| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 273.34725 | 273.34725 | 273.34725 | 273.34725 | 146 |
| 6th Nov 2025 (Thu) | 274.77995 | 274.77995 | 274.77995 | 274.77995 | 40 |
| 5th Nov 2025 (Wed) | 274.77995 | 274.77995 | 274.77995 | 274.77995 | 31 |
| 4th Nov 2025 (Tue) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 67 |
| 3rd Nov 2025 (Mon) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 946 |
| 31st Oct 2025 (Fri) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 109 |
| 30th Oct 2025 (Thu) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 129 |
| 29th Oct 2025 (Wed) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 41 |
| 28th Oct 2025 (Tue) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 216 |
| 27th Oct 2025 (Mon) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 21 |
| 24th Oct 2025 (Fri) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 6 |
| 23rd Oct 2025 (Thu) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 6 |
| 22nd Oct 2025 (Wed) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 84 |
| 21st Oct 2025 (Tue) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 9 |
| 20th Oct 2025 (Mon) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 71 |
| 17th Oct 2025 (Fri) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 14 |
| 16th Oct 2025 (Thu) | 305.825 | 305.825 | 305.825 | 305.825 | 73 |
| 15th Oct 2025 (Wed) | 305.825 | 305.825 | 305.825 | 305.825 | 121 |
| 14th Oct 2025 (Tue) | 305.6375 | 305.6375 | 305.6375 | 305.6375 | 120 |
| 13th Oct 2025 (Mon) | 292.305 | 292.305 | 292.305 | 292.305 | 31 |
| 10th Oct 2025 (Fri) | 292.305 | 292.305 | 292.305 | 292.305 | 32 |
| 9th Oct 2025 (Thu) | 292.305 | 292.305 | 292.305 | 292.305 | 42 |
| 8th Oct 2025 (Wed) | 292.305 | 292.305 | 292.305 | 292.305 | 88 |
| 7th Oct 2025 (Tue) | 292.11 | 292.11 | 292.11 | 292.11 | 152 |
| 6th Oct 2025 (Mon) | 288.43105 | 288.43105 | 288.43105 | 288.43105 | 101 |
| 3rd Oct 2025 (Fri) | 288.43105 | 288.43105 | 288.43105 | 288.43105 | 5 |
| 2nd Oct 2025 (Thu) | 288.43105 | 288.43105 | 288.43105 | 288.43105 | 8 |
| 1st Oct 2025 (Wed) | 288.43105 | 288.43105 | 288.43105 | 288.43105 | 26 |
| 30th Sep 2025 (Tue) | 288.43105 | 288.43105 | 288.43105 | 288.43105 | 5 |
| 29th Sep 2025 (Mon) | 285.16487 | 285.16487 | 285.16487 | 285.16487 | 63 |
| 26th Sep 2025 (Fri) | 286.5636 | 286.5636 | 286.5636 | 286.5636 | 115 |
| 25th Sep 2025 (Thu) | 279.84398 | 279.84398 | 279.84398 | 279.84398 | 73 |
| 24th Sep 2025 (Wed) | 279.84398 | 279.84398 | 279.84398 | 279.84398 | 119 |
| 23rd Sep 2025 (Tue) | 283.66553 | 283.66553 | 283.66553 | 283.66553 | 31 |
| 22nd Sep 2025 (Mon) | 283.66553 | 283.66553 | 283.66553 | 283.66553 | 1,435 |
| 19th Sep 2025 (Fri) | 283.66553 | 283.66553 | 283.66553 | 283.66553 | 1 |
| 18th Sep 2025 (Thu) | 283.66553 | 283.66553 | 283.66553 | 283.66553 | 121 |
| 17th Sep 2025 (Wed) | 284.8973 | 284.8973 | 284.8973 | 284.8973 | 3 |
| 16th Sep 2025 (Tue) | 283.66308 | 283.66308 | 283.66308 | 283.66308 | 24 |
| 15th Sep 2025 (Mon) | 289.46055 | 289.46055 | 289.46055 | 289.46055 | 19 |
| 12th Sep 2025 (Fri) | 289.46055 | 289.46055 | 289.46055 | 289.46055 | 12 |
| 11th Sep 2025 (Thu) | 289.46055 | 289.46055 | 289.46055 | 289.46055 | 2 |
| 10th Sep 2025 (Wed) | 296.3267 | 296.3267 | 296.3267 | 296.3267 | 27 |
| 9th Sep 2025 (Tue) | 296.3267 | 296.3267 | 296.3267 | 296.3267 | 3,002 |
| 8th Sep 2025 (Mon) | 296.3267 | 296.3267 | 296.3267 | 296.3267 | 298 |