| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 295.791 | 295.791 | 295.791 | 295.791 | 282 |
| 3rd Apr 2025 (Thu) | 293.04991 | 293.04991 | 293.04991 | 293.04991 | 51 |
| 2nd Apr 2025 (Wed) | 293.77704 | 293.77704 | 293.77704 | 293.77704 | 1 |
| 1st Apr 2025 (Tue) | 293.77704 | 293.77704 | 293.77704 | 293.77704 | 70 |
| 31st Mar 2025 (Mon) | 293.77704 | 293.77704 | 293.77704 | 293.77704 | 5 |
| 28th Mar 2025 (Fri) | 293.77704 | 293.77704 | 293.77704 | 293.77704 | 93 |
| 27th Mar 2025 (Thu) | 292.95522 | 292.95522 | 292.95522 | 292.95522 | 94 |
| 26th Mar 2025 (Wed) | 292.95522 | 292.95522 | 292.95522 | 292.95522 | 13 |
| 25th Mar 2025 (Tue) | 289.31812 | 289.31812 | 289.31812 | 289.31812 | 15 |
| 24th Mar 2025 (Mon) | 291.49524 | 291.49524 | 291.49524 | 291.49524 | 237 |
| 21st Mar 2025 (Fri) | 291.49524 | 291.49524 | 291.49524 | 291.49524 | 84 |
| 20th Mar 2025 (Thu) | 298.49705 | 298.49705 | 298.49705 | 298.49705 | 108 |
| 19th Mar 2025 (Wed) | 297.541 | 297.541 | 297.541 | 297.541 | 4 |
| 18th Mar 2025 (Tue) | 297.541 | 297.541 | 297.541 | 297.541 | 33 |
| 17th Mar 2025 (Mon) | 298.98971 | 298.98971 | 298.98971 | 298.98971 | 14 |
| 14th Mar 2025 (Fri) | 298.98971 | 298.98971 | 298.98971 | 298.98971 | 228 |
| 13th Mar 2025 (Thu) | 299.93814 | 299.93814 | 299.93814 | 299.93814 | 135 |
| 12th Mar 2025 (Wed) | 303.599 | 303.599 | 303.599 | 303.599 | 114 |
| 11th Mar 2025 (Tue) | 309.28303 | 309.28303 | 309.28303 | 309.28303 | 752 |
| 10th Mar 2025 (Mon) | 309.28303 | 309.28303 | 309.28303 | 309.28303 | 25 |
| 7th Mar 2025 (Fri) | 309.28303 | 309.28303 | 309.28303 | 309.28303 | 206 |
| 6th Mar 2025 (Thu) | 308.096 | 308.096 | 308.096 | 308.096 | 139 |
| 5th Mar 2025 (Wed) | 305.0976 | 305.0976 | 305.0976 | 305.0976 | 22 |
| 4th Mar 2025 (Tue) | 305.0976 | 305.0976 | 305.0976 | 305.0976 | 215 |
| 3rd Mar 2025 (Mon) | 305.0976 | 305.0976 | 305.0976 | 305.0976 | 172 |
| 28th Feb 2025 (Fri) | 306.8074 | 306.8074 | 306.8074 | 306.8074 | 55 |
| 27th Feb 2025 (Thu) | 305.36465 | 305.36465 | 305.36465 | 305.36465 | 4 |
| 26th Feb 2025 (Wed) | 305.36465 | 305.36465 | 305.36465 | 305.36465 | 21 |
| 25th Feb 2025 (Tue) | 305.36465 | 305.36465 | 305.36465 | 305.36465 | 265 |
| 24th Feb 2025 (Mon) | 305.36465 | 305.36465 | 305.36465 | 305.36465 | 391 |
| 21st Feb 2025 (Fri) | 305.48046 | 305.48046 | 305.48046 | 305.48046 | 3 |
| 20th Feb 2025 (Thu) | 300.42592 | 300.42592 | 300.42592 | 300.42592 | 201 |
| 19th Feb 2025 (Wed) | 297.40 | 297.40 | 297.40 | 297.40 | 35 |
| 18th Feb 2025 (Tue) | 297.40 | 297.40 | 297.40 | 297.40 | 49 |
| 17th Feb 2025 (Mon) | 297.40 | 297.40 | 297.40 | 297.40 | 0 |
| 14th Feb 2025 (Fri) | 302.90653 | 302.90653 | 302.90653 | 302.90653 | 128 |
| 13th Feb 2025 (Thu) | 298.14958 | 298.14958 | 298.14958 | 298.14958 | 34 |
| 12th Feb 2025 (Wed) | 298.14958 | 298.14958 | 298.14958 | 298.14958 | 27 |
| 11th Feb 2025 (Tue) | 302.503 | 302.503 | 302.503 | 302.503 | 196 |
| 10th Feb 2025 (Mon) | 302.503 | 302.503 | 302.503 | 302.503 | 168 |
| 7th Feb 2025 (Fri) | 302.503 | 302.503 | 302.503 | 302.503 | 280 |
| 6th Feb 2025 (Thu) | 302.503 | 302.503 | 302.503 | 302.503 | 548 |
| 5th Feb 2025 (Wed) | 295.69646 | 295.69646 | 295.69646 | 295.69646 | 10 |