| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 285.42 | 285.42 | 285.42 | 285.42 | 377 |
| 5th Feb 2026 (Thu) | 281.49 | 281.49 | 281.49 | 281.49 | 90 |
| 4th Feb 2026 (Wed) | 287.98 | 287.98 | 287.98 | 287.98 | 54 |
| 3rd Feb 2026 (Tue) | 277.93 | 277.93 | 277.93 | 277.93 | 30 |
| 2nd Feb 2026 (Mon) | 272.38 | 272.38 | 272.38 | 272.38 | 21 |
| 30th Jan 2026 (Fri) | 273.88 | 273.88 | 273.88 | 273.88 | 155 |
| 29th Jan 2026 (Thu) | 276.31 | 276.31 | 276.31 | 276.31 | 5 |
| 28th Jan 2026 (Wed) | 275.31 | 275.31 | 275.31 | 275.31 | 55 |
| 27th Jan 2026 (Tue) | 285.79 | 285.79 | 285.79 | 285.79 | 17 |
| 26th Jan 2026 (Mon) | 285.79 | 285.79 | 285.79 | 285.79 | 29 |
| 23rd Jan 2026 (Fri) | 285.79 | 285.79 | 285.79 | 285.79 | 12 |
| 22nd Jan 2026 (Thu) | 285.79 | 285.79 | 285.79 | 285.79 | 120 |
| 21st Jan 2026 (Wed) | 289.375 | 289.375 | 289.375 | 289.375 | 124 |
| 20th Jan 2026 (Tue) | 289.375 | 289.375 | 289.375 | 289.375 | 3,982 |
| 19th Jan 2026 (Mon) | 289.79513 | 289.79513 | 289.79513 | 289.79513 | 0 |
| 16th Jan 2026 (Fri) | 289.79513 | 289.79513 | 289.79513 | 289.79513 | 30 |
| 15th Jan 2026 (Thu) | 288.45586 | 288.45586 | 288.45586 | 288.45586 | 67 |
| 14th Jan 2026 (Wed) | 280.96204 | 280.96204 | 280.96204 | 280.96204 | 86 |
| 13th Jan 2026 (Tue) | 278.45282 | 278.45282 | 278.45282 | 278.45282 | 80 |
| 12th Jan 2026 (Mon) | 278.45282 | 278.45282 | 278.45282 | 278.45282 | 88 |
| 9th Jan 2026 (Fri) | 276.71402 | 276.71402 | 276.71402 | 276.71402 | 20 |
| 8th Jan 2026 (Thu) | 266.98375 | 266.98375 | 266.98375 | 266.98375 | 434 |
| 7th Jan 2026 (Wed) | 266.98375 | 266.98375 | 266.98375 | 266.98375 | 46 |
| 6th Jan 2026 (Tue) | 255.19713 | 255.19713 | 255.19713 | 255.19713 | 383 |
| 5th Jan 2026 (Mon) | 255.19713 | 255.19713 | 255.19713 | 255.19713 | 255 |
| 2nd Jan 2026 (Fri) | 256.15595 | 256.15595 | 256.15595 | 256.15595 | 106 |
| 1st Jan 2026 (Thu) | 258.41463 | 258.41463 | 258.41463 | 258.41463 | 0 |
| 31st Dec 2025 (Wed) | 258.41463 | 258.41463 | 258.41463 | 258.41463 | 21 |
| 30th Dec 2025 (Tue) | 261.73596 | 261.73596 | 261.73596 | 261.73596 | 48 |
| 29th Dec 2025 (Mon) | 260.13636 | 260.13636 | 260.13636 | 260.13636 | 48 |
| 26th Dec 2025 (Fri) | 259.48704 | 259.48704 | 259.48704 | 259.48704 | 0 |
| 25th Dec 2025 (Thu) | 259.48704 | 259.48704 | 259.48704 | 259.48704 | 0 |
| 24th Dec 2025 (Wed) | 259.48704 | 259.48704 | 259.48704 | 259.48704 | 85 |
| 23rd Dec 2025 (Tue) | 258.075 | 258.075 | 258.075 | 258.075 | 140 |
| 22nd Dec 2025 (Mon) | 256.39514 | 256.39514 | 256.39514 | 256.39514 | 27 |
| 19th Dec 2025 (Fri) | 260.53751 | 260.53751 | 260.53751 | 260.53751 | 246 |
| 18th Dec 2025 (Thu) | 266.25 | 266.25 | 266.25 | 266.25 | 277 |
| 17th Dec 2025 (Wed) | 271.33073 | 271.33073 | 271.33073 | 271.33073 | 150 |
| 16th Dec 2025 (Tue) | 269.18117 | 269.18117 | 269.18117 | 269.18117 | 31 |
| 15th Dec 2025 (Mon) | 275.00587 | 275.00587 | 275.00587 | 275.00587 | 387 |
| 12th Dec 2025 (Fri) | 274.63262 | 274.63262 | 274.63262 | 274.63262 | 192 |
| 11th Dec 2025 (Thu) | 266.9964 | 266.9964 | 266.9964 | 266.9964 | 66 |
| 10th Dec 2025 (Wed) | 266.9964 | 266.9964 | 266.9964 | 266.9964 | 66 |
| 9th Dec 2025 (Tue) | 270.30501 | 270.30501 | 270.30501 | 270.30501 | 5 |
| 8th Dec 2025 (Mon) | 273.96615 | 273.96615 | 273.96615 | 273.96615 | 149 |