| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 82.99 | 82.99 | 82.99 | 82.99 | 30 |
| 9th Mar 2026 (Mon) | 82.99 | 82.99 | 82.99 | 82.99 | 228 |
| 6th Mar 2026 (Fri) | 83.29 | 83.29 | 83.29 | 83.29 | 1 |
| 5th Mar 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 133 |
| 4th Mar 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.21 | 1,155 |
| 3rd Mar 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 26 |
| 2nd Mar 2026 (Mon) | 85.36 | 85.36 | 85.36 | 85.36 | 23 |
| 27th Feb 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 240 |
| 26th Feb 2026 (Thu) | 86.05 | 86.05 | 86.05 | 86.05 | 502 |
| 25th Feb 2026 (Wed) | 86.29 | 86.29 | 86.29 | 86.29 | 17 |
| 24th Feb 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 417 |
| 23rd Feb 2026 (Mon) | 86.27 | 86.27 | 86.27 | 86.27 | 160 |
| 20th Feb 2026 (Fri) | 85.49 | 85.49 | 85.49 | 85.49 | 24 |
| 19th Feb 2026 (Thu) | 85.56 | 85.56 | 85.56 | 85.56 | 5 |
| 18th Feb 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 42 |
| 17th Feb 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 79 |
| 16th Feb 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 13th Feb 2026 (Fri) | 87.08 | 87.08 | 87.08 | 87.08 | 47 |
| 12th Feb 2026 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 671 |
| 11th Feb 2026 (Wed) | 83.47 | 83.47 | 83.47 | 83.47 | 40 |
| 10th Feb 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 48 |
| 9th Feb 2026 (Mon) | 80.76 | 80.76 | 80.76 | 80.76 | 7 |
| 6th Feb 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 71 |
| 5th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 252 |
| 4th Feb 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 101 |
| 3rd Feb 2026 (Tue) | 80.17 | 80.17 | 80.17 | 80.17 | 9,349 |
| 2nd Feb 2026 (Mon) | 80.17 | 80.17 | 80.17 | 80.17 | 183 |
| 30th Jan 2026 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 4,878 |
| 29th Jan 2026 (Thu) | 81.06 | 81.06 | 81.06 | 81.06 | 4 |
| 28th Jan 2026 (Wed) | 80.81 | 80.81 | 80.81 | 80.81 | 1,139 |
| 27th Jan 2026 (Tue) | 78.96909 | 78.96909 | 78.96909 | 78.96909 | 2,246 |
| 26th Jan 2026 (Mon) | 78.96909 | 78.96909 | 78.96909 | 78.96909 | 152 |
| 23rd Jan 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 41 |
| 22nd Jan 2026 (Thu) | 79.18 | 79.18 | 79.18 | 79.18 | 456 |
| 21st Jan 2026 (Wed) | 78.90583 | 78.90583 | 78.90583 | 78.90583 | 422 |
| 20th Jan 2026 (Tue) | 78.90583 | 78.90583 | 78.90583 | 78.90583 | 119 |
| 19th Jan 2026 (Mon) | 78.901 | 78.901 | 78.901 | 78.901 | 0 |
| 16th Jan 2026 (Fri) | 79.227 | 79.227 | 79.227 | 79.227 | 855 |
| 15th Jan 2026 (Thu) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 76 |
| 14th Jan 2026 (Wed) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 137 |
| 13th Jan 2026 (Tue) | 79.42225 | 79.42225 | 79.42225 | 79.42225 | 137 |
| 12th Jan 2026 (Mon) | 79.97272 | 79.97272 | 79.97272 | 79.97272 | 57 |