| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 71 |
| 5th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 252 |
| 4th Feb 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 101 |
| 3rd Feb 2026 (Tue) | 80.17 | 80.17 | 80.17 | 80.17 | 9,349 |
| 2nd Feb 2026 (Mon) | 80.17 | 80.17 | 80.17 | 80.17 | 183 |
| 30th Jan 2026 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 4,878 |
| 29th Jan 2026 (Thu) | 81.06 | 81.06 | 81.06 | 81.06 | 4 |
| 28th Jan 2026 (Wed) | 80.81 | 80.81 | 80.81 | 80.81 | 1,139 |
| 27th Jan 2026 (Tue) | 78.96909 | 78.96909 | 78.96909 | 78.96909 | 2,246 |
| 26th Jan 2026 (Mon) | 78.96909 | 78.96909 | 78.96909 | 78.96909 | 152 |
| 23rd Jan 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 41 |
| 22nd Jan 2026 (Thu) | 79.18 | 79.18 | 79.18 | 79.18 | 456 |
| 21st Jan 2026 (Wed) | 78.90583 | 78.90583 | 78.90583 | 78.90583 | 422 |
| 20th Jan 2026 (Tue) | 78.90583 | 78.90583 | 78.90583 | 78.90583 | 119 |
| 19th Jan 2026 (Mon) | 78.901 | 78.901 | 78.901 | 78.901 | 0 |
| 16th Jan 2026 (Fri) | 79.227 | 79.227 | 79.227 | 79.227 | 855 |
| 15th Jan 2026 (Thu) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 76 |
| 14th Jan 2026 (Wed) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 137 |
| 13th Jan 2026 (Tue) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 137 |
| 12th Jan 2026 (Mon) | 79.97272 | 79.97272 | 79.97272 | 79.97272 | 57 |
| 9th Jan 2026 (Fri) | 79.97272 | 79.97272 | 79.97272 | 79.97272 | 1,056 |
| 8th Jan 2026 (Thu) | 78.40214 | 78.40214 | 78.40214 | 78.40214 | 1,103 |
| 7th Jan 2026 (Wed) | 78.9288 | 78.9288 | 78.9288 | 78.9288 | 887 |
| 6th Jan 2026 (Tue) | 80.45148 | 80.45148 | 80.45148 | 80.45148 | 108 |
| 5th Jan 2026 (Mon) | 78.00193 | 78.00193 | 78.00193 | 78.00193 | 1,036 |
| 2nd Jan 2026 (Fri) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 104 |
| 1st Jan 2026 (Thu) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 0 |
| 31st Dec 2025 (Wed) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 0 |
| 30th Dec 2025 (Tue) | 81.39604 | 81.39604 | 81.39604 | 81.39604 | 3 |
| 29th Dec 2025 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 135 |
| 26th Dec 2025 (Fri) | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| 25th Dec 2025 (Thu) | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| 24th Dec 2025 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 940 |
| 23rd Dec 2025 (Tue) | 79.32926 | 79.32926 | 79.32926 | 79.32926 | 837 |
| 22nd Dec 2025 (Mon) | 79.32926 | 79.32926 | 79.32926 | 79.32926 | 5 |
| 19th Dec 2025 (Fri) | 81.64048 | 81.64048 | 81.64048 | 81.64048 | 47 |
| 18th Dec 2025 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 3,539 |
| 17th Dec 2025 (Wed) | 80.75189 | 80.75189 | 80.75189 | 80.75189 | 16 |
| 16th Dec 2025 (Tue) | 79.5713 | 79.5713 | 79.5713 | 79.5713 | 80 |
| 15th Dec 2025 (Mon) | 80.1082 | 80.1082 | 80.1082 | 80.1082 | 956 |
| 12th Dec 2025 (Fri) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 143 |
| 11th Dec 2025 (Thu) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 802 |
| 10th Dec 2025 (Wed) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 5 |
| 9th Dec 2025 (Tue) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 7,565 |
| 8th Dec 2025 (Mon) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 207 |