Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.72 SI Trade
 14:50:40 - 10-Mar-26
Unknown* 0 $82.65 SI Trade
 14:37:27 - 10-Mar-26
Unknown* 0 $82.66 SI Trade
 14:34:21 - 10-Mar-26
Unknown* 0 $83.10 SI Trade
 13:38:50 - 10-Mar-26
Unknown* 0 $82.73 SI Trade
 13:36:49 - 10-Mar-26
Unknown* 0 $82.62 SI Trade
 13:35:04 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:28 - 10-Mar-26
Unknown* 1 $83.00 OTC Trade
 13:30:11 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $83.15 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 29 $83.20 Negotiated Trade
OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $83.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $84.02 SI Trade
 19:58:20 - 09-Mar-26
Unknown* 0 $84.00 SI Trade
 19:57:39 - 09-Mar-26
Unknown* 0 $84.16 SI Trade
 19:38:40 - 09-Mar-26
Unknown* 0 $84.17 SI Trade
 19:35:50 - 09-Mar-26
Unknown* 0 $84.17 SI Trade
 19:35:50 - 09-Mar-26
Unknown* 1 $84.1247 OTC Trade
 19:35:50 - 09-Mar-26
Unknown* 60 $83.715 OTC Trade
 19:24:26 - 09-Mar-26
Unknown* 60 $83.7447 OTC Trade
 19:24:10 - 09-Mar-26
Unknown* 0 $83.26 SI Trade
 19:15:29 - 09-Mar-26
Unknown* 0 $82.99 SI Trade
 18:21:16 - 09-Mar-26
Unknown* 1 $83.40179 Currency Conversion
Negotiated Trade
 18:10:20 - 09-Mar-26
Unknown* 0 $82.99 SI Trade
 16:10:23 - 09-Mar-26
Unknown* 3 $82.20839 Currency Conversion
Negotiated Trade
 15:14:15 - 09-Mar-26
Unknown* 0 $83.05 SI Trade
 15:08:10 - 09-Mar-26
Unknown* 209 $82.988 OTC Trade
 15:06:54 - 09-Mar-26
Unknown* 0 $82.61 SI Trade
 14:54:45 - 09-Mar-26
Unknown* 0 $82.60 SI Trade
 14:49:01 - 09-Mar-26
Unknown* 0 $82.52 OTC Trade
 14:40:49 - 09-Mar-26
Unknown* 0 $82.56 SI Trade
 14:16:46 - 09-Mar-26
Unknown* 0 $82.71 SI Trade
 14:04:08 - 09-Mar-26
Unknown* 0 $82.72 SI Trade
 14:03:16 - 09-Mar-26
Unknown* 15 $82.33 OTC Trade
 13:50:54 - 09-Mar-26
Unknown* 0 $82.60 OTC Trade
 13:39:28 - 09-Mar-26
Unknown* 1 $82.625 OTC Trade
 13:39:28 - 09-Mar-26
Unknown* 0 $82.42 SI Trade
 13:33:22 - 09-Mar-26
Unknown* 0 $83.18 SI Trade
 13:32:12 - 09-Mar-26
Unknown* 0 $83.15 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $84.08 SI Trade
 13:30:56 - 09-Mar-26
Unknown* 0 $83.38 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.38 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.38 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.38 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $83.46 SI Trade
 13:27:13 - 09-Mar-26
Unknown* 0 $83.46 SI Trade
 13:27:00 - 09-Mar-26
Unknown* 0 $83.29 SI Trade
 18:49:26 - 06-Mar-26
Unknown* 1 $83.60634 Currency Conversion
Negotiated Trade
 18:10:15 - 06-Mar-26
Unknown* 0 $83.39 SI Trade
 18:03:18 - 06-Mar-26
Unknown* 0 $82.86 SI Trade
 17:17:10 - 06-Mar-26
Unknown* 0 $82.74 SI Trade
 17:08:40 - 06-Mar-26
Unknown* 0 $82.79 SI Trade
 16:35:37 - 06-Mar-26
Unknown* 0 $82.62 SI Trade
 15:55:01 - 06-Mar-26
Unknown* 0 $82.39 SI Trade
 15:51:22 - 06-Mar-26
Unknown* 0 $82.47 SI Trade
 15:49:37 - 06-Mar-26
Unknown* 0 $82.83 SI Trade
 15:36:05 - 06-Mar-26
Unknown* 0 $82.88 SI Trade
 15:26:59 - 06-Mar-26
Unknown* 1 $82.34373 Currency Conversion
Negotiated Trade
 15:16:30 - 06-Mar-26
Unknown* 0 $83.07 SI Trade
 15:06:59 - 06-Mar-26
Unknown* 0 $83.07 SI Trade
 15:03:40 - 06-Mar-26
Unknown* 0 $83.04 OTC Trade
 15:02:11 - 06-Mar-26
Unknown* 0 $82.85 OTC Trade
 14:58:07 - 06-Mar-26
Unknown* 0 $82.82 SI Trade
 14:56:08 - 06-Mar-26
Unknown* 0 $82.85 SI Trade
 14:53:35 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $83.86557 Currency Conversion
Negotiated Trade
 18:10:31 - 05-Mar-26
Unknown* 0 $84.14 SI Trade
 18:07:36 - 05-Mar-26
Unknown* 0 $83.78 SI Trade
 17:57:16 - 05-Mar-26
Unknown* 0 $83.95 SI Trade
 17:50:31 - 05-Mar-26
Unknown* 0 $83.85 SI Trade
 17:29:09 - 05-Mar-26
Unknown* 0 $83.89 SI Trade
 17:29:09 - 05-Mar-26
Unknown* 0 $83.73 SI Trade
 17:17:21 - 05-Mar-26
Unknown* 0 $83.57 OTC Trade
 17:14:30 - 05-Mar-26
Unknown* 0 $83.57 OTC Trade
 17:14:30 - 05-Mar-26
Unknown* 0 $83.59 SI Trade
 17:12:37 - 05-Mar-26
Unknown* 0 $83.56 OTC Trade
 17:04:42 - 05-Mar-26
Unknown* 118 $83.4377 OTC Trade
 16:58:45 - 05-Mar-26
Unknown* 0 $83.37 SI Trade
 16:53:50 - 05-Mar-26
Unknown* 0 $83.37 SI Trade
 16:46:30 - 05-Mar-26
Unknown* 0 $83.23 OTC Trade
 16:38:46 - 05-Mar-26
Unknown* 0 $83.23 OTC Trade
 16:38:46 - 05-Mar-26
Unknown* 0 $83.22 OTC Trade
 16:37:37 - 05-Mar-26
Unknown* 0 $83.22 OTC Trade
 16:37:37 - 05-Mar-26
Unknown* 0 $83.31 OTC Trade
 16:31:27 - 05-Mar-26
Unknown* 0 $83.31 OTC Trade
 16:31:27 - 05-Mar-26
Unknown* 0 $83.38 OTC Trade
 16:20:09 - 05-Mar-26
Unknown* 0 $83.38 OTC Trade
 16:20:08 - 05-Mar-26
Unknown* 0 $83.44 OTC Trade
 16:10:34 - 05-Mar-26
Unknown* 2 $83.44 OTC Trade
 16:10:33 - 05-Mar-26
Unknown* 0 $83.20 SI Trade
 16:07:15 - 05-Mar-26
Unknown* 0 $83.36 OTC Trade
 16:04:55 - 05-Mar-26
Unknown* 1 $83.36 OTC Trade
 16:04:55 - 05-Mar-26
Unknown* 2 $83.5575 OTC Trade
 15:56:55 - 05-Mar-26
Unknown* 1 $83.55 OTC Trade
 15:56:55 - 05-Mar-26
Unknown* 0 $83.73 SI Trade
 15:51:26 - 05-Mar-26
Unknown* 0 $83.74 SI Trade
 15:51:22 - 05-Mar-26
Unknown* 0 $83.64 SI Trade
 15:36:47 - 05-Mar-26
Unknown* 1 $83.595 OTC Trade
 15:36:46 - 05-Mar-26
Unknown* 1 $83.64 SI Trade
 15:36:46 - 05-Mar-26
Unknown* 1 $83.59 OTC Trade
 15:36:39 - 05-Mar-26
Unknown* 0 $83.64 SI Trade
 15:36:39 - 05-Mar-26
Unknown* 2 $84.32171 Currency Conversion
Negotiated Trade
 15:18:19 - 05-Mar-26
Unknown* 0 $83.68 OTC Trade
 15:11:59 - 05-Mar-26
Unknown* 0 $83.42 OTC Trade
 14:51:28 - 05-Mar-26
Unknown* 0 $83.51 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $83.51 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $83.21 SI Trade
 14:49:15 - 05-Mar-26
Unknown* 0 $83.11 OTC Trade
 14:46:51 - 05-Mar-26
Unknown* 0 $83.05 SI Trade
 14:38:07 - 05-Mar-26
Unknown* 3 $82.90 OTC Trade
 14:37:27 - 05-Mar-26
Unknown* 0 $82.90 OTC Trade
 14:37:27 - 05-Mar-26
Unknown* 0 $83.25 OTC Trade
 14:32:08 - 05-Mar-26
Unknown* 0 $83.21 SI Trade
 14:30:29 - 05-Mar-26
Unknown* 0 $83.86 SI Trade
 14:30:06 - 05-Mar-26
Unknown* 0 $83.86 SI Trade
 14:30:06 - 05-Mar-26
Unknown* 0 $83.91 SI Trade
 14:30:05 - 05-Mar-26
Unknown* 0 $83.91 SI Trade
 14:30:05 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:02 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $83.25 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.31 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:23:56 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:23:56 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:23:56 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:23:56 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.13 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 14:03:53 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $84.15 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.28 OTC Trade
 12:58:59 - 05-Mar-26
Unknown* 0 $83.92 SI Trade
 20:36:29 - 04-Mar-26
Unknown* 0 $83.89 SI Trade
 20:35:47 - 04-Mar-26
Unknown* 0 $83.93 SI Trade
 20:35:25 - 04-Mar-26
Unknown* 0 $84.21 SI Trade
 20:06:21 - 04-Mar-26
Unknown* 0 $84.18 SI Trade
 20:01:00 - 04-Mar-26
Unknown* 0 $84.19 SI Trade
 19:55:47 - 04-Mar-26
Unknown* 0 $84.26 SI Trade
 19:27:41 - 04-Mar-26
Unknown* 0 $84.28 SI Trade
 19:27:20 - 04-Mar-26
Unknown* 0 $84.29 SI Trade
 19:26:41 - 04-Mar-26
Unknown* 0 $84.32 SI Trade
 19:26:37 - 04-Mar-26
Unknown* 0 $84.21 SI Trade
 18:55:46 - 04-Mar-26
Unknown* 0 $83.89 SI Trade
 17:24:15 - 04-Mar-26
Unknown* 326 $83.77 SI Trade
 17:04:08 - 04-Mar-26
Unknown* 326 $83.91 SI Trade
 17:04:08 - 04-Mar-26
Unknown* -326 $0.00 SI Trade
Correction
 17:04:08 - 04-Mar-26
Unknown* 826 $0.00 SI Trade
 16:55:21 - 04-Mar-26
Unknown* 826 $83.91 SI Trade
 16:55:21 - 04-Mar-26
Unknown* -826 $0.00 SI Trade
Correction
 16:55:21 - 04-Mar-26
Unknown* 0 $83.77 SI Trade
 16:44:17 - 04-Mar-26
Unknown* 0 $83.83 SI Trade
 16:38:58 - 04-Mar-26
Unknown* 2 $83.8185 OTC Trade
 16:37:36 - 04-Mar-26
Unknown* 0 $83.85 SI Trade
 16:30:12 - 04-Mar-26
Unknown* 0 $84.07 SI Trade
 15:26:19 - 04-Mar-26
Unknown* 1 $84.76915 Currency Conversion
Negotiated Trade
 15:17:39 - 04-Mar-26
Unknown* 0 $83.57 SI Trade
 14:50:38 - 04-Mar-26
Unknown* 0 $83.57 SI Trade
 14:49:32 - 04-Mar-26
Unknown* 0 $83.21 SI Trade
 14:45:49 - 04-Mar-26
Unknown* 0 $83.32 OTC Trade
 14:43:33 - 04-Mar-26
FTSE 100 Latest
Value10,432.43
Change182.91