| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 277.6784 | 277.6784 | 277.6784 | 277.6784 | 97 |
| 13th Aug 2025 (Wed) | 277.6784 | 277.6784 | 277.6784 | 277.6784 | 14 |
| 12th Aug 2025 (Tue) | 275.50681 | 275.50681 | 275.50681 | 275.50681 | 39 |
| 11th Aug 2025 (Mon) | 282.37757 | 282.37757 | 282.37757 | 282.37757 | 68 |
| 8th Aug 2025 (Fri) | 277.99036 | 277.99036 | 277.99036 | 277.99036 | 9 |
| 7th Aug 2025 (Thu) | 277.99036 | 277.99036 | 277.99036 | 277.99036 | 11 |
| 6th Aug 2025 (Wed) | 280.08104 | 280.08104 | 280.08104 | 280.08104 | 7 |
| 5th Aug 2025 (Tue) | 280.08104 | 280.08104 | 280.08104 | 280.08104 | 4 |
| 4th Aug 2025 (Mon) | 272.63134 | 272.63134 | 272.63134 | 272.63134 | 120 |
| 1st Aug 2025 (Fri) | 272.63134 | 272.63134 | 272.63134 | 272.63134 | 19 |
| 31st Jul 2025 (Thu) | 291.3078 | 291.3078 | 291.3078 | 291.3078 | 74 |
| 30th Jul 2025 (Wed) | 291.3078 | 291.3078 | 291.3078 | 291.3078 | 6 |
| 29th Jul 2025 (Tue) | 290.68882 | 290.68882 | 290.68882 | 290.68882 | 451 |
| 28th Jul 2025 (Mon) | 285.57174 | 285.57174 | 285.57174 | 285.57174 | 5 |
| 25th Jul 2025 (Fri) | 284.69599 | 284.69599 | 284.69599 | 284.69599 | 10 |
| 24th Jul 2025 (Thu) | 288.39099 | 288.39099 | 288.39099 | 288.39099 | 4 |
| 23rd Jul 2025 (Wed) | 292.61528 | 292.61528 | 292.61528 | 292.61528 | 5 |
| 22nd Jul 2025 (Tue) | 291.08836 | 291.08836 | 291.08836 | 291.08836 | 10 |
| 21st Jul 2025 (Mon) | 278.73451 | 278.73451 | 278.73451 | 278.73451 | 9 |
| 18th Jul 2025 (Fri) | 278.73451 | 278.73451 | 278.73451 | 278.73451 | 68 |
| 17th Jul 2025 (Thu) | 284.04711 | 284.04711 | 284.04711 | 284.04711 | 16 |
| 16th Jul 2025 (Wed) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 5 |
| 15th Jul 2025 (Tue) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 10 |
| 14th Jul 2025 (Mon) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 26 |
| 11th Jul 2025 (Fri) | 288.37404 | 288.37404 | 288.37404 | 288.37404 | 5 |
| 10th Jul 2025 (Thu) | 294.12626 | 294.12626 | 294.12626 | 294.12626 | 1 |
| 9th Jul 2025 (Wed) | 289.20829 | 289.20829 | 289.20829 | 289.20829 | 35 |
| 8th Jul 2025 (Tue) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 21 |
| 7th Jul 2025 (Mon) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 42 |
| 4th Jul 2025 (Fri) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 0 |
| 3rd Jul 2025 (Thu) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 8 |
| 2nd Jul 2025 (Wed) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 6,703 |
| 1st Jul 2025 (Tue) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 839 |
| 30th Jun 2025 (Mon) | 291.59491 | 291.59491 | 291.59491 | 291.59491 | 58 |
| 27th Jun 2025 (Fri) | 294.76124 | 294.76124 | 294.76124 | 294.76124 | 2 |
| 26th Jun 2025 (Thu) | 288.33315 | 288.33315 | 288.33315 | 288.33315 | 7 |
| 25th Jun 2025 (Wed) | 293.48498 | 293.48498 | 293.48498 | 293.48498 | 6 |
| 24th Jun 2025 (Tue) | 293.48498 | 293.48498 | 293.48498 | 293.48498 | 18 |
| 23rd Jun 2025 (Mon) | 290.3767 | 290.3767 | 290.3767 | 290.3767 | 32 |
| 20th Jun 2025 (Fri) | 294.62676 | 294.62676 | 294.62676 | 294.62676 | 168 |
| 19th Jun 2025 (Thu) | 289.48548 | 289.48548 | 289.48548 | 289.48548 | 0 |
| 18th Jun 2025 (Wed) | 293.94157 | 293.94157 | 293.94157 | 293.94157 | 23 |
| 17th Jun 2025 (Tue) | 298.39259 | 298.39259 | 298.39259 | 298.39259 | 4 |
| 16th Jun 2025 (Mon) | 292.24951 | 292.24951 | 292.24951 | 292.24951 | 7 |