| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $80.3782 | Cross OTC Trade |
20:47:21 - 17-Sep-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
20:36:42 - 17-Sep-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 2 | $80.89695 | Currency Conversion Negotiated Trade |
15:33:08 - 17-Sep-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:09:54 - 17-Sep-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
20:40:02 - 16-Sep-25 |
| Unknown* | 100 | $81.20 | OTC Trade |
20:34:34 - 16-Sep-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
20:21:34 - 16-Sep-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
20:00:55 - 16-Sep-25 |
| Unknown* | 300 | $81.675 | OTC Trade |
19:32:04 - 16-Sep-25 |
| Unknown* | 1 | $81.8459 | OTC Trade |
18:41:10 - 16-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
17:08:28 - 16-Sep-25 |
| Unknown* | 2 | $82.1316 | OTC Trade |
16:45:24 - 16-Sep-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 1 | $82.14 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
16:04:09 - 16-Sep-25 |
| Unknown* | 0 | $82.395 | OTC Trade |
16:04:09 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
16:03:59 - 16-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
15:55:45 - 16-Sep-25 |
| Unknown* | 206 | $81.22 | SI Trade |
15:49:48 - 16-Sep-25 |
| Unknown* | -206 | $0.00 | SI Trade Correction |
15:49:48 - 16-Sep-25 |
| Unknown* | 206 | $0.00 | SI Trade |
15:49:48 - 16-Sep-25 |
| Unknown* | 1 | $81.52253 | Currency Conversion Negotiated Trade |
15:34:03 - 16-Sep-25 |
| Unknown* | 1 | $82.42228 | Currency Conversion Negotiated Trade |
15:34:03 - 16-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:30:27 - 16-Sep-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 1,000 | $82.40 | OTC Trade |
15:09:45 - 16-Sep-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 22 | $82.59 | Cross OTC Trade |
14:33:18 - 16-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 36 | $82.51 | Cross OTC Trade |
14:30:33 - 16-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
20:58:26 - 15-Sep-25 |
| Unknown* | 5 | $83.15 | OTC Trade |
18:12:01 - 15-Sep-25 |
| Unknown* | 1 | $83.64731 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 575 | $0.00 | SI Trade |
16:30:04 - 15-Sep-25 |
| Unknown* | 575 | $82.97 | SI Trade |
16:30:04 - 15-Sep-25 |
| Unknown* | -575 | $0.00 | SI Trade Correction |
16:30:04 - 15-Sep-25 |
| Unknown* | 1 | $83.284 | Cross OTC Trade |
15:41:21 - 15-Sep-25 |
| Unknown* | 55 | $83.272 | OTC Trade |
15:30:43 - 15-Sep-25 |
| Unknown* | 1 | $82.5792 | Currency Conversion Negotiated Trade |
15:17:35 - 15-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
15:07:34 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:37:50 - 15-Sep-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 2 | $82.61 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 3 | $82.99 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:30:06 - 15-Sep-25 |
| Unknown* | 1 | $82.99 | OTC Trade |
14:30:05 - 15-Sep-25 |
| Unknown* | 1 | $82.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 12 | $82.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $82.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $83.23 | OTC Trade |
01:34:30 - 15-Sep-25 |
| Unknown* | 3 | $83.23 | OTC Trade |
01:34:30 - 15-Sep-25 |
| Unknown* | 5 | $83.23 | OTC Trade |
01:21:55 - 15-Sep-25 |
| Unknown* | 26 | $82.79 | OTC Trade |
20:32:24 - 12-Sep-25 |
| Unknown* | 0 | $82.7084 | OTC Trade |
20:20:30 - 12-Sep-25 |
| Unknown* | 5 | $82.714 | OTC Trade |
20:20:30 - 12-Sep-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:14:46 - 12-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:14:46 - 12-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 1 | $82.24 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 1 | $82.24 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 114 | $82.69 | SI Trade |
16:48:10 - 12-Sep-25 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
16:48:10 - 12-Sep-25 |
| Unknown* | 114 | $0.00 | SI Trade |
16:48:10 - 12-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
16:26:58 - 12-Sep-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 4 | $82.76 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $82.71 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:55:06 - 12-Sep-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 1 | $82.55 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 2 | $81.7795 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 24 | $81.73 | OTC Trade |
18:14:53 - 11-Sep-25 |
| Unknown* | 26 | $82.1164 | Cross OTC Trade |
16:39:34 - 11-Sep-25 |
| Unknown* | 22 | $82.1164 | Cross OTC Trade |
16:39:34 - 11-Sep-25 |
| Unknown* | 24 | $82.106 | OTC Trade |
16:38:26 - 11-Sep-25 |
| Unknown* | 210 | $0.00 | SI Trade |
16:29:01 - 11-Sep-25 |
| Unknown* | 210 | $82.03 | SI Trade |
16:29:01 - 11-Sep-25 |
| Unknown* | -210 | $0.00 | SI Trade Correction |
16:29:01 - 11-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
15:44:00 - 11-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:12:03 - 11-Sep-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 3 | $81.82 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 20 | $81.745 | OTC Trade |
20:59:34 - 10-Sep-25 |
| Unknown* | 10 | $81.802 | OTC Trade |
20:58:15 - 10-Sep-25 |
| Unknown* | 20 | $81.65 | OTC Trade |
20:40:20 - 10-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
19:58:52 - 10-Sep-25 |
| Unknown* | 1 | $81.62297 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Sep-25 |
| Unknown* | 138 | $81.215 | OTC Trade |
17:57:25 - 10-Sep-25 |
| Unknown* | 2 | $81.19 | OTC Trade |
17:42:16 - 10-Sep-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
17:30:29 - 10-Sep-25 |