| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $290.24 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $290.57 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $288.53 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 18 | $288.93 | OTC Trade |
14:35:34 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:17 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $287.75 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $289.93 | OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $288.64 | OTC Trade |
05:51:09 - 14-Jul-25 |
| Unknown* | 0 | $287.75 | OTC Trade |
16:05:44 - 11-Jul-25 |
| Unknown* | 0 | $287.75 | OTC Trade |
16:05:44 - 11-Jul-25 |
| Unknown* | 3 | $288.02 | OTC Trade |
16:05:16 - 11-Jul-25 |
| Unknown* | 1 | $291.81412 | Currency Conversion Negotiated Trade |
15:38:42 - 11-Jul-25 |
| Unknown* | 1 | $288.37404 | Currency Conversion Negotiated Trade |
15:38:42 - 11-Jul-25 |
| Unknown* | 0 | $287.04 | OTC Trade |
14:55:24 - 11-Jul-25 |
| Unknown* | 0 | $287.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $286.75 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $286.75 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $288.54 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $287.75 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $286.71 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $286.71 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $286.71 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | $288.86 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $288.93 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 13 | $290.71 | OTC Trade |
19:48:52 - 10-Jul-25 |
| Unknown* | 0 | $292.59 | OTC Trade |
16:15:16 - 10-Jul-25 |
| Unknown* | 1 | $294.12626 | Currency Conversion Negotiated Trade |
15:25:28 - 10-Jul-25 |
| Unknown* | 0 | $290.91 | OTC Trade |
15:11:22 - 10-Jul-25 |
| Unknown* | 0 | $287.79 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $290.18 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $290.18 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $288.98 | OTC Trade |
20:21:29 - 09-Jul-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
19:41:18 - 09-Jul-25 |
| Unknown* | 1 | $286.57612 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Unknown* | 7 | $287.85 | OTC Trade |
16:31:38 - 09-Jul-25 |
| Unknown* | 0 | $288.3981 | OTC Trade |
16:07:06 - 09-Jul-25 |
| Unknown* | 2 | $289.20829 | Currency Conversion Negotiated Trade |
15:26:00 - 09-Jul-25 |
| Unknown* | 5 | $287.15998 | Currency Conversion Negotiated Trade |
15:10:59 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:56 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 20 | $288.00 | Cross OTC Trade |
14:47:38 - 09-Jul-25 |
| Unknown* | 0 | $288.47 | OTC Trade |
14:45:49 - 09-Jul-25 |
| Unknown* | 1 | $289.90 | OTC Trade |
14:43:29 - 09-Jul-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 1 | $291.7535 | OTC Trade |
20:44:10 - 08-Jul-25 |
| Unknown* | 0 | $291.98 | OTC Trade |
18:15:32 - 08-Jul-25 |
| Unknown* | 0 | $293.12 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 1 | $296.31589 | Currency Conversion Negotiated Trade |
15:24:10 - 08-Jul-25 |
| Unknown* | 0 | $291.79 | OTC Trade |
15:18:57 - 08-Jul-25 |
| Unknown* | 0 | $292.15 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 0 | $291.80 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 0 | $292.15 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $291.22 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $291.59 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $291.70 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $291.79 | OTC Trade |
14:46:36 - 08-Jul-25 |
| Unknown* | 0 | $291.79 | OTC Trade |
14:46:28 - 08-Jul-25 |
| Unknown* | 0 | $291.79 | OTC Trade |
14:46:20 - 08-Jul-25 |
| Unknown* | 0 | $291.79 | OTC Trade |
14:46:13 - 08-Jul-25 |
| Unknown* | 0 | $292.24 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 15 | $291.89 | OTC Trade |
14:43:44 - 08-Jul-25 |
| Unknown* | 2 | $291.30 | OTC Trade |
14:40:25 - 08-Jul-25 |
| Unknown* | 0 | $290.66 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $289.47 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 3 | $291.88 | SI Trade Negotiated Trade |
14:02:20 - 08-Jul-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction Negotiated Trade |
14:02:20 - 08-Jul-25 |
| Unknown* | 3 | $0.00 | SI Trade Negotiated Trade |
14:02:20 - 08-Jul-25 |
| Unknown* | 0 | $292.10 | OTC Trade |
20:04:33 - 07-Jul-25 |
| Unknown* | 0 | $290.85 | OTC Trade |
19:33:26 - 07-Jul-25 |
| Unknown* | 20 | $292.595 | OTC Trade |
18:19:53 - 07-Jul-25 |
| Unknown* | 1 | $290.63118 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Jul-25 |
| Unknown* | 2 | $291.30 | OTC Trade |
18:07:21 - 07-Jul-25 |
| Unknown* | 5 | $292.9092 | Cross OTC Trade |
17:11:18 - 07-Jul-25 |
| Unknown* | 2 | $292.49 | OTC Trade |
16:43:51 - 07-Jul-25 |
| Unknown* | 0 | $293.68 | OTC Trade |
16:11:06 - 07-Jul-25 |
| Unknown* | 0 | $292.32 | OTC Trade |
15:48:21 - 07-Jul-25 |
| Unknown* | 5 | $291.915 | OTC Trade |
15:43:27 - 07-Jul-25 |
| Unknown* | 3 | $291.03442 | Currency Conversion Negotiated Trade |
15:40:33 - 07-Jul-25 |
| Unknown* | 1 | $294.46019 | Currency Conversion Negotiated Trade |
15:40:32 - 07-Jul-25 |
| Unknown* | 0 | $294.20 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:39 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:21 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:20 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $294.60 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $294.28 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $294.28 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $294.62 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 1 | $296.56926 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 0 | $296.62 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $295.76 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $296.58 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $295.76 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $295.76 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:51 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:51 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:42 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 0 | $296.62 | OTC Trade |
14:33:40 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:39 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:32 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:33:32 - 07-Jul-25 |
| Unknown* | 0 | $296.62 | OTC Trade |
14:33:24 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 0 | $296.32 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 3 | $297.48 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 0 | $297.88 | OTC Trade |
14:31:22 - 07-Jul-25 |
| Unknown* | 0 | $298.87 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 0 | $298.87 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 0 | $298.22 | OTC Trade |
16:44:43 - 03-Jul-25 |
| Unknown* | 0 | $297.94 | OTC Trade |
15:58:40 - 03-Jul-25 |
| Unknown* | 0 | $297.40 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 2 | $298.42327 | Currency Conversion Negotiated Trade |
15:38:26 - 03-Jul-25 |
| Unknown* | 1 | $294.60979 | Currency Conversion Negotiated Trade |
15:38:26 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:54:15 - 03-Jul-25 |
| Unknown* | 0 | $297.11 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $296.55 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $296.52 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $296.20 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $297.31 | OTC Trade |
14:51:28 - 03-Jul-25 |