| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $104.93 | OTC Trade |
19:00:23 - 06-Jun-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 3 | $105.3031 | OTC Trade |
16:10:09 - 06-Jun-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
15:50:00 - 06-Jun-25 |
| Unknown* | 1 | $105.35013 | Currency Conversion Negotiated Trade |
15:46:27 - 06-Jun-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 2 | $105.715 | OTC Trade |
14:42:33 - 06-Jun-25 |
| Unknown* | 3 | $105.62 | OTC Trade |
14:38:04 - 06-Jun-25 |
| Unknown* | 15 | $105.56 | OTC Trade |
14:34:53 - 06-Jun-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 3 | $105.20 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $105.37 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $105.37 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 32 | $104.09957 | Currency Conversion Negotiated Trade |
20:03:10 - 05-Jun-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $103.95 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $103.95 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 5 | $104.0678 | OTC Trade |
16:57:14 - 05-Jun-25 |
| Unknown* | 1 | $103.69 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $103.69 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 30 | $103.365 | OTC Trade |
15:59:23 - 05-Jun-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 3 | $102.96 | OTC Trade |
15:37:07 - 05-Jun-25 |
| Unknown* | 13 | $103.5083 | OTC Trade |
14:54:22 - 05-Jun-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:52:18 - 05-Jun-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 1 | $104.59 | OTC Trade |
18:47:20 - 04-Jun-25 |
| Unknown* | 1 | $104.06256 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 3 | $104.7445 | OTC Trade |
16:11:24 - 04-Jun-25 |
| Unknown* | 1 | $104.78 | OTC Trade |
15:52:58 - 04-Jun-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
15:41:45 - 04-Jun-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
15:25:10 - 04-Jun-25 |
| Unknown* | 4 | $105.25649 | Currency Conversion Negotiated Trade |
15:23:35 - 04-Jun-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
15:21:29 - 04-Jun-25 |
| Unknown* | 2 | $104.99 | OTC Trade |
15:13:21 - 04-Jun-25 |
| Unknown* | 3 | $105.08 | OTC Trade |
14:52:29 - 04-Jun-25 |
| Unknown* | 0 | $104.75 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $104.75 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 3 | $104.75 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
18:21:47 - 03-Jun-25 |
| Unknown* | 2 | $104.9415 | OTC Trade |
18:21:47 - 03-Jun-25 |
| Unknown* | 15 | $104.90 | OTC Trade |
18:08:15 - 03-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:37:14 - 03-Jun-25 |
| Unknown* | 1 | $104.6026 | OTC Trade |
17:05:09 - 03-Jun-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
16:55:36 - 03-Jun-25 |
| Unknown* | 3 | $104.56 | OTC Trade |
16:42:09 - 03-Jun-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $104.13 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $104.13 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
16:05:13 - 03-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
15:59:01 - 03-Jun-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
15:59:01 - 03-Jun-25 |
| Unknown* | 3 | $103.92 | OTC Trade |
15:58:00 - 03-Jun-25 |
| Unknown* | 3 | $103.92 | OTC Trade |
15:58:00 - 03-Jun-25 |
| Unknown* | 229 | $103.8405 | OTC Trade |
15:44:28 - 03-Jun-25 |
| Unknown* | 4 | $103.49295 | Currency Conversion Negotiated Trade |
15:32:15 - 03-Jun-25 |
| Unknown* | 6 | $104.64514 | Currency Conversion Negotiated Trade |
15:32:14 - 03-Jun-25 |
| Unknown* | 0 | $103.58 | OTC Trade |
15:19:00 - 03-Jun-25 |
| Unknown* | 0 | $102.90 | OTC Trade |
14:57:57 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
14:57:32 - 03-Jun-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:57:32 - 03-Jun-25 |
| Unknown* | 5 | $102.85 | OTC Trade |
14:57:32 - 03-Jun-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $104.01 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 5 | $103.28 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 10 | $102.63 | OTC Trade |
18:04:54 - 02-Jun-25 |
| Unknown* | 230 | $102.6026 | OTC Trade |
18:02:59 - 02-Jun-25 |
| Unknown* | 25 | $102.66 | OTC Trade |
16:31:57 - 02-Jun-25 |
| Unknown* | 40 | $102.2783 | OTC Trade |
15:09:31 - 02-Jun-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $102.19 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $102.19 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 16 | $102.16 | OTC Trade |
14:53:16 - 02-Jun-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 3 | $102.51 | OTC Trade |
14:38:12 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 1 | $103.04 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 193 | $103.882 | OTC Trade |
20:00:40 - 30-May-25 |
| Unknown* | 4 | $103.624 | Cross OTC Trade |
18:57:27 - 30-May-25 |
| Unknown* | 18 | $103.626 | Cross OTC Trade |
18:49:42 - 30-May-25 |
| Unknown* | 64 | $102.8622 | OTC Trade |
17:33:59 - 30-May-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
16:47:53 - 30-May-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
16:19:13 - 30-May-25 |
| Unknown* | 39 | $103.48 | OTC Trade |
15:54:55 - 30-May-25 |
| Unknown* | 1 | $103.21661 | Currency Conversion Negotiated Trade |
15:38:06 - 30-May-25 |
| Unknown* | 1 | $104.31146 | Currency Conversion Negotiated Trade |
15:38:05 - 30-May-25 |
| Unknown* | 4 | $103.88 | OTC Trade |
15:32:27 - 30-May-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
15:09:59 - 30-May-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
15:09:59 - 30-May-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
15:01:50 - 30-May-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 100 | $104.05 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 4 | $104.275 | OTC Trade |
20:46:34 - 29-May-25 |
| Unknown* | 3 | $104.1985 | OTC Trade |
20:27:41 - 29-May-25 |
| Unknown* | 48 | $103.34 | OTC Trade |
16:34:57 - 29-May-25 |
| Unknown* | 7 | $102.33664 | Currency Conversion Negotiated Trade |
15:22:44 - 29-May-25 |
| Unknown* | 48 | $103.22 | OTC Trade |
15:21:54 - 29-May-25 |
| Unknown* | 5 | $103.2024 | OTC Trade |
15:21:17 - 29-May-25 |
| Unknown* | 4 | $102.9745 | Currency Conversion Negotiated Trade |
14:58:29 - 29-May-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:51:45 - 29-May-25 |
| Unknown* | 0 | $103.18 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $103.18 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 10 | $102.9293 | OTC Trade |
20:59:42 - 28-May-25 |