| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.11 | OTC Trade |
16:20:18 - 24-Nov-25 |
| Unknown* | 20 | $81.455 | OTC Trade |
15:52:08 - 24-Nov-25 |
| Unknown* | 8 | $80.8638 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Nov-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 1 | $81.46 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:58:25 - 24-Nov-25 |
| Unknown* | 1 | $81.2727 | Cross OTC Trade |
14:55:20 - 24-Nov-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:45:27 - 24-Nov-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:40 - 24-Nov-25 |
| Unknown* | 2 | $81.67 | OTC Trade |
13:00:01 - 24-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
12:28:35 - 24-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
12:19:42 - 24-Nov-25 |
| Unknown* | 1 | $80.54 | OTC Trade |
12:03:19 - 24-Nov-25 |
| Unknown* | 1 | $80.54 | OTC Trade |
12:03:18 - 24-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
12:01:56 - 24-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
12:01:56 - 24-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
11:41:39 - 24-Nov-25 |
| Unknown* | 958 | $0.00 | SI Trade |
11:10:10 - 24-Nov-25 |
| Unknown* | 0 | $82.57 | OTC Trade |
08:52:56 - 24-Nov-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
08:27:31 - 24-Nov-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
08:11:56 - 24-Nov-25 |
| Unknown* | 8 | $81.452 | OTC Trade |
17:42:26 - 21-Nov-25 |
| Unknown* | 27 | $81.45 | OTC Trade |
16:55:10 - 21-Nov-25 |
| Unknown* | 0 | $81.435 | OTC Trade |
16:53:35 - 21-Nov-25 |
| Unknown* | 17 | $81.435 | OTC Trade |
16:53:35 - 21-Nov-25 |
| Unknown* | 2 | $80.78935 | Currency Conversion Negotiated Trade |
15:23:00 - 21-Nov-25 |
| Unknown* | 1 | $81.70796 | Currency Conversion Negotiated Trade |
15:23:00 - 21-Nov-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
15:14:26 - 21-Nov-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
15:00:49 - 21-Nov-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:51:12 - 21-Nov-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 1 | $80.72 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
08:22:36 - 21-Nov-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
08:20:49 - 21-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
08:14:32 - 21-Nov-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
07:56:59 - 21-Nov-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
07:56:59 - 21-Nov-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
07:13:47 - 21-Nov-25 |
| Unknown* | 98 | $81.5235 | OTC Trade |
17:03:59 - 20-Nov-25 |
| Unknown* | 3 | $82.0358 | Cross OTC Trade |
16:38:08 - 20-Nov-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:21:39 - 20-Nov-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:21:39 - 20-Nov-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:21:39 - 20-Nov-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
16:14:10 - 20-Nov-25 |
| Unknown* | 1 | $81.84224 | Currency Conversion Negotiated Trade |
15:20:54 - 20-Nov-25 |
| Unknown* | 1 | $82.79138 | Currency Conversion Negotiated Trade |
15:20:54 - 20-Nov-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
15:16:50 - 20-Nov-25 |
| Unknown* | 2 | $82.9004 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:59:30 - 20-Nov-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:59:05 - 20-Nov-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
14:53:09 - 20-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 1 | $82.72 | OTC Trade |
14:50:57 - 20-Nov-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:33:51 - 20-Nov-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:28:30 - 20-Nov-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
14:28:30 - 20-Nov-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:28:30 - 20-Nov-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
07:13:12 - 20-Nov-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
07:08:29 - 20-Nov-25 |
| Unknown* | 7 | $81.226 | OTC Trade |
20:54:40 - 19-Nov-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
20:29:10 - 19-Nov-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
18:29:49 - 19-Nov-25 |
| Unknown* | 1 | $80.9957 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 1 | $81.51 | OTC Trade |
18:04:19 - 19-Nov-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
17:12:45 - 19-Nov-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
16:04:45 - 19-Nov-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
15:19:14 - 19-Nov-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
15:17:47 - 19-Nov-25 |
| Unknown* | 1 | $83.10819 | Currency Conversion Negotiated Trade |
15:16:43 - 19-Nov-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $82.495 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:50:56 - 19-Nov-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:41:03 - 19-Nov-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
14:30:42 - 19-Nov-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
08:11:30 - 19-Nov-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
07:38:26 - 19-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
06:43:55 - 19-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 240 | $82.382 | OTC Trade |
20:36:53 - 18-Nov-25 |
| Unknown* | 40 | $82.382 | OTC Trade |
20:36:44 - 18-Nov-25 |
| Unknown* | 100 | $82.386 | OTC Trade |
20:36:44 - 18-Nov-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
18:32:45 - 18-Nov-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 2 | $82.91528 | Currency Conversion Negotiated Trade |
15:20:21 - 18-Nov-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
15:15:08 - 18-Nov-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
15:10:44 - 18-Nov-25 |
| Unknown* | 248 | $82.28 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
14:31:49 - 18-Nov-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
14:31:49 - 18-Nov-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 1 | $82.98 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
10:54:22 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
10:46:28 - 18-Nov-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
09:36:56 - 18-Nov-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
09:30:39 - 18-Nov-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
08:29:14 - 18-Nov-25 |
| Unknown* | 1 | $82.14 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
07:40:28 - 18-Nov-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
07:13:01 - 18-Nov-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
07:10:56 - 18-Nov-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
07:10:56 - 18-Nov-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
06:33:38 - 18-Nov-25 |
| Unknown* | 2 | $81.65184 | Currency Conversion Negotiated Trade |
15:22:50 - 17-Nov-25 |
| Unknown* | 5 | $82.59442 | Currency Conversion Negotiated Trade |
15:22:50 - 17-Nov-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
15:09:22 - 17-Nov-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 2 | $82.06 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 8 | $82.06 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 10 | $82.06 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:32:06 - 17-Nov-25 |
| Unknown* | 19 | $82.50 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 11 | $82.5741 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 52 | $82.84 | OTC Trade |
20:48:36 - 14-Nov-25 |
| Unknown* | 60 | $83.358 | OTC Trade |
19:53:38 - 14-Nov-25 |
| Unknown* | 60 | $83.30 | OTC Trade |
19:52:25 - 14-Nov-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 1 | $82.57365 | Currency Conversion Negotiated Trade |
18:10:25 - 14-Nov-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
17:10:27 - 14-Nov-25 |