Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (0KS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $285.73 OTC Trade
 18:51:10 - 20-Jan-26
Unknown* 0 $286.19 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 8 $286.6095 Cross
OTC Trade
 17:23:43 - 20-Jan-26
Unknown* 10 $287.6101 OTC Trade
 16:32:52 - 20-Jan-26
Unknown* 3,800 $289.375 SI Trade
 15:23:40 - 20-Jan-26
Unknown* 2 $289.401 OTC Trade
 15:23:12 - 20-Jan-26
Unknown* 1 $287.0764 Currency Conversion
Negotiated Trade
 15:22:00 - 20-Jan-26
Unknown* 6 $290.2319 Currency Conversion
Negotiated Trade
 15:22:00 - 20-Jan-26
Unknown* 0 $289.31 OTC Trade
 15:21:58 - 20-Jan-26
Unknown* 0 $289.31 OTC Trade
 15:21:58 - 20-Jan-26
Unknown* 0 $289.31 OTC Trade
 15:21:58 - 20-Jan-26
Unknown* 0 $289.14 OTC Trade
 15:16:30 - 20-Jan-26
Unknown* 0 $288.95 OTC Trade
 15:13:14 - 20-Jan-26
Unknown* 0 $288.95 OTC Trade
 15:13:14 - 20-Jan-26
Unknown* 18 $288.2333 Cross
OTC Trade
 15:08:37 - 20-Jan-26
Unknown* 0 $289.07 OTC Trade
 15:04:10 - 20-Jan-26
Unknown* 0 $289.07 OTC Trade
 15:04:10 - 20-Jan-26
Unknown* 0 $289.02 OTC Trade
 14:59:20 - 20-Jan-26
Unknown* 0 $289.02 OTC Trade
 14:59:06 - 20-Jan-26
Unknown* 0 $288.96 OTC Trade
 14:54:46 - 20-Jan-26
Unknown* 0 $288.96 OTC Trade
 14:54:46 - 20-Jan-26
Unknown* 0 $288.96 OTC Trade
 14:54:45 - 20-Jan-26
Unknown* 0 $288.96 OTC Trade
 14:54:45 - 20-Jan-26
Unknown* 0 $288.96 OTC Trade
 14:54:45 - 20-Jan-26
Unknown* 0 $289.45 OTC Trade
 14:52:38 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:14 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:13 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:13 - 20-Jan-26
Unknown* 0 $289.46 OTC Trade
 14:51:13 - 20-Jan-26
Unknown* 4 $290.34 Cross
OTC Trade
 14:47:08 - 20-Jan-26
Unknown* 3 $289.70 OTC Trade
 14:44:33 - 20-Jan-26
Unknown* 1 $289.17 OTC Trade
 14:37:40 - 20-Jan-26
Unknown* 0 $289.11 OTC Trade
 14:37:04 - 20-Jan-26
Unknown* 0 $289.11 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 3 $290.34 Cross
OTC Trade
 14:30:35 - 20-Jan-26
Unknown* 50 $290.34 Cross
OTC Trade
 14:30:35 - 20-Jan-26
Unknown* 2 $290.00 OTC Trade
 14:30:08 - 20-Jan-26
Unknown* 0 $289.50 OTC Trade
 14:30:05 - 20-Jan-26
Unknown* 4 $290.385 OTC Trade
 14:30:04 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $288.00 OTC Trade
 10:55:52 - 20-Jan-26
Unknown* 0 $292.90 OTC Trade
 09:58:52 - 20-Jan-26
Unknown* 0 $292.81 OTC Trade
 08:41:57 - 20-Jan-26
Unknown* 0 $292.85 OTC Trade
 07:56:56 - 20-Jan-26
Unknown* 4 $292.95 OTC Trade
 05:41:30 - 20-Jan-26
Unknown* 0 $294.53 OTC Trade
 19:04:36 - 16-Jan-26
Unknown* 20 $294.0422 OTC Trade
 18:26:18 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:12 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:12 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:11 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:10 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:10 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:10 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:10 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:10 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:09 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 0 $293.37 OTC Trade
 17:44:08 - 16-Jan-26
Unknown* 4 $293.9695 Cross
OTC Trade
 16:20:35 - 16-Jan-26
Unknown* 0 $292.07 OTC Trade
 15:42:45 - 16-Jan-26
Unknown* 0 $292.21 OTC Trade
 15:28:17 - 16-Jan-26
Unknown* 1 $289.79513 Currency Conversion
Negotiated Trade
 15:19:24 - 16-Jan-26
Unknown* 1 $293.24431 Currency Conversion
Negotiated Trade
 15:19:23 - 16-Jan-26
Unknown* 1 $291.9453 Cross
OTC Trade
 15:07:37 - 16-Jan-26
Unknown* 0 $291.16 OTC Trade
 15:05:12 - 16-Jan-26
Unknown* 0 $291.76 OTC Trade
 15:01:31 - 16-Jan-26
Unknown* 0 $292.19 OTC Trade
 14:51:19 - 16-Jan-26
Unknown* 0 $292.19 OTC Trade
 14:51:19 - 16-Jan-26
Unknown* 0 $292.19 OTC Trade
 14:51:09 - 16-Jan-26
Unknown* 0 $294.97 OTC Trade
 14:03:12 - 16-Jan-26
Unknown* 0 $294.97 OTC Trade
 14:03:12 - 16-Jan-26
Unknown* 1 $293.4001 Cross
OTC Trade
 20:55:32 - 15-Jan-26
Unknown* 0 $293.41 OTC Trade
 20:50:38 - 15-Jan-26
Unknown* 0 $292.24 OTC Trade
 20:12:02 - 15-Jan-26
Unknown* 8 $290.605 OTC Trade
 17:13:49 - 15-Jan-26
Unknown* 5 $290.435 OTC Trade
 15:43:22 - 15-Jan-26
Unknown* 2 $290.00 Cross
OTC Trade
 15:25:00 - 15-Jan-26
Unknown* 1 $288.45586 Currency Conversion
Negotiated Trade
 15:20:57 - 15-Jan-26
Unknown* 1 $291.73913 Currency Conversion
Negotiated Trade
 15:20:57 - 15-Jan-26
Unknown* 0 $287.00 OTC Trade
 14:52:35 - 15-Jan-26
Unknown* 0 $287.42 OTC Trade
 14:51:29 - 15-Jan-26
Unknown* 0 $287.42 OTC Trade
 14:51:29 - 15-Jan-26
Unknown* 0 $287.42 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $287.42 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:19 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:16 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:10 - 15-Jan-26
Unknown* 0 $287.73 OTC Trade
 14:51:06 - 15-Jan-26
Unknown* 0 $286.04 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $286.04 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 50 $288.1604 OTC Trade
 14:31:54 - 15-Jan-26
Unknown* 0 $284.00 OTC Trade
 14:06:31 - 15-Jan-26
Unknown* 0 $284.00 OTC Trade
 14:06:31 - 15-Jan-26
Unknown* 0 $284.00 OTC Trade
 14:06:31 - 15-Jan-26
Unknown* 20 $286.1452 OTC Trade
 19:53:03 - 14-Jan-26
Unknown* 30 $284.9298 OTC Trade
 18:25:49 - 14-Jan-26
Unknown* 0 $284.90 OTC Trade
 17:41:09 - 14-Jan-26
Unknown* 10 $284.9555 OTC Trade
 17:19:53 - 14-Jan-26
Unknown* 0 $284.55 OTC Trade
 16:52:58 - 14-Jan-26
Unknown* 0 $284.80 OTC Trade
 16:44:22 - 14-Jan-26
Unknown* 0 $284.80 OTC Trade
 16:44:22 - 14-Jan-26
Unknown* 0 $284.85 OTC Trade
 16:34:33 - 14-Jan-26
Unknown* 0 $284.36 OTC Trade
 16:14:37 - 14-Jan-26
Unknown* 0 $284.18 OTC Trade
 16:03:21 - 14-Jan-26
Unknown* 0 $282.32 OTC Trade
 15:39:55 - 14-Jan-26
Unknown* 0 $283.41 OTC Trade
 15:31:59 - 14-Jan-26
Unknown* 0 $283.60 OTC Trade
 15:26:18 - 14-Jan-26
Unknown* 1 $280.96204 Currency Conversion
Negotiated Trade
 15:23:18 - 14-Jan-26
Unknown* 1 $284.18426 Currency Conversion
Negotiated Trade
 15:23:17 - 14-Jan-26
Unknown* 0 $283.31 OTC Trade
 15:01:06 - 14-Jan-26
Unknown* 30 $283.1508 OTC Trade
 14:58:54 - 14-Jan-26
Unknown* 0 $283.05 OTC Trade
 14:51:18 - 14-Jan-26
Unknown* 0 $283.17 OTC Trade
 14:43:19 - 14-Jan-26
Unknown* 0 $282.90 OTC Trade
 14:43:19 - 14-Jan-26
Unknown* 12 $282.1433 OTC Trade
 14:40:51 - 14-Jan-26
Unknown* 1 $280.43 OTC Trade
 14:30:25 - 14-Jan-26
Unknown* 1 $279.14 Cross
OTC Trade
 14:30:01 - 14-Jan-26
Unknown* 0 $284.67 OTC Trade
 06:06:02 - 14-Jan-26
Unknown* 0 $284.67 OTC Trade
 06:06:02 - 14-Jan-26
Unknown* 1 $280.139 Cross
OTC Trade
 20:55:50 - 13-Jan-26
Unknown* 31 $278.2963 OTC Trade
 19:28:36 - 13-Jan-26
Unknown* 1 $277.3449 OTC Trade
 18:50:55 - 13-Jan-26
Unknown* 4 $275.975 OTC Trade
 18:19:59 - 13-Jan-26
Unknown* 54 $274.6864 OTC Trade
 16:43:42 - 13-Jan-26
Unknown* 1 $274.58 OTC Trade
 16:30:53 - 13-Jan-26
Unknown* 1 $274.58 OTC Trade
 16:30:53 - 13-Jan-26
Unknown* 1 $278.95948 Currency Conversion
Negotiated Trade
 15:17:37 - 13-Jan-26
Unknown* 0 $277.29 OTC Trade
 15:03:12 - 13-Jan-26
Unknown* 0 $275.40 OTC Trade
 14:51:39 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $277.25 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $277.25 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 0 $281.43 OTC Trade
 13:51:13 - 13-Jan-26
Unknown* 3 $274.63 SI Trade
Negotiated Trade
 13:26:33 - 13-Jan-26
Unknown* -3 $0.00 SI Trade
Correction
Negotiated Trade
 13:26:33 - 13-Jan-26
Unknown* 3 $0.00 SI Trade
Negotiated Trade
 13:26:33 - 13-Jan-26
Unknown* 18 $278.67 OTC Trade
 20:44:16 - 12-Jan-26
Unknown* 0 $278.62 OTC Trade
 20:32:51 - 12-Jan-26
Unknown* 12 $278.525 OTC Trade
 20:24:13 - 12-Jan-26
Unknown* 0 $281.18 OTC Trade
 15:24:44 - 12-Jan-26
Unknown* 1 $278.45282 Currency Conversion
Negotiated Trade
 15:21:08 - 12-Jan-26
Unknown* 1 $281.42282 Currency Conversion
Negotiated Trade
 15:21:08 - 12-Jan-26
Unknown* 0 $280.64 OTC Trade
 15:15:38 - 12-Jan-26
Unknown* 14 $279.84173 Currency Conversion
Negotiated Trade
 15:15:07 - 12-Jan-26
Unknown* 0 $281.55 OTC Trade
 14:59:21 - 12-Jan-26
Unknown* 0 $280.71 OTC Trade
 14:56:06 - 12-Jan-26
Unknown* 0 $281.18 OTC Trade
 14:52:22 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.54 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $280.93 OTC Trade
 14:51:24 - 12-Jan-26
Unknown* 3 $280.94 OTC Trade
 14:50:14 - 12-Jan-26
Unknown* 0 $280.85 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 1 $280.922 OTC Trade
 14:45:40 - 12-Jan-26
Unknown* 5 $280.20 OTC Trade
 14:44:18 - 12-Jan-26
Unknown* 15 $275.3436 Cross
OTC Trade
 14:42:42 - 12-Jan-26
Unknown* 55 $280.471 OTC Trade
 14:40:07 - 12-Jan-26
Unknown* 8 $280.471 OTC Trade
 14:40:07 - 12-Jan-26
Unknown* 0 $278.65 OTC Trade
 14:36:22 - 12-Jan-26
Unknown* 0 $281.34 OTC Trade
 14:28:12 - 12-Jan-26
Unknown* 0 $280.93 OTC Trade
 13:47:08 - 12-Jan-26
Unknown* 0 $280.93 OTC Trade
 13:47:07 - 12-Jan-26
Unknown* 0 $280.93 OTC Trade
 13:47:07 - 12-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57