| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 1 |
| 5th Jun 2025 (Thu) | 303.825 | 303.825 | 303.825 | 303.825 | 24 |
| 4th Jun 2025 (Wed) | 303.825 | 303.825 | 303.825 | 303.825 | 7 |
| 3rd Jun 2025 (Tue) | 303.825 | 303.825 | 303.825 | 303.825 | 3,619 |
| 2nd Jun 2025 (Mon) | 305.84372 | 305.84372 | 305.84372 | 305.84372 | 11 |
| 30th May 2025 (Fri) | 303.51165 | 303.51165 | 303.51165 | 303.51165 | 15 |
| 29th May 2025 (Thu) | 303.51165 | 303.51165 | 303.51165 | 303.51165 | 48 |
| 28th May 2025 (Wed) | 301.94103 | 301.94103 | 301.94103 | 301.94103 | 14 |
| 27th May 2025 (Tue) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 0 |
| 26th May 2025 (Mon) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 0 |
| 23rd May 2025 (Fri) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 432 |
| 22nd May 2025 (Thu) | 296.7923 | 296.7923 | 296.7923 | 296.7923 | 34 |
| 21st May 2025 (Wed) | 303.7219 | 303.7219 | 303.7219 | 303.7219 | 7 |
| 20th May 2025 (Tue) | 306.29384 | 306.29384 | 306.29384 | 306.29384 | 86 |
| 19th May 2025 (Mon) | 306.29384 | 306.29384 | 306.29384 | 306.29384 | 0 |
| 16th May 2025 (Fri) | 306.00628 | 306.00628 | 306.00628 | 306.00628 | 3 |
| 15th May 2025 (Thu) | 301.21116 | 301.21116 | 301.21116 | 301.21116 | 19 |
| 14th May 2025 (Wed) | 299.75437 | 299.75437 | 299.75437 | 299.75437 | 5 |
| 13th May 2025 (Tue) | 301.57821 | 301.57821 | 301.57821 | 301.57821 | 34 |
| 12th May 2025 (Mon) | 300.31762 | 300.31762 | 300.31762 | 300.31762 | 13 |
| 9th May 2025 (Fri) | 303.00725 | 303.00725 | 303.00725 | 303.00725 | 3 |
| 8th May 2025 (Thu) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 2 |
| 7th May 2025 (Wed) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 16 |
| 6th May 2025 (Tue) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 1 |
| 5th May 2025 (Mon) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 10 |
| 2nd May 2025 (Fri) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 59 |
| 1st May 2025 (Thu) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 19 |
| 30th Apr 2025 (Wed) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 17 |
| 29th Apr 2025 (Tue) | 291.54421 | 291.54421 | 291.54421 | 291.54421 | 8 |
| 28th Apr 2025 (Mon) | 286.59608 | 286.59608 | 286.59608 | 286.59608 | 10 |
| 25th Apr 2025 (Fri) | 286.59608 | 286.59608 | 286.59608 | 286.59608 | 17 |
| 24th Apr 2025 (Thu) | 294.77502 | 294.77502 | 294.77502 | 294.77502 | 5 |
| 23rd Apr 2025 (Wed) | 292.77092 | 292.77092 | 292.77092 | 292.77092 | 13 |
| 22nd Apr 2025 (Tue) | 292.77092 | 292.77092 | 292.77092 | 292.77092 | 5 |
| 21st Apr 2025 (Mon) | 292.77092 | 292.77092 | 292.77092 | 292.77092 | 0 |
| 18th Apr 2025 (Fri) | 292.77092 | 292.77092 | 292.77092 | 292.77092 | 0 |
| 17th Apr 2025 (Thu) | 292.77092 | 292.77092 | 292.77092 | 292.77092 | 3 |
| 16th Apr 2025 (Wed) | 290.97931 | 290.97931 | 290.97931 | 290.97931 | 11 |
| 15th Apr 2025 (Tue) | 295.791 | 295.791 | 295.791 | 295.791 | 1 |
| 14th Apr 2025 (Mon) | 295.791 | 295.791 | 295.791 | 295.791 | 167 |
| 11th Apr 2025 (Fri) | 295.791 | 295.791 | 295.791 | 295.791 | 58 |
| 10th Apr 2025 (Thu) | 295.791 | 295.791 | 295.791 | 295.791 | 0 |
| 9th Apr 2025 (Wed) | 295.791 | 295.791 | 295.791 | 295.791 | 119 |
| 8th Apr 2025 (Tue) | 295.791 | 295.791 | 295.791 | 295.791 | 28 |
| 7th Apr 2025 (Mon) | 295.791 | 295.791 | 295.791 | 295.791 | 27 |