| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 3,042 |
| 31st Oct 2025 (Fri) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 22 |
| 30th Oct 2025 (Thu) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 1,412 |
| 29th Oct 2025 (Wed) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 182 |
| 28th Oct 2025 (Tue) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 188 |
| 27th Oct 2025 (Mon) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 2,032 |
| 24th Oct 2025 (Fri) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 16 |
| 23rd Oct 2025 (Thu) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 331 |
| 22nd Oct 2025 (Wed) | 83.47903 | 83.47903 | 83.47903 | 83.47903 | 17 |
| 21st Oct 2025 (Tue) | 84.86953 | 84.86953 | 84.86953 | 84.86953 | 43 |
| 20th Oct 2025 (Mon) | 84.86953 | 84.86953 | 84.86953 | 84.86953 | 1 |
| 17th Oct 2025 (Fri) | 84.86953 | 84.86953 | 84.86953 | 84.86953 | 16 |
| 16th Oct 2025 (Thu) | 84.86953 | 84.86953 | 84.86953 | 84.86953 | 21 |
| 15th Oct 2025 (Wed) | 83.55664 | 83.55664 | 83.55664 | 83.55664 | 49 |
| 14th Oct 2025 (Tue) | 83.55664 | 83.55664 | 83.55664 | 83.55664 | 544 |
| 13th Oct 2025 (Mon) | 81.46532 | 81.46532 | 81.46532 | 81.46532 | 19 |
| 10th Oct 2025 (Fri) | 81.46532 | 81.46532 | 81.46532 | 81.46532 | 216 |
| 9th Oct 2025 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 166 |
| 8th Oct 2025 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 37 |
| 7th Oct 2025 (Tue) | 81.59 | 81.59 | 81.59 | 81.59 | 389 |
| 6th Oct 2025 (Mon) | 81.62585 | 81.62585 | 81.62585 | 81.62585 | 392 |
| 3rd Oct 2025 (Fri) | 81.95799 | 81.95799 | 81.95799 | 81.95799 | 155 |
| 2nd Oct 2025 (Thu) | 81.95799 | 81.95799 | 81.95799 | 81.95799 | 504 |
| 1st Oct 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 308 |
| 30th Sep 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 11 |
| 29th Sep 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 800 |
| 26th Sep 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 150 |
| 25th Sep 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 215 |
| 24th Sep 2025 (Wed) | 80.53593 | 80.53593 | 80.53593 | 80.53593 | 377 |
| 23rd Sep 2025 (Tue) | 80.53593 | 80.53593 | 80.53593 | 80.53593 | 245 |
| 22nd Sep 2025 (Mon) | 80.53593 | 80.53593 | 80.53593 | 80.53593 | 169 |
| 19th Sep 2025 (Fri) | 81.96104 | 81.96104 | 81.96104 | 81.96104 | 13 |
| 18th Sep 2025 (Thu) | 82.20348 | 82.20348 | 82.20348 | 82.20348 | 7 |
| 17th Sep 2025 (Wed) | 80.89695 | 80.89695 | 80.89695 | 80.89695 | 3 |
| 16th Sep 2025 (Tue) | 82.5792 | 82.5792 | 82.5792 | 82.5792 | 1,285 |
| 15th Sep 2025 (Mon) | 82.5792 | 82.5792 | 82.5792 | 82.5792 | 668 |
| 12th Sep 2025 (Fri) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 123 |
| 11th Sep 2025 (Thu) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 309 |
| 10th Sep 2025 (Wed) | 80.65896 | 80.65896 | 80.65896 | 80.65896 | 302 |
| 9th Sep 2025 (Tue) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 134 |
| 8th Sep 2025 (Mon) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 2,270 |
| 5th Sep 2025 (Fri) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 39 |
| 4th Sep 2025 (Thu) | 80.94221 | 80.94221 | 80.94221 | 80.94221 | 289 |
| 3rd Sep 2025 (Wed) | 82.34881 | 82.34881 | 82.34881 | 82.34881 | 9 |