| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.42 | SI Trade |
18:20:57 - 06-Feb-26 |
| Unknown* | 0 | $284.94 | SI Trade |
17:46:50 - 06-Feb-26 |
| Unknown* | 2 | $284.98 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $285.31 | SI Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 1 | $285.04 | SI Trade |
17:26:17 - 06-Feb-26 |
| Unknown* | 0 | $284.57 | SI Trade |
17:20:08 - 06-Feb-26 |
| Unknown* | 0 | $285.24 | SI Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 0 | $285.72 | SI Trade |
17:02:47 - 06-Feb-26 |
| Unknown* | 0 | $285.30 | SI Trade |
16:56:30 - 06-Feb-26 |
| Unknown* | 10 | $284.4366 | OTC Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | $284.41 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | $284.87 | SI Trade |
16:09:08 - 06-Feb-26 |
| Unknown* | 360 | $0.00 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $284.62 | SI Trade |
15:54:33 - 06-Feb-26 |
| Unknown* | 0 | $283.75 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
15:30:46 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | SI Trade |
15:26:17 - 06-Feb-26 |
| Unknown* | 1 | $286.09114 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $284.74 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $284.74 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 1 | $287.04 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 0 | $287.00 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $287.04 | SI Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $285.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $284.70 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $284.70 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $284.70 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 1 | $283.48 | OTC Trade |
14:06:30 - 06-Feb-26 |
| Unknown* | 0 | $283.25 | OTC Trade |
14:06:30 - 06-Feb-26 |
| Unknown* | 1 | $283.48 | OTC Trade |
14:06:30 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $284.77 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $285.99 | SI Trade |
12:30:21 - 06-Feb-26 |
| Unknown* | 0 | $280.85 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $280.85 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $283.62 | OTC Trade |
20:40:43 - 05-Feb-26 |
| Unknown* | 0 | $283.91 | OTC Trade |
20:22:01 - 05-Feb-26 |
| Unknown* | 0 | $282.32 | SI Trade |
19:37:30 - 05-Feb-26 |
| Unknown* | 35 | $282.3923 | OTC Trade |
19:37:01 - 05-Feb-26 |
| Unknown* | 0 | $280.68 | SI Trade |
19:19:20 - 05-Feb-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
18:06:36 - 05-Feb-26 |
| Unknown* | 0 | $281.49 | SI Trade |
18:06:18 - 05-Feb-26 |
| Unknown* | 47 | $281.419 | OTC Trade |
16:28:30 - 05-Feb-26 |
| Unknown* | 0 | $282.77 | SI Trade |
15:53:09 - 05-Feb-26 |
| Unknown* | 0 | $281.46 | SI Trade |
15:45:03 - 05-Feb-26 |
| Unknown* | 0 | $281.49 | SI Trade |
15:44:10 - 05-Feb-26 |
| Unknown* | 3 | $287.62389 | Currency Conversion Negotiated Trade |
15:17:51 - 05-Feb-26 |
| Unknown* | 0 | $282.65 | SI Trade |
15:02:33 - 05-Feb-26 |
| Unknown* | 40 | $280.299 | OTC Trade |
14:53:48 - 05-Feb-26 |
| Unknown* | 0 | $281.32 | OTC Trade |
14:52:13 - 05-Feb-26 |
| Unknown* | 0 | $281.58 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 0 | $281.58 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $281.58 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | $281.60 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $282.15 | OTC Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $283.32 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $286.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
10:02:46 - 05-Feb-26 |
| Unknown* | 0 | $283.17 | SI Trade |
22:00:49 - 04-Feb-26 |
| Unknown* | 0 | $289.47 | SI Trade |
20:43:45 - 04-Feb-26 |
| Unknown* | 0 | $289.19 | SI Trade |
20:29:28 - 04-Feb-26 |
| Unknown* | 0 | $289.75 | SI Trade |
20:21:07 - 04-Feb-26 |
| Unknown* | 0 | $290.00 | SI Trade |
20:14:31 - 04-Feb-26 |
| Unknown* | 1 | $290.00 | SI Trade |
20:14:31 - 04-Feb-26 |
| Unknown* | 3 | $289.93 | OTC Trade |
20:05:09 - 04-Feb-26 |
| Unknown* | 0 | $289.17 | SI Trade |
19:43:05 - 04-Feb-26 |
| Unknown* | 4 | $288.4512 | OTC Trade |
18:51:32 - 04-Feb-26 |
| Unknown* | 0 | $288.57 | OTC Trade |
18:30:28 - 04-Feb-26 |
| Unknown* | 1 | $286.51011 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 0 | $288.59 | OTC Trade |
18:05:38 - 04-Feb-26 |
| Unknown* | 0 | $287.98 | SI Trade |
17:44:55 - 04-Feb-26 |
| Unknown* | 0 | $287.29 | SI Trade |
17:30:35 - 04-Feb-26 |
| Unknown* | 0 | $287.05 | SI Trade |
17:21:37 - 04-Feb-26 |
| Unknown* | 5 | $287.3762 | OTC Trade |
16:54:29 - 04-Feb-26 |
| Unknown* | 0 | $287.71 | SI Trade |
16:30:41 - 04-Feb-26 |
| Unknown* | 0 | $287.83 | SI Trade |
16:28:49 - 04-Feb-26 |
| Unknown* | 0 | $287.71 | SI Trade |
16:26:57 - 04-Feb-26 |
| Unknown* | 0 | $287.07 | SI Trade |
16:19:30 - 04-Feb-26 |
| Unknown* | 0 | $287.11 | OTC Trade |
16:09:57 - 04-Feb-26 |
| Unknown* | 0 | $286.80 | SI Trade |
15:53:27 - 04-Feb-26 |
| Unknown* | 0 | $287.24 | SI Trade |
15:48:36 - 04-Feb-26 |
| Unknown* | 0 | $286.90 | SI Trade |
15:28:19 - 04-Feb-26 |
| Unknown* | 1 | $285.6709 | Cross OTC Trade |
15:19:21 - 04-Feb-26 |
| Unknown* | 12 | $285.405 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 3 | $287.45916 | Currency Conversion Negotiated Trade |
15:17:50 - 04-Feb-26 |
| Unknown* | 10 | $285.3532 | OTC Trade |
15:14:13 - 04-Feb-26 |
| Unknown* | 0 | $285.46 | SI Trade |
15:04:00 - 04-Feb-26 |
| Unknown* | 12 | $285.541 | OTC Trade |
15:01:52 - 04-Feb-26 |
| Unknown* | 0 | $285.66 | SI Trade |
14:56:36 - 04-Feb-26 |
| Unknown* | 1 | $283.08 | SI Trade |
14:46:48 - 04-Feb-26 |
| Unknown* | 1 | $283.8032 | Cross OTC Trade |
14:41:44 - 04-Feb-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 0 | $283.62 | SI Trade |
14:38:48 - 04-Feb-26 |
| Unknown* | 0 | $283.44 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 5 | $282.009 | OTC Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $277.99 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $279.54 | OTC Trade |
14:13:59 - 04-Feb-26 |
| Unknown* | 0 | $276.13 | OTC Trade |
14:13:59 - 04-Feb-26 |
| Unknown* | 0 | $276.13 | OTC Trade |
14:13:59 - 04-Feb-26 |
| Unknown* | 0 | $279.84 | SI Trade |
20:20:27 - 03-Feb-26 |
| Unknown* | 0 | $279.90 | SI Trade |
20:16:26 - 03-Feb-26 |
| Unknown* | 0 | $278.12 | SI Trade |
19:24:09 - 03-Feb-26 |
| Unknown* | 5 | $278.0931 | OTC Trade |
19:21:38 - 03-Feb-26 |
| Unknown* | 0 | $277.93 | SI Trade |
18:44:06 - 03-Feb-26 |
| Unknown* | 1 | $281.07497 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
17:58:42 - 03-Feb-26 |
| Unknown* | 0 | $278.90 | OTC Trade |
17:49:44 - 03-Feb-26 |
| Unknown* | 0 | $278.57 | SI Trade |
17:49:39 - 03-Feb-26 |
| Unknown* | 0 | $278.26 | SI Trade |
16:58:35 - 03-Feb-26 |
| Unknown* | 0 | $278.66 | SI Trade |
16:44:28 - 03-Feb-26 |
| Unknown* | 0 | $279.70 | SI Trade |
16:09:19 - 03-Feb-26 |
| Unknown* | 1 | $279.985 | OTC Trade |
15:51:00 - 03-Feb-26 |
| Unknown* | 0 | $280.53 | SI Trade |
15:48:50 - 03-Feb-26 |
| Unknown* | 19 | $279.64 | OTC Trade |
15:29:07 - 03-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
15:27:58 - 03-Feb-26 |
| Unknown* | 1 | $275.46455 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Feb-26 |
| Unknown* | 9 | $278.80951 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Feb-26 |
| Unknown* | 0 | $276.10 | SI Trade |
15:21:14 - 03-Feb-26 |
| Unknown* | 0 | $275.56 | SI Trade |
15:06:05 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:24 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:19 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:17 - 03-Feb-26 |
| Unknown* | 0 | $275.63 | OTC Trade |
14:53:16 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:15 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:13 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:11 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:11 - 03-Feb-26 |
| Unknown* | 0 | $275.85 | OTC Trade |
14:53:10 - 03-Feb-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:52:29 - 03-Feb-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 0 | $276.03 | OTC Trade |
14:51:41 - 03-Feb-26 |
| Unknown* | 0 | $275.75 | SI Trade |
14:47:03 - 03-Feb-26 |
| Unknown* | 0 | $275.61 | SI Trade |
14:34:28 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $271.80 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $269.64 | OTC Trade |
13:53:56 - 03-Feb-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
12:54:49 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:18 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:03 - 03-Feb-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
12:54:02 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:01 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:01 - 03-Feb-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
12:54:01 - 03-Feb-26 |