| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 82.17397 | 82.17397 | 82.17397 | 82.17397 | 4 |
| 11th Jul 2025 (Fri) | 82.17397 | 82.17397 | 82.17397 | 82.17397 | 520 |
| 10th Jul 2025 (Thu) | 81.37558 | 81.37558 | 81.37558 | 81.37558 | 223 |
| 9th Jul 2025 (Wed) | 81.37558 | 81.37558 | 81.37558 | 81.37558 | 213 |
| 8th Jul 2025 (Tue) | 82.28515 | 82.28515 | 82.28515 | 82.28515 | 57 |
| 7th Jul 2025 (Mon) | 81.83634 | 81.83634 | 81.83634 | 81.83634 | 30,094 |
| 4th Jul 2025 (Fri) | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| 3rd Jul 2025 (Thu) | 80.85414 | 80.85414 | 80.85414 | 80.85414 | 6,911 |
| 2nd Jul 2025 (Wed) | 84.25782 | 84.25782 | 84.25782 | 84.25782 | 24,977 |
| 1st Jul 2025 (Tue) | 84.25782 | 84.25782 | 84.25782 | 84.25782 | 211 |
| 30th Jun 2025 (Mon) | 84.25782 | 84.25782 | 84.25782 | 84.25782 | 335 |
| 27th Jun 2025 (Fri) | 84.25782 | 84.25782 | 84.25782 | 84.25782 | 3 |
| 26th Jun 2025 (Thu) | 82.60297 | 82.60297 | 82.60297 | 82.60297 | 19 |
| 25th Jun 2025 (Wed) | 83.70853 | 83.70853 | 83.70853 | 83.70853 | 412 |
| 24th Jun 2025 (Tue) | 83.70853 | 83.70853 | 83.70853 | 83.70853 | 8 |
| 23rd Jun 2025 (Mon) | 82.14512 | 82.14512 | 82.14512 | 82.14512 | 286 |
| 20th Jun 2025 (Fri) | 80.64538 | 80.64538 | 80.64538 | 80.64538 | 54 |
| 19th Jun 2025 (Thu) | 80.64538 | 80.64538 | 80.64538 | 80.64538 | 0 |
| 18th Jun 2025 (Wed) | 81.69501 | 81.69501 | 81.69501 | 81.69501 | 13 |
| 17th Jun 2025 (Tue) | 81.64444 | 81.64444 | 81.64444 | 81.64444 | 884 |
| 16th Jun 2025 (Mon) | 81.64444 | 81.64444 | 81.64444 | 81.64444 | 63 |
| 13th Jun 2025 (Fri) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 315 |
| 12th Jun 2025 (Thu) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 254 |
| 11th Jun 2025 (Wed) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 14 |
| 10th Jun 2025 (Tue) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 23 |
| 9th Jun 2025 (Mon) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 96 |
| 6th Jun 2025 (Fri) | 79.72454 | 79.72454 | 79.72454 | 79.72454 | 15 |
| 5th Jun 2025 (Thu) | 81.92296 | 81.92296 | 81.92296 | 81.92296 | 31 |
| 4th Jun 2025 (Wed) | 81.92296 | 81.92296 | 81.92296 | 81.92296 | 42 |
| 3rd Jun 2025 (Tue) | 80.36477 | 80.36477 | 80.36477 | 80.36477 | 137 |
| 2nd Jun 2025 (Mon) | 80.36477 | 80.36477 | 80.36477 | 80.36477 | 597 |
| 30th May 2025 (Fri) | 80.36477 | 80.36477 | 80.36477 | 80.36477 | 126 |
| 29th May 2025 (Thu) | 77.99631 | 77.99631 | 77.99631 | 77.99631 | 178 |
| 28th May 2025 (Wed) | 78.53133 | 78.53133 | 78.53133 | 78.53133 | 91 |
| 27th May 2025 (Tue) | 76.69721 | 76.69721 | 76.69721 | 76.69721 | 31 |
| 26th May 2025 (Mon) | 76.69721 | 76.69721 | 76.69721 | 76.69721 | 0 |
| 23rd May 2025 (Fri) | 76.69721 | 76.69721 | 76.69721 | 76.69721 | 18 |
| 22nd May 2025 (Thu) | 79.04826 | 79.04826 | 79.04826 | 79.04826 | 12 |
| 21st May 2025 (Wed) | 79.04826 | 79.04826 | 79.04826 | 79.04826 | 296 |
| 20th May 2025 (Tue) | 78.5789 | 78.5789 | 78.5789 | 78.5789 | 25 |
| 19th May 2025 (Mon) | 78.5789 | 78.5789 | 78.5789 | 78.5789 | 4,544 |
| 16th May 2025 (Fri) | 78.5789 | 78.5789 | 78.5789 | 78.5789 | 63 |
| 15th May 2025 (Thu) | 75.8142 | 75.8142 | 75.8142 | 75.8142 | 492 |