| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 2nd Apr 2026 (Thu) | 81.87 | 81.87 | 81.87 | 81.87 | 1,471 |
| 1st Apr 2026 (Wed) | 81.36 | 81.36 | 81.36 | 81.36 | 790 |
| 31st Mar 2026 (Tue) | 80.68 | 80.68 | 80.68 | 80.68 | 72 |
| 30th Mar 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 1,592 |
| 27th Mar 2026 (Fri) | 81.18 | 81.18 | 81.18 | 81.18 | 133 |
| 26th Mar 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 103 |
| 25th Mar 2026 (Wed) | 81.24 | 81.24 | 81.24 | 81.24 | 62 |
| 24th Mar 2026 (Tue) | 80.52 | 80.52 | 80.52 | 80.52 | 14 |
| 23rd Mar 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 6,238 |
| 20th Mar 2026 (Fri) | 79.68 | 79.68 | 79.68 | 79.68 | 54 |
| 19th Mar 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 300 |
| 18th Mar 2026 (Wed) | 84.26 | 84.26 | 84.26 | 84.26 | 173 |
| 17th Mar 2026 (Tue) | 84.92 | 84.92 | 84.92 | 84.92 | 292 |
| 16th Mar 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 564 |
| 13th Mar 2026 (Fri) | 83.88 | 83.88 | 83.88 | 83.88 | 311 |
| 12th Mar 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 1,300 |
| 11th Mar 2026 (Wed) | 82.63 | 82.63 | 82.63 | 82.63 | 160 |
| 10th Mar 2026 (Tue) | 83.72 | 83.72 | 83.72 | 83.72 | 64 |
| 9th Mar 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 228 |
| 6th Mar 2026 (Fri) | 83.29 | 83.29 | 83.29 | 83.29 | 1 |
| 5th Mar 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 133 |
| 4th Mar 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.21 | 1,155 |
| 3rd Mar 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 26 |
| 2nd Mar 2026 (Mon) | 85.36 | 85.36 | 85.36 | 85.36 | 23 |
| 27th Feb 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 240 |
| 26th Feb 2026 (Thu) | 86.05 | 86.05 | 86.05 | 86.05 | 502 |
| 25th Feb 2026 (Wed) | 86.29 | 86.29 | 86.29 | 86.29 | 17 |
| 24th Feb 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 417 |
| 23rd Feb 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 160 |
| 20th Feb 2026 (Fri) | 85.49 | 85.49 | 85.49 | 85.49 | 24 |
| 19th Feb 2026 (Thu) | 85.56 | 85.56 | 85.56 | 85.56 | 5 |
| 18th Feb 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 42 |
| 17th Feb 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 79 |
| 16th Feb 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 13th Feb 2026 (Fri) | 87.08 | 87.08 | 87.08 | 87.08 | 47 |
| 12th Feb 2026 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 671 |
| 11th Feb 2026 (Wed) | 83.47 | 83.47 | 83.47 | 83.47 | 40 |
| 10th Feb 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 48 |
| 9th Feb 2026 (Mon) | 80.76 | 80.76 | 80.76 | 80.76 | 7 |
| 6th Feb 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 71 |