| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 78.40214 | 78.40214 | 78.40214 | 78.40214 | 1,056 |
| 8th Jan 2026 (Thu) | 78.40214 | 78.40214 | 78.40214 | 78.40214 | 1,103 |
| 7th Jan 2026 (Wed) | 78.9288 | 78.9288 | 78.9288 | 78.9288 | 887 |
| 6th Jan 2026 (Tue) | 80.45148 | 80.45148 | 80.45148 | 80.45148 | 108 |
| 5th Jan 2026 (Mon) | 78.00193 | 78.00193 | 78.00193 | 78.00193 | 1,036 |
| 2nd Jan 2026 (Fri) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 104 |
| 1st Jan 2026 (Thu) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 0 |
| 31st Dec 2025 (Wed) | 80.32585 | 80.32585 | 80.32585 | 80.32585 | 0 |
| 30th Dec 2025 (Tue) | 81.39604 | 81.39604 | 81.39604 | 81.39604 | 3 |
| 29th Dec 2025 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 135 |
| 26th Dec 2025 (Fri) | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| 25th Dec 2025 (Thu) | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| 24th Dec 2025 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 940 |
| 23rd Dec 2025 (Tue) | 79.32926 | 79.32926 | 79.32926 | 79.32926 | 837 |
| 22nd Dec 2025 (Mon) | 79.32926 | 79.32926 | 79.32926 | 79.32926 | 5 |
| 19th Dec 2025 (Fri) | 81.64048 | 81.64048 | 81.64048 | 81.64048 | 47 |
| 18th Dec 2025 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 3,539 |
| 17th Dec 2025 (Wed) | 80.75189 | 80.75189 | 80.75189 | 80.75189 | 16 |
| 16th Dec 2025 (Tue) | 79.5713 | 79.5713 | 79.5713 | 79.5713 | 80 |
| 15th Dec 2025 (Mon) | 80.1082 | 80.1082 | 80.1082 | 80.1082 | 956 |
| 12th Dec 2025 (Fri) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 143 |
| 11th Dec 2025 (Thu) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 802 |
| 10th Dec 2025 (Wed) | 77.74763 | 77.74763 | 77.74763 | 77.74763 | 5 |
| 9th Dec 2025 (Tue) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 7,565 |
| 8th Dec 2025 (Mon) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 207 |
| 5th Dec 2025 (Fri) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 757 |
| 4th Dec 2025 (Thu) | 80.74226 | 80.74226 | 80.74226 | 80.74226 | 11 |
| 3rd Dec 2025 (Wed) | 80.84535 | 80.84535 | 80.84535 | 80.84535 | 567 |
| 2nd Dec 2025 (Tue) | 80.61603 | 80.61603 | 80.61603 | 80.61603 | 7,687 |
| 1st Dec 2025 (Mon) | 82.645 | 82.645 | 82.645 | 82.645 | 205 |
| 28th Nov 2025 (Fri) | 83.15301 | 83.15301 | 83.15301 | 83.15301 | 228 |
| 27th Nov 2025 (Thu) | 83.15301 | 83.15301 | 83.15301 | 83.15301 | 0 |
| 26th Nov 2025 (Wed) | 83.15301 | 83.15301 | 83.15301 | 83.15301 | 32 |
| 25th Nov 2025 (Tue) | 81.74983 | 81.74983 | 81.74983 | 81.74983 | 14 |
| 24th Nov 2025 (Mon) | 80.8638 | 80.8638 | 80.8638 | 80.8638 | 992 |
| 21st Nov 2025 (Fri) | 80.78935 | 80.78935 | 80.78935 | 80.78935 | 56 |
| 20th Nov 2025 (Thu) | 81.84224 | 81.84224 | 81.84224 | 81.84224 | 106 |
| 19th Nov 2025 (Wed) | 82.91528 | 82.91528 | 82.91528 | 82.91528 | 2 |
| 18th Nov 2025 (Tue) | 82.91528 | 82.91528 | 82.91528 | 82.91528 | 252 |
| 17th Nov 2025 (Mon) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 57 |
| 14th Nov 2025 (Fri) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 5 |
| 13th Nov 2025 (Thu) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 1 |
| 12th Nov 2025 (Wed) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 58 |
| 11th Nov 2025 (Tue) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 823 |
| 10th Nov 2025 (Mon) | 82.43833 | 82.43833 | 82.43833 | 82.43833 | 105 |