Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.87 SI Trade
 18:46:10 - 02-Apr-26
Unknown* 100 $81.805 OTC Trade
 18:34:12 - 02-Apr-26
Unknown* 100 $81.79 OTC Trade
 18:31:06 - 02-Apr-26
Unknown* 0 $81.91 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 100 $81.785 OTC Trade
 17:22:25 - 02-Apr-26
Unknown* 0 $81.90 SI Trade
 17:06:12 - 02-Apr-26
Unknown* 100 $81.835 OTC Trade
 16:32:09 - 02-Apr-26
Unknown* 100 $81.955 OTC Trade
 16:23:13 - 02-Apr-26
Unknown* 0 $81.96 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $81.96 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $81.99 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $81.99 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $81.89 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $81.89 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 100 $81.90 OTC Trade
 16:01:54 - 02-Apr-26
Unknown* 100 $81.935 OTC Trade
 16:00:16 - 02-Apr-26
Unknown* 0 $82.01 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $82.01 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 2 $82.19 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $82.14 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $82.14 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $81.55 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $81.55 OTC Trade
 15:38:10 - 02-Apr-26
Unknown* 100 $81.68 OTC Trade
 15:37:11 - 02-Apr-26
Unknown* 0 $81.87 SI Trade
 15:34:16 - 02-Apr-26
Unknown* 100 $81.825 OTC Trade
 15:33:49 - 02-Apr-26
Unknown* 100 $81.75 OTC Trade
 15:31:36 - 02-Apr-26
Unknown* 0 $81.76 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 100 $81.80 OTC Trade
 15:26:43 - 02-Apr-26
Unknown* 100 $81.695 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 100 $81.735 OTC Trade
 15:22:58 - 02-Apr-26
Unknown* 0 $81.73 SI Trade
 15:18:40 - 02-Apr-26
Unknown* 1 $82.36162 Currency Conversion
Negotiated Trade
 15:16:30 - 02-Apr-26
Unknown* 0 $81.94 SI Trade
 15:09:30 - 02-Apr-26
Unknown* 0 $81.93 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $82.08 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $82.08 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $82.09 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $82.09 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:52 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:52 - 02-Apr-26
Unknown* 0 $81.77 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.77 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.67 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 0 $81.80 SI Trade
 14:39:55 - 02-Apr-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $80.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 1 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $79.79 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 0 $83.66 OTC Trade
 14:27:05 - 02-Apr-26
Unknown* 164 $0.00 SI Trade
 10:37:31 - 02-Apr-26
Unknown* 0 $78.21 OTC Trade
 08:39:26 - 02-Apr-26
Unknown* 1 $78.21 OTC Trade
 08:39:26 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 08:31:10 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $81.23 OTC Trade
 08:17:00 - 02-Apr-26
Unknown* 0 $81.23 OTC Trade
 08:16:59 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $81.23 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 1 $81.23 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 06:58:01 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 06:58:01 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 06:58:01 - 02-Apr-26
Unknown* 0 $78.20 OTC Trade
 06:58:01 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $78.37 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $81.23 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $81.23 OTC Trade
 06:22:20 - 02-Apr-26
Unknown* 0 $81.30 SI Trade
 20:53:15 - 01-Apr-26
Unknown* 0 $81.31 SI Trade
 20:31:42 - 01-Apr-26
Unknown* 1 $81.3843 Negotiated Trade
OTC Trade
 17:42:20 - 01-Apr-26
Unknown* 0 $81.36 SI Trade
 17:41:43 - 01-Apr-26
Unknown* 0 $81.35 SI Trade
 17:06:20 - 01-Apr-26
Unknown* 0 $81.07 SI Trade
 16:24:48 - 01-Apr-26
Unknown* 0 $81.27 SI Trade
 15:56:10 - 01-Apr-26
Unknown* 1 $80.37499 Currency Conversion
Negotiated Trade
 15:24:08 - 01-Apr-26
Unknown* 1 $81.25254 Currency Conversion
Negotiated Trade
 15:24:08 - 01-Apr-26
Unknown* 0 $81.52 SI Trade
 15:05:57 - 01-Apr-26
Unknown* 50 $81.06997 Currency Conversion
Negotiated Trade
 15:05:08 - 01-Apr-26
Unknown* 0 $81.62 SI Trade
 14:57:51 - 01-Apr-26
Unknown* 0 $81.32 SI Trade
 14:57:29 - 01-Apr-26
Unknown* 0 $81.57 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $81.57 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $81.75 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $81.75 OTC Trade
 14:49:01 - 01-Apr-26
Unknown* 0 $81.75 OTC Trade
 14:49:01 - 01-Apr-26
Unknown* 732 $81.625 SI Trade
 14:48:51 - 01-Apr-26
Unknown* 5 $81.64 OTC Trade
 14:48:45 - 01-Apr-26
Unknown* 0 $81.18 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $81.18 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $81.34 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $81.34 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $81.34 SI Trade
 14:43:30 - 01-Apr-26
Unknown* 0 $80.96 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $80.96 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $80.96 SI Trade
 14:34:38 - 01-Apr-26
Unknown* 0 $81.04 SI Trade
 14:31:20 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.95 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $81.64 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $81.64 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $80.00 OTC Trade
 11:21:23 - 01-Apr-26
Unknown* 0 $80.00 OTC Trade
 11:21:23 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 11:05:06 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 11:05:06 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:56:39 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:56:39 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:39:30 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:39:30 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:22:57 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:22:57 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:20:53 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 10:20:53 - 01-Apr-26
Unknown* 0 $80.00 OTC Trade
 10:20:17 - 01-Apr-26
Unknown* 0 $80.00 OTC Trade
 10:20:16 - 01-Apr-26
Unknown* 0 $80.00 OTC Trade
 10:20:16 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:50:52 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $83.23 OTC Trade
 09:18:31 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 08:13:07 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 08:13:07 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 08:09:02 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 08:09:01 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 07:06:22 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 07:06:22 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 06:57:05 - 01-Apr-26
Unknown* 0 $80.95 OTC Trade
 06:57:05 - 01-Apr-26
Unknown* 0 $80.95 SI Trade
 20:57:28 - 31-Mar-26
Unknown* 0 $80.68 SI Trade
 18:59:13 - 31-Mar-26
Unknown* 0 $80.75 SI Trade
 18:35:51 - 31-Mar-26
Unknown* 0 $80.66 SI Trade
 18:29:01 - 31-Mar-26
Unknown* 0 $81.11 SI Trade
 17:49:05 - 31-Mar-26
Unknown* 0 $80.87 SI Trade
 17:35:55 - 31-Mar-26
Unknown* 0 $80.86 SI Trade
 17:35:55 - 31-Mar-26
Unknown* 0 $80.92 SI Trade
 17:33:21 - 31-Mar-26
Unknown* 0 $80.84 SI Trade
 17:00:49 - 31-Mar-26
Unknown* 0 $80.58 SI Trade
 16:57:09 - 31-Mar-26
Unknown* 0 $80.56 SI Trade
 16:51:32 - 31-Mar-26
Unknown* 0 $80.45 SI Trade
 16:39:07 - 31-Mar-26
Unknown* 0 $80.58 SI Trade
 16:13:49 - 31-Mar-26
Unknown* 0 $80.58 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $80.58 OTC Trade
 16:10:03 - 31-Mar-26
Unknown* 0 $80.58 OTC Trade
 16:10:03 - 31-Mar-26
Unknown* 0 $80.58 OTC Trade
 16:10:03 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50