| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 80.89695 | 80.89695 | 80.89695 | 80.89695 | 3 |
| 16th Sep 2025 (Tue) | 82.5792 | 82.5792 | 82.5792 | 82.5792 | 1,285 |
| 15th Sep 2025 (Mon) | 82.5792 | 82.5792 | 82.5792 | 82.5792 | 668 |
| 12th Sep 2025 (Fri) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 123 |
| 11th Sep 2025 (Thu) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 309 |
| 10th Sep 2025 (Wed) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 302 |
| 9th Sep 2025 (Tue) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 134 |
| 8th Sep 2025 (Mon) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 2,270 |
| 5th Sep 2025 (Fri) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 39 |
| 4th Sep 2025 (Thu) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 289 |
| 3rd Sep 2025 (Wed) | 82.34881 | 82.34881 | 82.34881 | 82.34881 | 9 |
| 2nd Sep 2025 (Tue) | 82.34881 | 82.34881 | 82.34881 | 82.34881 | 171 |
| 1st Sep 2025 (Mon) | 82.34881 | 82.34881 | 82.34881 | 82.34881 | 0 |
| 29th Aug 2025 (Fri) | 83.25453 | 83.25453 | 83.25453 | 83.25453 | 43 |
| 28th Aug 2025 (Thu) | 82.29637 | 82.29637 | 82.29637 | 82.29637 | 164 |
| 27th Aug 2025 (Wed) | 82.23502 | 82.23502 | 82.23502 | 82.23502 | 17 |
| 26th Aug 2025 (Tue) | 82.23502 | 82.23502 | 82.23502 | 82.23502 | 769 |
| 25th Aug 2025 (Mon) | 82.23502 | 82.23502 | 82.23502 | 82.23502 | 0 |
| 22nd Aug 2025 (Fri) | 82.23502 | 82.23502 | 82.23502 | 82.23502 | 22 |
| 21st Aug 2025 (Thu) | 83.5668 | 83.5668 | 83.5668 | 83.5668 | 82 |
| 20th Aug 2025 (Wed) | 84.6403 | 84.6403 | 84.6403 | 84.6403 | 23 |
| 19th Aug 2025 (Tue) | 83.89536 | 83.89536 | 83.89536 | 83.89536 | 60 |
| 18th Aug 2025 (Mon) | 84.50618 | 84.50618 | 84.50618 | 84.50618 | 27,934 |
| 15th Aug 2025 (Fri) | 86.2587 | 86.2587 | 86.2587 | 86.2587 | 191 |
| 14th Aug 2025 (Thu) | 86.60446 | 86.60446 | 86.60446 | 86.60446 | 121 |
| 13th Aug 2025 (Wed) | 86.60446 | 86.60446 | 86.60446 | 86.60446 | 305 |
| 12th Aug 2025 (Tue) | 86.29345 | 86.29345 | 86.29345 | 86.29345 | 647 |
| 11th Aug 2025 (Mon) | 88.26199 | 88.26199 | 88.26199 | 88.26199 | 161 |
| 8th Aug 2025 (Fri) | 86.64135 | 86.64135 | 86.64135 | 86.64135 | 18 |
| 7th Aug 2025 (Thu) | 86.64135 | 86.64135 | 86.64135 | 86.64135 | 80 |
| 6th Aug 2025 (Wed) | 86.61513 | 86.61513 | 86.61513 | 86.61513 | 11 |
| 5th Aug 2025 (Tue) | 89.31989 | 89.31989 | 89.31989 | 89.31989 | 737 |
| 4th Aug 2025 (Mon) | 90.46955 | 90.46955 | 90.46955 | 90.46955 | 41 |
| 1st Aug 2025 (Fri) | 87.91533 | 87.91533 | 87.91533 | 87.91533 | 196 |
| 31st Jul 2025 (Thu) | 90.44849 | 90.44849 | 90.44849 | 90.44849 | 63 |
| 30th Jul 2025 (Wed) | 88.74117 | 88.74117 | 88.74117 | 88.74117 | 145 |
| 29th Jul 2025 (Tue) | 88.75975 | 88.75975 | 88.75975 | 88.75975 | 397 |
| 28th Jul 2025 (Mon) | 86.40452 | 86.40452 | 86.40452 | 86.40452 | 319 |
| 25th Jul 2025 (Fri) | 86.40452 | 86.40452 | 86.40452 | 86.40452 | 44 |
| 24th Jul 2025 (Thu) | 86.40452 | 86.40452 | 86.40452 | 86.40452 | 221 |
| 23rd Jul 2025 (Wed) | 87.62987 | 87.62987 | 87.62987 | 87.62987 | 11 |
| 22nd Jul 2025 (Tue) | 85.48474 | 85.48474 | 85.48474 | 85.48474 | 1 |
| 21st Jul 2025 (Mon) | 83.5052 | 83.5052 | 83.5052 | 83.5052 | 8 |
| 18th Jul 2025 (Fri) | 83.5052 | 83.5052 | 83.5052 | 83.5052 | 151 |