Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $79.97272 Currency Conversion
Negotiated Trade
 15:18:06 - 09-Jan-26
Unknown* 0 $79.32 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $79.44 OTC Trade
 14:44:20 - 09-Jan-26
Unknown* 1,052 $0.00 SI Trade
 13:41:42 - 09-Jan-26
Unknown* 286 $77.43 SI Trade
 17:09:02 - 08-Jan-26
Unknown* 286 $0.00 SI Trade
 17:09:02 - 08-Jan-26
Unknown* -286 $0.00 SI Trade
Correction
 17:09:02 - 08-Jan-26
Unknown* 645 $0.00 SI Trade
 16:56:14 - 08-Jan-26
Unknown* 645 $77.43 SI Trade
 16:56:14 - 08-Jan-26
Unknown* -645 $0.00 SI Trade
Correction
 16:56:14 - 08-Jan-26
Unknown* 0 $78.67 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $78.67 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $78.78 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 1 $78.78 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 2 $78.40214 Currency Conversion
Negotiated Trade
 15:25:25 - 08-Jan-26
Unknown* 2 $79.30682 Currency Conversion
Negotiated Trade
 15:25:24 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 1 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 1 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 4 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 3 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 2 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 1 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 1 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
Unknown* 0 $78.59 OTC Trade
 15:12:16 - 08-Jan-26
FTSE 100 Latest
Value10,119.74
Change75.05