| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.69 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $80.73 | SI Trade |
18:34:45 - 06-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
18:15:48 - 06-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:58:54 - 06-Feb-26 |
| Unknown* | 0 | $80.13 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $80.21 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $80.28 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | SI Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 1 | $81.62448 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 60 | $81.42 | OTC Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 3 | $81.23 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $81.07 | OTC Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 1 | $80.62 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.79 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 6 | $79.81 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $79.78 | SI Trade |
13:36:46 - 06-Feb-26 |
| Unknown* | 0 | $79.78 | SI Trade |
13:36:46 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
07:47:20 - 06-Feb-26 |
| Unknown* | 0 | $80.05 | SI Trade |
20:32:42 - 05-Feb-26 |
| Unknown* | 0 | $80.14 | SI Trade |
18:33:18 - 05-Feb-26 |
| Unknown* | 0 | $80.14 | SI Trade |
18:29:22 - 05-Feb-26 |
| Unknown* | 1 | $79.83297 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 0 | $80.47 | SI Trade |
17:03:00 - 05-Feb-26 |
| Unknown* | 1 | $79.73 | SI Trade |
15:51:29 - 05-Feb-26 |
| Unknown* | 10 | $79.82 | OTC Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 8 | $81.07098 | Currency Conversion Negotiated Trade |
15:17:51 - 05-Feb-26 |
| Unknown* | 199 | $80.26 | SI Trade |
15:09:57 - 05-Feb-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:52:32 - 05-Feb-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 1 | $80.18 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:49:18 - 05-Feb-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:41:06 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $80.14 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $80.14 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $80.14 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 17 | $79.59 | OTC Trade |
13:15:35 - 05-Feb-26 |
| Unknown* | 0 | $79.59 | OTC Trade |
13:15:34 - 05-Feb-26 |
| Unknown* | 0 | $79.59 | OTC Trade |
13:15:34 - 05-Feb-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
13:15:34 - 05-Feb-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
13:15:34 - 05-Feb-26 |
| Unknown* | 16 | $79.59 | SI Trade |
13:15:34 - 05-Feb-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 0 | $79.86 | SI Trade |
22:21:28 - 04-Feb-26 |
| Unknown* | 0 | $80.20 | SI Trade |
20:58:51 - 04-Feb-26 |
| Unknown* | 0 | $80.12 | SI Trade |
20:54:34 - 04-Feb-26 |
| Unknown* | 0 | $80.57 | OTC Trade |
20:20:17 - 04-Feb-26 |
| Unknown* | 0 | $81.07 | SI Trade |
19:54:28 - 04-Feb-26 |
| Unknown* | 0 | $81.05 | SI Trade |
19:14:03 - 04-Feb-26 |
| Unknown* | 0 | $80.17 | SI Trade |
18:29:12 - 04-Feb-26 |
| Unknown* | 1 | $79.8742 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
18:03:59 - 04-Feb-26 |
| Unknown* | 0 | $80.41 | SI Trade |
17:55:35 - 04-Feb-26 |
| Unknown* | 0 | $80.20 | SI Trade |
17:16:50 - 04-Feb-26 |
| Unknown* | 0 | $80.33 | SI Trade |
16:23:54 - 04-Feb-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:49:51 - 04-Feb-26 |
| Unknown* | 0 | $80.32 | SI Trade |
15:34:01 - 04-Feb-26 |
| Unknown* | 58 | $81.08 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 8 | $81.67675 | Currency Conversion Negotiated Trade |
15:17:50 - 04-Feb-26 |
| Unknown* | 16 | $81.21 | OTC Trade |
14:56:26 - 04-Feb-26 |
| Unknown* | 13 | $81.13 | SI Trade |
14:56:24 - 04-Feb-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:52:03 - 04-Feb-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:51:08 - 04-Feb-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:51:08 - 04-Feb-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 1 | $80.955 | OTC Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 5 | $80.73 | OTC Trade |
14:44:12 - 04-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:39:09 - 04-Feb-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:31:52 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $81.50 | SI Trade |
20:56:43 - 03-Feb-26 |
| Unknown* | 0 | $81.42 | SI Trade |
20:33:36 - 03-Feb-26 |
| Unknown* | 0 | $81.49 | SI Trade |
19:59:39 - 03-Feb-26 |
| Unknown* | 1 | $82.73889 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 505 | $0.00 | SI Trade |
16:05:00 - 03-Feb-26 |
| Unknown* | 505 | $81.56 | SI Trade |
16:05:00 - 03-Feb-26 |
| Unknown* | -505 | $0.00 | SI Trade Correction |
16:05:00 - 03-Feb-26 |
| Unknown* | 0 | $82.14 | SI Trade |
15:53:23 - 03-Feb-26 |
| Unknown* | 1 | $81.43001 | Currency Conversion Negotiated Trade |
15:22:29 - 03-Feb-26 |
| Unknown* | 29 | $82.36074 | Currency Conversion Negotiated Trade |
15:22:28 - 03-Feb-26 |
| Unknown* | 8,800 | $81.72 | SI Trade |
15:20:11 - 03-Feb-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:06:37 - 03-Feb-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:06:36 - 03-Feb-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:06:36 - 03-Feb-26 |
| Unknown* | 0 | $81.47 | SI Trade |
15:06:05 - 03-Feb-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:03:26 - 03-Feb-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:03:26 - 03-Feb-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:03:25 - 03-Feb-26 |