTC Trade |
14:59:52 - 03-Nov-25 |
| Unknown* | 0 | $275.77 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:08 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:06 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:06 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:03 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:56:03 - 03-Nov-25 |
| Unknown* | 0 | $275.40 | OTC Trade |
14:56:00 - 03-Nov-25 |
| Unknown* | 0 | $275.40 | OTC Trade |
14:55:57 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:55:56 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:55:56 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:55:56 - 03-Nov-25 |
| Unknown* | 0 | $275.19 | OTC Trade |
14:55:56 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:55:47 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:55:15 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:55:06 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:35 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:35 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:31 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:30 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:30 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:18 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:18 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:18 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:17 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:16 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:15 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:59 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:56 - 03-Nov-25 |
| Unknown* | 0 | $275.27 | OTC Trade |
14:53:56 - 03-Nov-25 |
| Unknown* | 9 | $276.14427 | Currency Conversion Negotiated Trade |
14:53:55 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:53:51 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:53:51 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:53:51 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:53:43 - 03-Nov-25 |
| Unknown* | 0 | $275.88 | OTC Trade |
14:53:43 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:43 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:42 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:41 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:38 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:38 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:38 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:36 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
14:53:35 - 03-Nov-25 |
| Unknown* | 0 | $275.56 | OTC Trade |
14:53:35 - 03-Nov-25 |