| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.56 | OTC Trade |
18:59:16 - 20-Mar-26 |
| Unknown* | 0 | $270.6348 | OTC Trade |
18:37:21 - 20-Mar-26 |
| Unknown* | 0 | $271.25 | SI Trade |
18:25:04 - 20-Mar-26 |
| Unknown* | 0 | $270.88 | SI Trade |
18:19:46 - 20-Mar-26 |
| Unknown* | 0 | $272.19 | SI Trade |
18:08:20 - 20-Mar-26 |
| Unknown* | 0 | $271.98 | OTC Trade |
18:05:25 - 20-Mar-26 |
| Unknown* | 0 | $271.98 | OTC Trade |
18:05:24 - 20-Mar-26 |
| Unknown* | 0 | $271.98 | OTC Trade |
18:05:24 - 20-Mar-26 |
| Unknown* | 0 | $271.98 | OTC Trade |
18:05:24 - 20-Mar-26 |
| Unknown* | 0 | $273.35 | SI Trade |
17:42:48 - 20-Mar-26 |
| Unknown* | 0 | $272.79 | OTC Trade |
17:36:58 - 20-Mar-26 |
| Unknown* | 0 | $272.11 | SI Trade |
17:17:35 - 20-Mar-26 |
| Unknown* | 0 | $272.11 | SI Trade |
17:17:14 - 20-Mar-26 |
| Unknown* | 0 | $271.91 | SI Trade |
17:07:10 - 20-Mar-26 |
| Unknown* | 0 | $271.63 | SI Trade |
16:58:46 - 20-Mar-26 |
| Unknown* | 0 | $271.28 | SI Trade |
16:58:36 - 20-Mar-26 |
| Unknown* | 0 | $270.96 | OTC Trade |
16:54:48 - 20-Mar-26 |
| Unknown* | 0 | $270.76 | SI Trade |
16:48:57 - 20-Mar-26 |
| Unknown* | 0 | $270.22 | SI Trade |
16:39:29 - 20-Mar-26 |
| Unknown* | 2 | $270.6332 | Negotiated Trade OTC Trade |
16:27:48 - 20-Mar-26 |
| Unknown* | 0 | $270.43 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 2 | $270.2632 | OTC Trade |
16:24:01 - 20-Mar-26 |
| Unknown* | 0 | $270.17 | SI Trade |
16:23:26 - 20-Mar-26 |
| Unknown* | 0 | $270.47 | SI Trade |
16:23:07 - 20-Mar-26 |
| Unknown* | 0 | $270.15 | SI Trade |
16:21:59 - 20-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
16:19:57 - 20-Mar-26 |
| Unknown* | 0 | $270.22 | SI Trade |
16:19:18 - 20-Mar-26 |
| Unknown* | 0 | $269.80 | SI Trade |
16:17:07 - 20-Mar-26 |
| Unknown* | 0 | $269.77 | SI Trade |
16:14:16 - 20-Mar-26 |
| Unknown* | 0 | $269.48 | OTC Trade |
16:11:13 - 20-Mar-26 |
| Unknown* | 0 | $270.41 | SI Trade |
16:06:49 - 20-Mar-26 |
| Unknown* | 0 | $270.30 | SI Trade |
16:01:10 - 20-Mar-26 |
| Unknown* | 0 | $271.50 | OTC Trade |
15:50:31 - 20-Mar-26 |
| Unknown* | 0 | $271.15 | SI Trade |
15:48:31 - 20-Mar-26 |
| Unknown* | 0 | $271.31 | SI Trade |
15:37:50 - 20-Mar-26 |
| Unknown* | 0 | $270.98 | SI Trade |
15:31:30 - 20-Mar-26 |
| Unknown* | 0 | $271.26 | SI Trade |
15:30:27 - 20-Mar-26 |
| Unknown* | 0 | $271.28 | SI Trade |
15:29:33 - 20-Mar-26 |
| Unknown* | 0 | $270.85 | SI Trade |
15:29:18 - 20-Mar-26 |
| Unknown* | 0 | $271.29 | OTC Trade |
15:28:52 - 20-Mar-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
15:27:06 - 20-Mar-26 |
| Unknown* | 0 | $271.5063 | OTC Trade |
15:27:06 - 20-Mar-26 |
| Unknown* | 0 | $274.60 | SI Trade |
15:00:52 - 20-Mar-26 |
| Unknown* | 0 | $274.95 | SI Trade |
14:52:10 - 20-Mar-26 |
| Unknown* | 0 | $274.63 | SI Trade |
14:17:26 - 20-Mar-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
14:14:00 - 20-Mar-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
14:13:59 - 20-Mar-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
14:13:57 - 20-Mar-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
14:13:57 - 20-Mar-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
14:13:53 - 20-Mar-26 |
| Unknown* | 0 | $274.30 | SI Trade |
14:12:39 - 20-Mar-26 |
| Unknown* | 0 | $274.81 | SI Trade |
14:09:44 - 20-Mar-26 |
| Unknown* | 0 | $274.64 | SI Trade |
14:04:59 - 20-Mar-26 |
| Unknown* | 0 | $274.82 | SI Trade |
14:02:45 - 20-Mar-26 |
| Unknown* | 4 | $274.709 | OTC Trade |
14:02:11 - 20-Mar-26 |
| Unknown* | 42 | $275.055 | OTC Trade |
14:02:08 - 20-Mar-26 |
| Unknown* | 0 | $276.67 | SI Trade |
14:01:01 - 20-Mar-26 |
| Unknown* | 0 | $278.08 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $278.08 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $277.24 | SI Trade |
13:48:19 - 20-Mar-26 |
| Unknown* | 0 | $276.43 | OTC Trade |
13:41:29 - 20-Mar-26 |
| Unknown* | 0 | $276.64 | SI Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $276.98 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $276.98 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $276.98 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $276.98 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $276.98 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $277.32 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $278.69 | SI Trade |
12:52:09 - 20-Mar-26 |
| Unknown* | 0 | $272.94 | SI Trade |
11:00:08 - 20-Mar-26 |
| Unknown* | 22 | $277.34 | OTC Trade |
22:44:55 - 19-Mar-26 |
| Unknown* | 0 | $277.76 | SI Trade |
19:51:09 - 19-Mar-26 |
| Unknown* | 0 | $277.79 | SI Trade |
19:50:28 - 19-Mar-26 |
| Unknown* | 0 | $277.36 | SI Trade |
19:49:57 - 19-Mar-26 |
| Unknown* | 0 | $277.58 | SI Trade |
19:48:55 - 19-Mar-26 |
| Unknown* | 0 | $276.91 | SI Trade |
19:27:19 - 19-Mar-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:59:31 - 19-Mar-26 |
| Unknown* | 0 | $275.91 | SI Trade |
18:48:49 - 19-Mar-26 |
| Unknown* | 16 | $275.7886 | OTC Trade |
18:44:35 - 19-Mar-26 |
| Unknown* | 11 | $275.9118 | OTC Trade |
18:43:36 - 19-Mar-26 |
| Unknown* | 28 | $275.8176 | OTC Trade |
18:41:53 - 19-Mar-26 |
| Unknown* | 0 | $276.01 | SI Trade |
18:24:02 - 19-Mar-26 |
| Unknown* | 0 | $276.68 | SI Trade |
17:51:09 - 19-Mar-26 |
| Unknown* | 0 | $276.63 | SI Trade |
17:19:49 - 19-Mar-26 |
| Unknown* | 0 | $275.61 | SI Trade |
17:14:34 - 19-Mar-26 |
| Unknown* | 0 | $275.65 | SI Trade |
16:54:37 - 19-Mar-26 |
| Unknown* | 0 | $275.95 | SI Trade |
16:50:45 - 19-Mar-26 |
| Unknown* | 0 | $277.20 | SI Trade |
16:19:54 - 19-Mar-26 |
| Unknown* | 0 | $277.19 | SI Trade |
16:14:38 - 19-Mar-26 |
| Unknown* | 0 | $277.13 | SI Trade |
16:13:36 - 19-Mar-26 |
| Unknown* | 0 | $277.38 | SI Trade |
16:04:50 - 19-Mar-26 |
| Unknown* | 8 | $276.9784 | OTC Trade |
15:59:14 - 19-Mar-26 |
| Unknown* | 0 | $277.38 | SI Trade |
15:56:37 - 19-Mar-26 |
| Unknown* | 0 | $277.36 | SI Trade |
15:46:59 - 19-Mar-26 |
| Unknown* | 0 | $277.36 | SI Trade |
15:46:59 - 19-Mar-26 |
| Unknown* | 0 | $277.15 | OTC Trade |
15:45:18 - 19-Mar-26 |
| Unknown* | 0 | $277.51 | SI Trade |
15:39:29 - 19-Mar-26 |
| Unknown* | 0 | $277.26 | SI Trade |
15:27:03 - 19-Mar-26 |
| Unknown* | 1 | $273.78515 | Currency Conversion Negotiated Trade |
15:25:03 - 19-Mar-26 |
| Unknown* | 11 | $276.82586 | Currency Conversion Negotiated Trade |
15:25:02 - 19-Mar-26 |
| Unknown* | 0 | $276.00 | SI Trade |
15:04:50 - 19-Mar-26 |
| Unknown* | 0 | $276.39 | SI Trade |
15:02:59 - 19-Mar-26 |
| Unknown* | 0 | $276.79 | SI Trade |
14:54:24 - 19-Mar-26 |
| Unknown* | 0 | $276.26 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $275.83 | SI Trade |
14:47:38 - 19-Mar-26 |
| Unknown* | 0 | $276.15 | SI Trade |
14:47:10 - 19-Mar-26 |
| Unknown* | 1 | $275.99 | OTC Trade |
14:46:36 - 19-Mar-26 |
| Unknown* | 0 | $276.08 | SI Trade |
14:40:28 - 19-Mar-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:15:40 - 19-Mar-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:15:40 - 19-Mar-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:15:40 - 19-Mar-26 |
| Unknown* | 0 | $278.82 | SI Trade |
14:04:06 - 19-Mar-26 |
| Unknown* | 0 | $278.13 | SI Trade |
14:00:50 - 19-Mar-26 |
| Unknown* | 8 | $277.595 | OTC Trade |
13:56:45 - 19-Mar-26 |
| Unknown* | 0 | $277.20 | SI Trade |
13:52:59 - 19-Mar-26 |
| Unknown* | 0 | $276.98 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $276.98 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $277.01 | SI Trade |
13:46:30 - 19-Mar-26 |
| Unknown* | 0 | $276.30 | SI Trade |
13:44:45 - 19-Mar-26 |
| Unknown* | 0 | $277.22 | SI Trade |
13:43:15 - 19-Mar-26 |
| Unknown* | 0 | $277.39 | SI Trade |
13:43:13 - 19-Mar-26 |
| Unknown* | 0 | $276.63 | SI Trade |
13:40:34 - 19-Mar-26 |
| Unknown* | 0 | $276.65 | SI Trade |
13:39:36 - 19-Mar-26 |
| Unknown* | 0 | $277.00 | SI Trade |
13:38:54 - 19-Mar-26 |
| Unknown* | 0 | $276.56 | SI Trade |
13:32:00 - 19-Mar-26 |
| Unknown* | 0 | $277.99 | SI Trade |
13:32:00 - 19-Mar-26 |
| Unknown* | 0 | $276.71 | SI Trade |
13:30:29 - 19-Mar-26 |
| Unknown* | 0 | $276.66 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $275.03 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $275.03 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $275.03 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $275.03 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
13:11:14 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
13:11:14 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:43:12 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:36:09 - 19-Mar-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
11:36:09 - 19-Mar-26 |
| Unknown* | 1,950 | $279.26996 | SI Trade Negotiated Trade |
19:59:58 - 18-Mar-26 |
| Unknown* | 5 | $277.995 | OTC Trade |
19:46:44 - 18-Mar-26 |
| Unknown* | 2 | $278.12 | OTC Trade |
19:43:28 - 18-Mar-26 |
| Unknown* | 3 | $278.5411 | Negotiated Trade OTC Trade |
19:39:07 - 18-Mar-26 |
| Unknown* | 0 | $279.45 | SI Trade |
19:18:00 - 18-Mar-26 |
| Unknown* | 0 | $279.72 | SI Trade |
19:10:43 - 18-Mar-26 |
| Unknown* | 23 | $279.925 | OTC Trade |
19:06:03 - 18-Mar-26 |
| Unknown* | 0 | $281.23 | SI Trade |
18:13:54 - 18-Mar-26 |
| Unknown* | 0 | $279.40 | SI Trade |
17:46:11 - 18-Mar-26 |
| Unknown* | 0 | $278.88 | SI Trade |
17:44:26 - 18-Mar-26 |
| Unknown* | 0 | $279.12 | OTC Trade |
17:34:09 - 18-Mar-26 |
| Unknown* | 0 | $279.74 | SI Trade |
17:29:20 - 18-Mar-26 |
| Unknown* | 0 | $279.78 | SI Trade |
17:28:16 - 18-Mar-26 |
| Unknown* | 1 | $279.8231 | OTC Trade |
17:28:14 - 18-Mar-26 |
| Unknown* | 0 | $279.83 | SI Trade |
17:28:13 - 18-Mar-26 |
| Unknown* | 0 | $279.95 | SI Trade |
17:26:06 - 18-Mar-26 |
| Unknown* | 0 | $280.47 | SI Trade |
17:24:57 - 18-Mar-26 |
| Unknown* | 0 | $280.32 | SI Trade |
17:20:32 - 18-Mar-26 |
| Unknown* | 5 | $279.9352 | OTC Trade |
17:18:18 - 18-Mar-26 |
| Unknown* | 1 | $281.065 | OTC Trade |
17:01:10 - 18-Mar-26 |
| Unknown* | 0 | $281.19 | SI Trade |
16:44:53 - 18-Mar-26 |
| Unknown* | 0 | $281.85 | SI Trade |
16:12:40 - 18-Mar-26 |
| Unknown* | 1 | $281.5324 | Negotiated Trade OTC Trade |
16:12:07 - 18-Mar-26 |
| Unknown* | 0 | $282.46 | SI Trade |
15:59:43 - 18-Mar-26 |
| Unknown* | 0 | $282.47 | SI Trade |
15:55:42 - 18-Mar-26 |