| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.92 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 2 | $79.95 | OTC Trade |
15:43:48 - 06-Jun-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 1 | $79.72454 | Currency Conversion Negotiated Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 3 | $80.58803 | Currency Conversion Negotiated Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 4 | $80.05 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 5 | $80.39 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 10 | $80.065 | OTC Trade |
17:59:19 - 05-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 3 | $79.87 | OTC Trade |
16:54:51 - 05-Jun-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
16:41:44 - 05-Jun-25 |
| Unknown* | 15 | $79.82 | OTC Trade |
16:41:44 - 05-Jun-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 1 | $80.0883 | Cross OTC Trade |
15:44:34 - 05-Jun-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 0 | $80.28 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $80.28 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 2 | $80.88 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
20:46:07 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 36 | $81.8248 | Cross OTC Trade |
18:23:45 - 04-Jun-25 |
| Unknown* | 1 | $81.41125 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $81.67 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 6 | $81.92296 | Currency Conversion Negotiated Trade |
15:23:35 - 04-Jun-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
18:36:14 - 03-Jun-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
18:15:47 - 03-Jun-25 |
| Unknown* | 1 | $83.26881 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 1 | $82.708 | OTC Trade |
17:02:27 - 03-Jun-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
16:56:00 - 03-Jun-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:19:26 - 03-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:44:10 - 03-Jun-25 |
| Unknown* | 1 | $82.80 | OTC Trade |
15:44:10 - 03-Jun-25 |
| Unknown* | 16 | $83.0752 | Cross OTC Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 6 | $82.73854 | Currency Conversion Negotiated Trade |
15:32:16 - 03-Jun-25 |
| Unknown* | 7 | $83.63163 | Currency Conversion Negotiated Trade |
15:32:15 - 03-Jun-25 |
| Unknown* | 3 | $83.1476 | OTC Trade |
15:23:08 - 03-Jun-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
15:00:28 - 03-Jun-25 |
| Unknown* | 2 | $83.1535 | OTC Trade |
14:51:52 - 03-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:51:42 - 03-Jun-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 10 | $82.945 | OTC Trade |
14:34:41 - 03-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 1 | $82.88 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 90 | $83.225 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 60 | $81.71 | OTC Trade |
19:02:21 - 02-Jun-25 |
| Unknown* | 500 | $82.245 | OTC Trade |
16:02:04 - 02-Jun-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 36 | $82.304 | Cross OTC Trade |
15:51:06 - 02-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
15:16:38 - 02-Jun-25 |
| Unknown* | 0 | $81.51 | OTC Trade |
15:13:27 - 02-Jun-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 1 | $81.59 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:52:52 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 18 | $81.2752 | Cross OTC Trade |
20:17:32 - 30-May-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
17:47:11 - 30-May-25 |
| Unknown* | 63 | $80.90 | OTC Trade |
17:47:11 - 30-May-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
17:16:17 - 30-May-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
17:11:33 - 30-May-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
17:03:11 - 30-May-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 53 | $80.6698 | OTC Trade |
16:21:09 - 30-May-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:49:50 - 30-May-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:47:37 - 30-May-25 |
| Unknown* | 1 | $80.36477 | Currency Conversion Negotiated Trade |
15:38:07 - 30-May-25 |
| Unknown* | 1 | $81.21046 | Currency Conversion Negotiated Trade |
15:38:06 - 30-May-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
15:27:26 - 30-May-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:23:10 - 30-May-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:50:08 - 30-May-25 |
| Unknown* | 8 | $80.005 | OTC Trade |
14:31:43 - 30-May-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
14:30:14 - 30-May-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 1 | $79.39753 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
17:58:28 - 29-May-25 |
| Unknown* | 166 | $79.07 | OTC Trade |
17:50:14 - 29-May-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
16:18:15 - 29-May-25 |
| Unknown* | 10 | $77.99631 | Currency Conversion Negotiated Trade |
15:22:44 - 29-May-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:52:54 - 29-May-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 1 | $78.50 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:42:12 - 29-May-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:46 - 29-May-25 |