Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (0KS2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 80.8638 80.8638 80.8638 80.8638 992
21st Nov 2025 (Fri) 80.78935 80.78935 80.78935 80.78935 56
20th Nov 2025 (Thu) 81.84224 81.84224 81.84224 81.84224 106
19th Nov 2025 (Wed) 82.91528 82.91528 82.91528 82.91528 2
18th Nov 2025 (Tue) 82.91528 82.91528 82.91528 82.91528 252
17th Nov 2025 (Mon) 82.43833 82.43833 82.43833 82.43833 57
14th Nov 2025 (Fri) 82.43833 82.43833 82.43833 82.43833 5
13th Nov 2025 (Thu) 82.43833 82.43833 82.43833 82.43833 1
12th Nov 2025 (Wed) 82.43833 82.43833 82.43833 82.43833 58
11th Nov 2025 (Tue) 82.43833 82.43833 82.43833 82.43833 823
10th Nov 2025 (Mon) 82.43833 82.43833 82.43833 82.43833 105
7th Nov 2025 (Fri) 82.43833 82.43833 82.43833 82.43833 272
6th Nov 2025 (Thu) 83.47903 83.47903 83.47903 83.47903 115
5th Nov 2025 (Wed) 83.47903 83.47903 83.47903 83.47903 2,276
4th Nov 2025 (Tue) 83.47903 83.47903 83.47903 83.47903 798
3rd Nov 2025 (Mon) 83.47903 83.47903 83.47903 83.47903 3,042
31st Oct 2025 (Fri) 83.47903 83.47903 83.47903 83.47903 22
30th Oct 2025 (Thu) 83.47903 83.47903 83.47903 83.47903 1,412
29th Oct 2025 (Wed) 83.47903 83.47903 83.47903 83.47903 182
28th Oct 2025 (Tue) 83.47903 83.47903 83.47903 83.47903 188
27th Oct 2025 (Mon) 83.47903 83.47903 83.47903 83.47903 2,032
24th Oct 2025 (Fri) 83.47903 83.47903 83.47903 83.47903 16
23rd Oct 2025 (Thu) 83.47903 83.47903 83.47903 83.47903 331
22nd Oct 2025 (Wed) 83.47903 83.47903 83.47903 83.47903 17
21st Oct 2025 (Tue) 84.86953 84.86953 84.86953 84.86953 43
20th Oct 2025 (Mon) 84.86953 84.86953 84.86953 84.86953 1
17th Oct 2025 (Fri) 84.86953 84.86953 84.86953 84.86953 16
16th Oct 2025 (Thu) 84.86953 84.86953 84.86953 84.86953 21
15th Oct 2025 (Wed) 83.55664 83.55664 83.55664 83.55664 49
14th Oct 2025 (Tue) 83.55664 83.55664 83.55664 83.55664 544
13th Oct 2025 (Mon) 81.46532 81.46532 81.46532 81.46532 19
10th Oct 2025 (Fri) 81.46532 81.46532 81.46532 81.46532 216
9th Oct 2025 (Thu) 82.45 82.45 82.45 82.45 166
8th Oct 2025 (Wed) 82.45 82.45 82.45 82.45 37
7th Oct 2025 (Tue) 81.59 81.59 81.59 81.59 389
6th Oct 2025 (Mon) 81.62585 81.62585 81.62585 81.62585 392
3rd Oct 2025 (Fri) 81.95799 81.95799 81.95799 81.95799 155
2nd Oct 2025 (Thu) 81.95799 81.95799 81.95799 81.95799 504
1st Oct 2025 (Wed) 82.40 82.40 82.40 82.40 308
30th Sep 2025 (Tue) 82.40 82.40 82.40 82.40 11
29th Sep 2025 (Mon) 82.40 82.40 82.40 82.40 800
26th Sep 2025 (Fri) 82.40 82.40 82.40 82.40 150
25th Sep 2025 (Thu) 82.40 82.40 82.40 82.40 215
24th Sep 2025 (Wed) 80.53593 80.53593 80.53593 80.53593 377
FTSE 100 Latest
Value9,534.91
Change-4.80