| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $82.12 | OTC Trade |
20:52:05 - 09-Apr-25 |
| Unknown* | 31 | $82.12 | OTC Trade |
20:52:05 - 09-Apr-25 |
| Unknown* | 1 | $81.913 | OTC Trade |
20:51:31 - 09-Apr-25 |
| Unknown* | 4 | $80.61 | OTC Trade |
19:35:02 - 09-Apr-25 |
| Unknown* | 5 | $80.3179 | Cross OTC Trade |
19:09:45 - 09-Apr-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:39:04 - 09-Apr-25 |
| Unknown* | 3 | $80.8308 | Cross OTC Trade |
18:38:17 - 09-Apr-25 |
| Unknown* | 1 | $76.4543 | Cross OTC Trade |
17:11:20 - 09-Apr-25 |
| Unknown* | 57 | $76.49067 | OTC Trade |
16:52:24 - 09-Apr-25 |
| Unknown* | 25 | $76.515 | OTC Trade |
16:52:20 - 09-Apr-25 |
| Unknown* | 25 | $76.515 | OTC Trade |
16:52:20 - 09-Apr-25 |
| Unknown* | 25 | $76.515 | OTC Trade |
16:52:20 - 09-Apr-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:24:45 - 09-Apr-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:22:32 - 09-Apr-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:14:43 - 09-Apr-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:11:51 - 09-Apr-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
15:00:33 - 09-Apr-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:54:50 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:51:38 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:51:31 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:43:59 - 09-Apr-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:43:41 - 09-Apr-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:34:05 - 09-Apr-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:34:05 - 09-Apr-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:34:05 - 09-Apr-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:34:05 - 09-Apr-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:34:05 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:42 - 09-Apr-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
14:30:42 - 09-Apr-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:42 - 09-Apr-25 |
| Unknown* | 36 | $78.275 | OTC Trade |
18:53:05 - 08-Apr-25 |
| Unknown* | 1 | $79.16243 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 2 | $79.24 | OTC Trade |
16:02:39 - 08-Apr-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
15:47:27 - 08-Apr-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:40:50 - 08-Apr-25 |
| Unknown* | 1 | $79.30227 | Currency Conversion Negotiated Trade |
15:33:31 - 08-Apr-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:31:57 - 08-Apr-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:27:04 - 08-Apr-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:23:49 - 08-Apr-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:09:03 - 08-Apr-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:08:45 - 08-Apr-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
15:04:17 - 08-Apr-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:01:47 - 08-Apr-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
14:56:41 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 2 | $79.04 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:33:14 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:18 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:18 - 08-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:31:18 - 08-Apr-25 |
| Unknown* | 41 | $77.17 | OTC Trade |
20:59:55 - 07-Apr-25 |
| Unknown* | 41 | $76.745 | OTC Trade |
20:49:29 - 07-Apr-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 10 | $76.4008 | OTC Trade |
15:37:19 - 07-Apr-25 |
| Unknown* | 10 | $77.71993 | Currency Conversion Negotiated Trade |
15:25:57 - 07-Apr-25 |
| Unknown* | 5 | $77.335 | OTC Trade |
15:11:39 - 07-Apr-25 |
| Unknown* | 434 | $77.12 | OTC Trade |
15:11:24 - 07-Apr-25 |
| Unknown* | 434 | $77.05 | OTC Trade |
15:11:22 - 07-Apr-25 |
| Unknown* | 110 | $76.98 | OTC Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 434 | $76.98 | OTC Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 196 | $76.98 | OTC Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 177 | $76.91 | OTC Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 434 | $76.76 | OTC Trade |
15:11:12 - 07-Apr-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:14 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:12 - 07-Apr-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:40:11 - 07-Apr-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:40:04 - 07-Apr-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:39:55 - 07-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:39:47 - 07-Apr-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:38:16 - 07-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:36:43 - 07-Apr-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:34:36 - 07-Apr-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:33:39 - 07-Apr-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:33:10 - 07-Apr-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 12 | $76.76 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 8 | $77.455 | OTC Trade |
19:57:15 - 04-Apr-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
19:48:30 - 04-Apr-25 |
| Unknown* | 21 | $77.185 | OTC Trade |
19:48:30 - 04-Apr-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 34 | $78.03 | OTC Trade |
18:10:51 - 04-Apr-25 |
| Unknown* | 34 | $78.03 | OTC Trade |
18:10:51 - 04-Apr-25 |
| Unknown* | 34 | $78.03 | OTC Trade |
18:10:51 - 04-Apr-25 |
| Unknown* | 1 | $78.47118 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 16 | $78.35 | OTC Trade |
17:22:59 - 04-Apr-25 |
| Unknown* | 16 | $78.665 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 16 | $78.665 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 16 | $78.665 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 0 | $79.2966 | OTC Trade |
16:31:36 - 04-Apr-25 |
| Unknown* | 97 | $79.445 | OTC Trade |
16:08:46 - 04-Apr-25 |
| Unknown* | 101 | $79.445 | OTC Trade |
16:08:45 - 04-Apr-25 |
| Unknown* | 101 | $79.445 | OTC Trade |
16:08:45 - 04-Apr-25 |
| Unknown* | 4 | $80.015 | OTC Trade |
15:03:26 - 04-Apr-25 |
| Unknown* | 117,000 | $81.55 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 102 | $80.57 | OTC Trade |
14:49:04 - 04-Apr-25 |
| Unknown* | 100 | $80.435 | OTC Trade |
14:39:21 - 04-Apr-25 |
| Unknown* | 21 | $80.435 | OTC Trade |
14:39:21 - 04-Apr-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 2 | $82.12 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 2 | $82.30 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:35:41 - 04-Apr-25 |