| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.02 | OTC Trade |
20:12:39 - 05-Aug-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
18:46:51 - 05-Aug-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
18:46:50 - 05-Aug-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
18:31:34 - 05-Aug-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
18:31:33 - 05-Aug-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
18:04:43 - 05-Aug-25 |
| Unknown* | 1 | $88.25 | OTC Trade |
18:03:19 - 05-Aug-25 |
| Unknown* | 1 | $88.27 | OTC Trade |
17:59:34 - 05-Aug-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
17:49:11 - 05-Aug-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
17:13:21 - 05-Aug-25 |
| Unknown* | 300 | $87.24 | OTC Trade |
16:40:39 - 05-Aug-25 |
| Unknown* | 11 | $88.00 | OTC Trade |
16:37:24 - 05-Aug-25 |
| Unknown* | 1 | $87.99 | OTC Trade |
16:37:24 - 05-Aug-25 |
| Unknown* | 50 | $88.055 | OTC Trade |
16:37:22 - 05-Aug-25 |
| Unknown* | 126 | $88.245 | OTC Trade |
16:36:36 - 05-Aug-25 |
| Unknown* | 2 | $88.2876 | OTC Trade |
16:35:26 - 05-Aug-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
16:21:30 - 05-Aug-25 |
| Unknown* | 6 | $89.098 | OTC Trade |
16:17:46 - 05-Aug-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
16:10:04 - 05-Aug-25 |
| Unknown* | 1 | $89.3337 | OTC Trade |
16:09:52 - 05-Aug-25 |
| Unknown* | 5 | $89.31989 | Currency Conversion Negotiated Trade |
15:40:23 - 05-Aug-25 |
| Unknown* | 6 | $90.30607 | Currency Conversion Negotiated Trade |
15:40:23 - 05-Aug-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
15:40:00 - 05-Aug-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
15:36:42 - 05-Aug-25 |
| Unknown* | 100 | $89.85 | OTC Trade |
15:22:36 - 05-Aug-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:55:21 - 05-Aug-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:51:18 - 05-Aug-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:51:16 - 05-Aug-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:51:15 - 05-Aug-25 |
| Unknown* | 25 | $90.625 | OTC Trade |
14:40:21 - 05-Aug-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:40:12 - 05-Aug-25 |
| Unknown* | 2 | $90.5972 | Cross OTC Trade |
14:31:24 - 05-Aug-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:31:03 - 05-Aug-25 |
| Unknown* | 100 | $90.75 | OTC Trade |
13:27:58 - 05-Aug-25 |
| Unknown* | 10 | $90.235 | OTC Trade |
20:10:07 - 04-Aug-25 |
| Unknown* | 70 | $90.33 | OTC Trade |
19:51:49 - 04-Aug-25 |
| Unknown* | 70 | $90.548 | OTC Trade |
19:37:29 - 04-Aug-25 |
| Unknown* | 1 | $89.7993 | Currency Conversion Negotiated Trade |
18:10:42 - 04-Aug-25 |
| Unknown* | 0 | $90.59 | OTC Trade |
17:21:13 - 04-Aug-25 |
| Unknown* | 0 | $90.43 | OTC Trade |
15:56:38 - 04-Aug-25 |
| Unknown* | 2 | $90.424 | OTC Trade |
15:56:38 - 04-Aug-25 |
| Unknown* | 1 | $90.46955 | Currency Conversion Negotiated Trade |
15:26:23 - 04-Aug-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
15:11:30 - 04-Aug-25 |
| Unknown* | 11 | $90.27 | OTC Trade |
15:10:52 - 04-Aug-25 |
| Unknown* | 1 | $90.1783 | Cross OTC Trade |
15:10:22 - 04-Aug-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
14:59:21 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:20 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:18 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:17 - 04-Aug-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:50:16 - 04-Aug-25 |
| Unknown* | 20 | $89.69 | OTC Trade |
14:40:25 - 04-Aug-25 |
| Unknown* | 1 | $89.01 | OTC Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:55 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:54 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:54 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:53 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:53 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:53 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:53 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:50 - 04-Aug-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 166 | $89.272 | OTC Trade |
18:43:04 - 01-Aug-25 |
| Unknown* | 1 | $90.11121 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Aug-25 |
| Unknown* | 10 | $89.386 | OTC Trade |
16:50:35 - 01-Aug-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
15:51:33 - 01-Aug-25 |
| Unknown* | 1 | $87.91533 | Currency Conversion Negotiated Trade |
15:35:16 - 01-Aug-25 |
| Unknown* | 4 | $88.89869 | Currency Conversion Negotiated Trade |
15:35:15 - 01-Aug-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:02:19 - 01-Aug-25 |
| Unknown* | 12 | $88.685 | OTC Trade |
15:02:19 - 01-Aug-25 |
| Unknown* | 1 | $88.71 | OTC Trade |
15:00:19 - 01-Aug-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:50:41 - 01-Aug-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:50:38 - 01-Aug-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:41:46 - 01-Aug-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:36:33 - 01-Aug-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:31:52 - 01-Aug-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
14:31:51 - 01-Aug-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:31:48 - 01-Aug-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:31:47 - 01-Aug-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
14:31:47 - 01-Aug-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
20:11:43 - 31-Jul-25 |
| Unknown* | 1 | $89.25811 | Currency Conversion Negotiated Trade |
18:10:07 - 31-Jul-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
17:28:05 - 31-Jul-25 |
| Unknown* | 5 | $89.728 | OTC Trade |
17:15:49 - 31-Jul-25 |
| Unknown* | 1 | $89.48 | OTC Trade |
16:06:35 - 31-Jul-25 |
| Unknown* | 0 | $89.54 | OTC Trade |
16:04:11 - 31-Jul-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:48:58 - 31-Jul-25 |
| Unknown* | 50 | $89.746 | OTC Trade |
15:43:06 - 31-Jul-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
15:39:04 - 31-Jul-25 |
| Unknown* | 3 | $90.44849 | Currency Conversion Negotiated Trade |
15:29:33 - 31-Jul-25 |
| Unknown* | 4 | $89.58 | OTC Trade |
15:11:55 - 31-Jul-25 |
| Unknown* | 0 | $89.24 | OTC Trade |
14:57:14 - 31-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:50:31 - 31-Jul-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:50:31 - 31-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:50:26 - 31-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:50:26 - 31-Jul-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:46:56 - 31-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:31:04 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:31:02 - 31-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:31:02 - 31-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:59 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:58 - 31-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:30:58 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:56 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:54 - 31-Jul-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:30:54 - 31-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:30:49 - 31-Jul-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
19:18:58 - 30-Jul-25 |
| Unknown* | 1 | $89.35766 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Jul-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
17:19:21 - 30-Jul-25 |
| Unknown* | 1 | $88.4328 | Cross OTC Trade |
16:16:22 - 30-Jul-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
15:42:04 - 30-Jul-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:40:55 - 30-Jul-25 |
| Unknown* | 1 | $88.77 | OTC Trade |
15:40:55 - 30-Jul-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
15:33:45 - 30-Jul-25 |
| Unknown* | 1 | $88.74117 | Currency Conversion Negotiated Trade |
15:31:55 - 30-Jul-25 |
| Unknown* | 1 | $89.73453 | Currency Conversion Negotiated Trade |
15:31:55 - 30-Jul-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:51:27 - 30-Jul-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:51:27 - 30-Jul-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:51:27 - 30-Jul-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:51:26 - 30-Jul-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:43:33 - 30-Jul-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:33 - 30-Jul-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:29 - 30-Jul-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:29 - 30-Jul-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:27 - 30-Jul-25 |
| Unknown* | 2 | $88.70 | OTC Trade |
14:30:27 - 30-Jul-25 |
| Unknown* | 1 | $88.70 | OTC Trade |
14:30:27 - 30-Jul-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:26 - 30-Jul-25 |
| Unknown* | 48 | $0.00 | SI Trade |
10:51:44 - 30-Jul-25 |
| Unknown* | 30 | $88.32 | OTC Trade |
20:50:04 - 29-Jul-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
20:39:22 - 29-Jul-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
19:43:10 - 29-Jul-25 |
| Unknown* | 11 | $88.085 | OTC Trade |
18:42:27 - 29-Jul-25 |
| Unknown* | 48 | $88.58 | SI Trade |
18:10:29 - 29-Jul-25 |
| Unknown* | -48 | $87.96882 | SI Trade Correction |
18:10:29 - 29-Jul-25 |
| Unknown* | 1 | $87.96882 | Currency Conversion Negotiated Trade |
18:10:29 - 29-Jul-25 |
| Unknown* | 0 | $88.18 | OTC Trade |
16:38:45 - 29-Jul-25 |
| Unknown* | 0 | $88.25 | OTC Trade |
16:32:20 - 29-Jul-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
16:21:31 - 29-Jul-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
16:19:48 - 29-Jul-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
16:16:49 - 29-Jul-25 |
| Unknown* | 6 | $88.216 | OTC Trade |
16:09:28 - 29-Jul-25 |
| Unknown* | 0 | $88.27 | OTC Trade |
16:08:36 - 29-Jul-25 |
| Unknown* | 0 | $88.265 | OTC Trade |
16:04:53 - 29-Jul-25 |
| Unknown* | 0 | $88.18 | OTC Trade |
15:30:45 - 29-Jul-25 |
| Unknown* | 1 | $88.75975 | Currency Conversion Negotiated Trade |
15:26:28 - 29-Jul-25 |
| Unknown* | 1 | $88.1534 | OTC Trade |
15:21:19 - 29-Jul-25 |
| Unknown* | 187 | $88.08 | OTC Trade |
15:13:16 - 29-Jul-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
15:12:52 - 29-Jul-25 |
| Unknown* | 35 | $88.00 | OTC Trade |
15:10:56 - 29-Jul-25 |
| Unknown* | 1 | $88.00 | Cross OTC Trade |
15:06:03 - 29-Jul-25 |
| Unknown* | 3 | $87.88 | OTC Trade |
15:01:09 - 29-Jul-25 |
| Unknown* | 0 | $87.76 | OTC Trade |
14:59:12 - 29-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
14:51:21 - 29-Jul-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
14:51:13 - 29-Jul-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:50:35 - 29-Jul-25 |
| Unknown* | 150 | $87.58 | OTC Trade |
14:46:24 - 29-Jul-25 |
| Unknown* | 90 | $89.14 | OTC Trade |
14:40:01 - 29-Jul-25 |
| Unknown* | 1 | $87.36 | OTC Trade |
14:38:04 - 29-Jul-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:31:28 - 29-Jul-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:31:28 - 29-Jul-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:31:28 - 29-Jul-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:27 - 29-Jul-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:03 - 29-Jul-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:31:03 - 29-Jul-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:31:02 - 29-Jul-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:30:52 - 29-Jul-25 |
| Unknown* | 33 | $86.936 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
20:56:01 - 28-Jul-25 |
| Unknown* | 0 | $86.9189 | OTC Trade |
18:36:05 - 28-Jul-25 |
| Unknown* | 8 | $86.918 | OTC Trade |
18:36:05 - 28-Jul-25 |
| Unknown* | 8 | $86.957 | OTC Trade |
15:37:51 - 28-Jul-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
14:55:08 - 28-Jul-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:54:03 - 28-Jul-25 |