| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 274.85341 | 274.85341 | 274.85341 | 274.85341 | 1 |
| 4th Dec 2025 (Thu) | 275.80742 | 275.80742 | 275.80742 | 275.80742 | 4 |
| 3rd Dec 2025 (Wed) | 275.9127 | 275.9127 | 275.9127 | 275.9127 | 66 |
| 2nd Dec 2025 (Tue) | 269.84662 | 269.84662 | 269.84662 | 269.84662 | 92 |
| 1st Dec 2025 (Mon) | 273.3554 | 273.3554 | 273.3554 | 273.3554 | 100 |
| 28th Nov 2025 (Fri) | 273.65304 | 273.65304 | 273.65304 | 273.65304 | 10 |
| 27th Nov 2025 (Thu) | 277.07408 | 277.07408 | 277.07408 | 277.07408 | 0 |
| 26th Nov 2025 (Wed) | 272.04834 | 272.04834 | 272.04834 | 272.04834 | 147 |
| 25th Nov 2025 (Tue) | 273.14143 | 273.14143 | 273.14143 | 273.14143 | 135 |
| 24th Nov 2025 (Mon) | 265.38921 | 265.38921 | 265.38921 | 265.38921 | 142 |
| 21st Nov 2025 (Fri) | 268.79999 | 268.79999 | 268.79999 | 268.79999 | 27 |
| 20th Nov 2025 (Thu) | 261.90296 | 261.90296 | 261.90296 | 261.90296 | 166 |
| 19th Nov 2025 (Wed) | 271.38102 | 271.38102 | 271.38102 | 271.38102 | 56 |
| 18th Nov 2025 (Tue) | 271.38102 | 271.38102 | 271.38102 | 271.38102 | 93 |
| 17th Nov 2025 (Mon) | 272.42117 | 272.42117 | 272.42117 | 272.42117 | 76 |
| 14th Nov 2025 (Fri) | 272.55871 | 272.55871 | 272.55871 | 272.55871 | 11 |
| 13th Nov 2025 (Thu) | 272.55871 | 272.55871 | 272.55871 | 272.55871 | 2 |
| 12th Nov 2025 (Wed) | 278.94933 | 278.94933 | 278.94933 | 278.94933 | 15 |
| 11th Nov 2025 (Tue) | 274.6605 | 274.6605 | 274.6605 | 274.6605 | 13 |
| 10th Nov 2025 (Mon) | 273.34725 | 273.34725 | 273.34725 | 273.34725 | 167 |
| 7th Nov 2025 (Fri) | 273.34725 | 273.34725 | 273.34725 | 273.34725 | 146 |
| 6th Nov 2025 (Thu) | 274.77995 | 274.77995 | 274.77995 | 274.77995 | 40 |
| 5th Nov 2025 (Wed) | 274.77995 | 274.77995 | 274.77995 | 274.77995 | 31 |
| 4th Nov 2025 (Tue) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 67 |
| 3rd Nov 2025 (Mon) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 946 |
| 31st Oct 2025 (Fri) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 109 |
| 30th Oct 2025 (Thu) | 284.14095 | 284.14095 | 284.14095 | 284.14095 | 129 |
| 29th Oct 2025 (Wed) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 41 |
| 28th Oct 2025 (Tue) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 216 |
| 27th Oct 2025 (Mon) | 297.91088 | 297.91088 | 297.91088 | 297.91088 | 21 |
| 24th Oct 2025 (Fri) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 6 |
| 23rd Oct 2025 (Thu) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 6 |
| 22nd Oct 2025 (Wed) | 307.44185 | 307.44185 | 307.44185 | 307.44185 | 84 |
| 21st Oct 2025 (Tue) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 9 |
| 20th Oct 2025 (Mon) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 71 |
| 17th Oct 2025 (Fri) | 308.69491 | 308.69491 | 308.69491 | 308.69491 | 14 |
| 16th Oct 2025 (Thu) | 305.825 | 305.825 | 305.825 | 305.825 | 73 |
| 15th Oct 2025 (Wed) | 305.825 | 305.825 | 305.825 | 305.825 | 121 |
| 14th Oct 2025 (Tue) | 305.6375 | 305.6375 | 305.6375 | 305.6375 | 120 |
| 13th Oct 2025 (Mon) | 292.305 | 292.305 | 292.305 | 292.305 | 31 |
| 10th Oct 2025 (Fri) | 292.305 | 292.305 | 292.305 | 292.305 | 32 |
| 9th Oct 2025 (Thu) | 292.305 | 292.305 | 292.305 | 292.305 | 42 |
| 8th Oct 2025 (Wed) | 292.305 | 292.305 | 292.305 | 292.305 | 88 |