| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 271.25 | 271.25 | 271.25 | 271.25 | 54 |
| 19th Mar 2026 (Thu) | 276.21 | 276.21 | 276.21 | 276.21 | 84 |
| 18th Mar 2026 (Wed) | 279.72 | 279.72 | 279.72 | 279.72 | 133 |
| 17th Mar 2026 (Tue) | 288.43 | 288.43 | 288.43 | 288.43 | 40 |
| 16th Mar 2026 (Mon) | 289.84 | 289.84 | 289.84 | 289.84 | 656 |
| 13th Mar 2026 (Fri) | 300.51 | 300.51 | 300.51 | 300.51 | 17 |
| 12th Mar 2026 (Thu) | 296.96 | 296.96 | 296.96 | 296.96 | 414 |
| 11th Mar 2026 (Wed) | 302.01 | 302.01 | 302.01 | 302.01 | 16 |
| 10th Mar 2026 (Tue) | 309.46 | 309.46 | 309.46 | 309.46 | 8 |
| 9th Mar 2026 (Mon) | 304.82 | 304.82 | 304.82 | 304.82 | 2,762 |
| 6th Mar 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 7 |
| 5th Mar 2026 (Thu) | 306.04 | 306.04 | 306.04 | 306.04 | 39 |
| 4th Mar 2026 (Wed) | 306.72 | 306.72 | 306.72 | 306.72 | 109 |
| 3rd Mar 2026 (Tue) | 307.05 | 307.05 | 307.05 | 307.05 | 94 |
| 2nd Mar 2026 (Mon) | 311.21 | 311.21 | 311.21 | 311.21 | 3,823 |
| 27th Feb 2026 (Fri) | 308.57 | 308.57 | 308.57 | 308.57 | 117 |
| 26th Feb 2026 (Thu) | 302.35 | 302.35 | 302.35 | 302.35 | 886 |
| 25th Feb 2026 (Wed) | 298.99 | 298.99 | 298.99 | 298.99 | 12 |
| 24th Feb 2026 (Tue) | 306.55 | 306.55 | 306.55 | 306.55 | 78 |
| 23rd Feb 2026 (Mon) | 304.71 | 304.71 | 304.71 | 304.71 | 50 |
| 20th Feb 2026 (Fri) | 302.82 | 302.82 | 302.82 | 302.82 | 463 |
| 19th Feb 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 36 |
| 18th Feb 2026 (Wed) | 297.87 | 297.87 | 297.87 | 297.87 | 15 |
| 17th Feb 2026 (Tue) | 300.09 | 300.09 | 300.09 | 300.09 | 70 |
| 16th Feb 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 13th Feb 2026 (Fri) | 295.95 | 295.95 | 295.95 | 295.95 | 96 |
| 12th Feb 2026 (Thu) | 293.21 | 293.21 | 293.21 | 293.21 | 225 |
| 11th Feb 2026 (Wed) | 292.59 | 292.59 | 292.59 | 292.59 | 2 |
| 10th Feb 2026 (Tue) | 291.36 | 291.36 | 291.36 | 291.36 | 450 |
| 9th Feb 2026 (Mon) | 287.79 | 287.79 | 287.79 | 287.79 | 264 |
| 6th Feb 2026 (Fri) | 285.42 | 285.42 | 285.42 | 285.42 | 377 |
| 5th Feb 2026 (Thu) | 281.49 | 281.49 | 281.49 | 281.49 | 90 |
| 4th Feb 2026 (Wed) | 287.98 | 287.98 | 287.98 | 287.98 | 54 |
| 3rd Feb 2026 (Tue) | 277.93 | 277.93 | 277.93 | 277.93 | 30 |
| 2nd Feb 2026 (Mon) | 272.38 | 272.38 | 272.38 | 272.38 | 21 |
| 30th Jan 2026 (Fri) | 273.88 | 273.88 | 273.88 | 273.88 | 155 |
| 29th Jan 2026 (Thu) | 276.31 | 276.31 | 276.31 | 276.31 | 5 |
| 28th Jan 2026 (Wed) | 275.31 | 275.31 | 275.31 | 275.31 | 55 |
| 27th Jan 2026 (Tue) | 285.79 | 285.79 | 285.79 | 285.79 | 17 |
| 26th Jan 2026 (Mon) | 285.79 | 285.79 | 285.79 | 285.79 | 29 |
| 23rd Jan 2026 (Fri) | 285.79 | 285.79 | 285.79 | 285.79 | 12 |
| 22nd Jan 2026 (Thu) | 285.79 | 285.79 | 285.79 | 285.79 | 120 |