| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.434 | Cross OTC Trade |
16:32:07 - 14-Jul-25 |
| Unknown* | 3 | $82.8557 | Cross OTC Trade |
14:54:06 - 14-Jul-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:51:33 - 14-Jul-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:51:33 - 14-Jul-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
14:51:33 - 14-Jul-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
14:51:32 - 14-Jul-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:51:32 - 14-Jul-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:36:44 - 14-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:34:09 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:33 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:29 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 1 | $82.11259 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
16:58:36 - 11-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
16:04:24 - 11-Jul-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 1 | $82.17397 | Currency Conversion Negotiated Trade |
15:38:41 - 11-Jul-25 |
| Unknown* | 1 | $83.04935 | Currency Conversion Negotiated Trade |
15:38:41 - 11-Jul-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:52:40 - 11-Jul-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 518 | $81.23 | SI Trade |
10:58:29 - 11-Jul-25 |
| Unknown* | -518 | $0.00 | SI Trade Correction |
10:58:29 - 11-Jul-25 |
| Unknown* | 518 | $0.00 | SI Trade |
10:58:29 - 11-Jul-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 93 | $82.355 | OTC Trade |
20:23:51 - 10-Jul-25 |
| Unknown* | 70 | $82.26 | OTC Trade |
18:40:43 - 10-Jul-25 |
| Unknown* | 50 | $82.12 | OTC Trade |
16:48:05 - 10-Jul-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:43:59 - 10-Jul-25 |
| Unknown* | 3 | $82.04341 | Currency Conversion Negotiated Trade |
15:25:28 - 10-Jul-25 |
| Unknown* | 100 | $81.25 | OTC Trade |
14:48:47 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:29 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $81.23818 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-25 |
| Unknown* | 206 | $81.57 | SI Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | -206 | $0.00 | SI Trade Correction |
16:08:20 - 09-Jul-25 |
| Unknown* | 206 | $0.00 | SI Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | 4 | $81.37558 | Currency Conversion Negotiated Trade |
15:25:59 - 09-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $80.91 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $80.98 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $80.91 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 152 | $81.744 | OTC Trade |
20:11:01 - 08-Jul-25 |
| Unknown* | 33 | $81.866 | OTC Trade |
19:58:03 - 08-Jul-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
16:05:15 - 08-Jul-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:59:37 - 08-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:48:34 - 08-Jul-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 50 | $80.98 | OTC Trade |
15:32:40 - 08-Jul-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
15:24:34 - 08-Jul-25 |
| Unknown* | 2 | $82.28515 | Currency Conversion Negotiated Trade |
15:24:10 - 08-Jul-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
15:16:38 - 08-Jul-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:52:22 - 08-Jul-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:52:17 - 08-Jul-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 1 | $81.80 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:42 - 08-Jul-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 2 | $81.3832 | OTC Trade |
14:32:54 - 08-Jul-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 2 | $81.785 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 1 | $82.16228 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Jul-25 |
| Unknown* | 50 | $82.27 | OTC Trade |
18:04:10 - 07-Jul-25 |
| Unknown* | 1 | $82.2924 | Cross OTC Trade |
16:52:30 - 07-Jul-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 145 | $82.26 | OTC Trade |
15:46:37 - 07-Jul-25 |
| Unknown* | 255 | $82.315 | OTC Trade |
15:45:59 - 07-Jul-25 |
| Unknown* | 1 | $81.83634 | Currency Conversion Negotiated Trade |
15:40:32 - 07-Jul-25 |
| Unknown* | 1 | $82.73723 | Currency Conversion Negotiated Trade |
15:40:31 - 07-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:27:22 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:25:15 - 07-Jul-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:51:44 - 07-Jul-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 1 | $82.08 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 1 | $82.63838 | Currency Conversion Negotiated Trade |
14:50:10 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:56 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 1 | $82.66 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:30:53 - 07-Jul-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 107 | $82.50 | SI Trade |
11:38:47 - 07-Jul-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
11:38:47 - 07-Jul-25 |
| Unknown* | 117 | $82.50 | SI Trade |
11:38:46 - 07-Jul-25 |
| Unknown* | -117 | $0.00 | SI Trade Correction |
11:38:46 - 07-Jul-25 |
| Unknown* | 133 | $82.50 | SI Trade |
11:38:44 - 07-Jul-25 |
| Unknown* | 133 | $82.50 | SI Trade |
11:38:44 - 07-Jul-25 |
| Unknown* | 340 | $82.50 | SI Trade |
11:38:44 - 07-Jul-25 |
| Unknown* | -133 | $0.00 | SI Trade Correction |
11:38:44 - 07-Jul-25 |
| Unknown* | -133 | $0.00 | SI Trade Correction |
11:38:44 - 07-Jul-25 |
| Unknown* | -340 | $0.00 | SI Trade Correction |
11:38:44 - 07-Jul-25 |
| Unknown* | 435 | $82.50 | SI Trade |
11:38:42 - 07-Jul-25 |
| Unknown* | -435 | $0.00 | SI Trade Correction |
11:38:42 - 07-Jul-25 |
| Unknown* | 4,502 | $82.50 | SI Trade |
11:38:41 - 07-Jul-25 |
| Unknown* | -4,502 | $0.00 | SI Trade Correction |
11:38:41 - 07-Jul-25 |
| Unknown* | 16 | $82.50 | SI Trade |
11:36:10 - 07-Jul-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
11:36:10 - 07-Jul-25 |
| Unknown* | 518 | $82.50 | SI Trade |
11:36:09 - 07-Jul-25 |
| Unknown* | -518 | $0.00 | SI Trade Correction |
11:36:09 - 07-Jul-25 |
| Unknown* | 8,730 | $82.50 | SI Trade |
11:36:07 - 07-Jul-25 |
| Unknown* | -8,730 | $0.00 | SI Trade Correction |
11:36:07 - 07-Jul-25 |
| Unknown* | 631 | $82.50 | SI Trade |
11:30:00 - 07-Jul-25 |
| Unknown* | -631 | $0.00 | SI Trade Correction |
11:30:00 - 07-Jul-25 |
| Unknown* | 13,734 | $82.50 | SI Trade |
10:58:22 - 07-Jul-25 |
| Unknown* | -13,734 | $0.00 | SI Trade Correction |
10:58:22 - 07-Jul-25 |
| Unknown* | 13,734 | $0.00 | SI Trade |
10:58:22 - 07-Jul-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
16:39:53 - 03-Jul-25 |
| Unknown* | 6,878 | $0.00 | SI Trade |
16:30:32 - 03-Jul-25 |
| Unknown* | 6,878 | $81.17 | SI Trade |
16:30:32 - 03-Jul-25 |
| Unknown* | -6,878 | $0.00 | SI Trade Correction |
16:30:32 - 03-Jul-25 |
| Unknown* | 0 | $81.41 | OTC Trade |
15:57:03 - 03-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:54:20 - 03-Jul-25 |
| Unknown* | 1 | $80.85414 | Currency Conversion Negotiated Trade |
15:38:25 - 03-Jul-25 |
| Unknown* | 3 | $81.72589 | Currency Conversion Negotiated Trade |
15:38:25 - 03-Jul-25 |
| Unknown* | 0 | $81.35 | OTC Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:48:58 - 03-Jul-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 1 | $80.66 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:30:58 - 03-Jul-25 |