| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 79.83487 | 79.83487 | 79.83487 | 79.83487 | 117,833 |
| 3rd Apr 2025 (Thu) | 82.08871 | 82.08871 | 82.08871 | 82.08871 | 621 |
| 2nd Apr 2025 (Wed) | 82.953 | 82.953 | 82.953 | 82.953 | 61 |
| 1st Apr 2025 (Tue) | 82.953 | 82.953 | 82.953 | 82.953 | 178 |
| 31st Mar 2025 (Mon) | 82.24647 | 82.24647 | 82.24647 | 82.24647 | 164 |
| 28th Mar 2025 (Fri) | 82.24647 | 82.24647 | 82.24647 | 82.24647 | 21 |
| 27th Mar 2025 (Thu) | 82.24647 | 82.24647 | 82.24647 | 82.24647 | 15 |
| 26th Mar 2025 (Wed) | 82.24647 | 82.24647 | 82.24647 | 82.24647 | 60 |
| 25th Mar 2025 (Tue) | 82.31436 | 82.31436 | 82.31436 | 82.31436 | 67 |
| 24th Mar 2025 (Mon) | 82.31436 | 82.31436 | 82.31436 | 82.31436 | 18 |
| 21st Mar 2025 (Fri) | 82.31436 | 82.31436 | 82.31436 | 82.31436 | 21 |
| 20th Mar 2025 (Thu) | 82.715 | 82.715 | 82.715 | 82.715 | 2 |
| 19th Mar 2025 (Wed) | 82.715 | 82.715 | 82.715 | 82.715 | 233 |
| 18th Mar 2025 (Tue) | 82.4111 | 82.4111 | 82.4111 | 82.4111 | 21 |
| 17th Mar 2025 (Mon) | 80.77955 | 80.77955 | 80.77955 | 80.77955 | 193 |
| 14th Mar 2025 (Fri) | 80.77955 | 80.77955 | 80.77955 | 80.77955 | 5 |
| 13th Mar 2025 (Thu) | 80.21153 | 80.21153 | 80.21153 | 80.21153 | 10 |
| 12th Mar 2025 (Wed) | 78.49742 | 78.49742 | 78.49742 | 78.49742 | 39 |
| 11th Mar 2025 (Tue) | 78.49742 | 78.49742 | 78.49742 | 78.49742 | 429 |
| 10th Mar 2025 (Mon) | 78.49742 | 78.49742 | 78.49742 | 78.49742 | 197 |
| 7th Mar 2025 (Fri) | 78.49742 | 78.49742 | 78.49742 | 78.49742 | 3 |
| 6th Mar 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 228 |
| 5th Mar 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 18 |
| 4th Mar 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 24 |
| 3rd Mar 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 205 |
| 28th Feb 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 594 |
| 27th Feb 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 25 |
| 26th Feb 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 11 |
| 25th Feb 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 217 |
| 24th Feb 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 57 |
| 21st Feb 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 415 |
| 20th Feb 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 259 |
| 19th Feb 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 66 |
| 18th Feb 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 230 |
| 17th Feb 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 14th Feb 2025 (Fri) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 793 |
| 13th Feb 2025 (Thu) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 1 |
| 12th Feb 2025 (Wed) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 44 |
| 11th Feb 2025 (Tue) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 71 |
| 10th Feb 2025 (Mon) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 335 |
| 7th Feb 2025 (Fri) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 5 |
| 6th Feb 2025 (Thu) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 30 |
| 5th Feb 2025 (Wed) | 84.02432 | 84.02432 | 84.02432 | 84.02432 | 30 |