| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 26 |
| 11th Jul 2025 (Fri) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 5 |
| 10th Jul 2025 (Thu) | 294.12626 | 294.12626 | 294.12626 | 294.12626 | 1 |
| 9th Jul 2025 (Wed) | 289.20829 | 289.20829 | 289.20829 | 289.20829 | 35 |
| 8th Jul 2025 (Tue) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 21 |
| 7th Jul 2025 (Mon) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 42 |
| 4th Jul 2025 (Fri) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 0 |
| 3rd Jul 2025 (Thu) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 8 |
| 2nd Jul 2025 (Wed) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 6,703 |
| 1st Jul 2025 (Tue) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 839 |
| 30th Jun 2025 (Mon) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 58 |
| 27th Jun 2025 (Fri) | 294.76124 | 294.76124 | 294.76124 | 294.76124 | 2 |
| 26th Jun 2025 (Thu) | 288.33315 | 288.33315 | 288.33315 | 288.33315 | 7 |
| 25th Jun 2025 (Wed) | 293.48498 | 293.48498 | 293.48498 | 293.48498 | 6 |
| 24th Jun 2025 (Tue) | 293.48498 | 293.48498 | 293.48498 | 293.48498 | 18 |
| 23rd Jun 2025 (Mon) | 290.3767 | 290.3767 | 290.3767 | 290.3767 | 32 |
| 20th Jun 2025 (Fri) | 294.62676 | 294.62676 | 294.62676 | 294.62676 | 168 |
| 19th Jun 2025 (Thu) | 289.48548 | 289.48548 | 289.48548 | 289.48548 | 0 |
| 18th Jun 2025 (Wed) | 293.94157 | 293.94157 | 293.94157 | 293.94157 | 23 |
| 17th Jun 2025 (Tue) | 298.39259 | 298.39259 | 298.39259 | 298.39259 | 4 |
| 16th Jun 2025 (Mon) | 292.24951 | 292.24951 | 292.24951 | 292.24951 | 7 |
| 13th Jun 2025 (Fri) | 292.24951 | 292.24951 | 292.24951 | 292.24951 | 28 |
| 12th Jun 2025 (Thu) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 68 |
| 11th Jun 2025 (Wed) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 1 |
| 10th Jun 2025 (Tue) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 4 |
| 9th Jun 2025 (Mon) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 24 |
| 6th Jun 2025 (Fri) | 304.89081 | 304.89081 | 304.89081 | 304.89081 | 1 |
| 5th Jun 2025 (Thu) | 303.825 | 303.825 | 303.825 | 303.825 | 24 |
| 4th Jun 2025 (Wed) | 303.825 | 303.825 | 303.825 | 303.825 | 7 |
| 3rd Jun 2025 (Tue) | 303.825 | 303.825 | 303.825 | 303.825 | 3,619 |
| 2nd Jun 2025 (Mon) | 305.84372 | 305.84372 | 305.84372 | 305.84372 | 11 |
| 30th May 2025 (Fri) | 303.51165 | 303.51165 | 303.51165 | 303.51165 | 15 |
| 29th May 2025 (Thu) | 303.51165 | 303.51165 | 303.51165 | 303.51165 | 48 |
| 28th May 2025 (Wed) | 301.94103 | 301.94103 | 301.94103 | 301.94103 | 14 |
| 27th May 2025 (Tue) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 0 |
| 26th May 2025 (Mon) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 0 |
| 23rd May 2025 (Fri) | 293.02404 | 293.02404 | 293.02404 | 293.02404 | 432 |
| 22nd May 2025 (Thu) | 296.7923 | 296.7923 | 296.7923 | 296.7923 | 34 |
| 21st May 2025 (Wed) | 303.7219 | 303.7219 | 303.7219 | 303.7219 | 7 |
| 20th May 2025 (Tue) | 306.29384 | 306.29384 | 306.29384 | 306.29384 | 86 |
| 19th May 2025 (Mon) | 306.29384 | 306.29384 | 306.29384 | 306.29384 | 0 |
| 16th May 2025 (Fri) | 306.00628 | 306.00628 | 306.00628 | 306.00628 | 3 |
| 15th May 2025 (Thu) | 301.21116 | 301.21116 | 301.21116 | 301.21116 | 19 |