Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $119.3559 OTC Trade
 17:52:45 - 09-Jan-26
Unknown* 3 $119.3971 Cross
OTC Trade
 17:47:37 - 09-Jan-26
Unknown* 5 $119.3883 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 1 $119.3022 OTC Trade
 17:16:04 - 09-Jan-26
Unknown* 0 $119.43 OTC Trade
 15:25:59 - 09-Jan-26
Unknown* 0 $119.05 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 2 $119.8735 Currency Conversion
Negotiated Trade
 15:18:06 - 09-Jan-26
Unknown* 36 $118.74222 Currency Conversion
Negotiated Trade
 15:03:33 - 09-Jan-26
Unknown* 11 $118.72286 Currency Conversion
Negotiated Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $118.32 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $118.80 OTC Trade
 14:18:24 - 09-Jan-26
Unknown* 0 $120.75 OTC Trade
 14:18:24 - 09-Jan-26
Unknown* 0 $117.17 OTC Trade
 07:49:06 - 09-Jan-26
Unknown* 0 $119.39 OTC Trade
 20:09:53 - 08-Jan-26
Unknown* 0 $119.37 OTC Trade
 19:24:22 - 08-Jan-26
Unknown* 2 $119.4888 OTC Trade
 18:49:16 - 08-Jan-26
Unknown* 1 $119.10238 Currency Conversion
Negotiated Trade
 18:10:25 - 08-Jan-26
Unknown* 20 $119.678 OTC Trade
 18:08:46 - 08-Jan-26
Unknown* 78 $118.72 SI Trade
 17:09:17 - 08-Jan-26
Unknown* -78 $0.00 SI Trade
Correction
 17:09:17 - 08-Jan-26
Unknown* 78 $0.00 SI Trade
 17:09:17 - 08-Jan-26
Unknown* 8 $119.25 OTC Trade
 16:58:23 - 08-Jan-26
Unknown* 188 $118.72 SI Trade
 16:52:09 - 08-Jan-26
Unknown* -188 $0.00 SI Trade
Correction
 16:52:09 - 08-Jan-26
Unknown* 188 $0.00 SI Trade
 16:52:09 - 08-Jan-26
Unknown* 15 $119.0342 Cross
OTC Trade
 16:46:37 - 08-Jan-26
Unknown* 114 $119.1827 OTC Trade
 16:33:32 - 08-Jan-26
Unknown* 71 $118.42531 Currency Conversion
Negotiated Trade
 15:25:24 - 08-Jan-26
Unknown* 2 $119.6494 Currency Conversion
Negotiated Trade
 15:25:24 - 08-Jan-26
Unknown* 223 $119.2289 Currency Conversion
Negotiated Trade
 15:18:45 - 08-Jan-26
Unknown* 229 $118.7987 Currency Conversion
Negotiated Trade
 15:16:56 - 08-Jan-26
Unknown* 0 $118.81 OTC Trade
 15:06:14 - 08-Jan-26
Unknown* 0 $118.81 OTC Trade
 15:06:14 - 08-Jan-26
Unknown* 0 $118.81 OTC Trade
 15:06:14 - 08-Jan-26
Unknown* 0 $118.81 OTC Trade
 15:06:14 - 08-Jan-26
Unknown* 0 $118.81 OTC Trade
 15:06:14 - 08-Jan-26
Unknown* 5 $118.52 OTC Trade
 14:55:39 - 08-Jan-26
Unknown* 0 $118.50 OTC Trade
 14:47:31 - 08-Jan-26
Unknown* 0 $117.12 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $117.12 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $117.12 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $117.12 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $116.50 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $115.69 OTC Trade
 12:17:56 - 08-Jan-26
Unknown* 1 $115.78894 Currency Conversion
Negotiated Trade
 18:10:29 - 07-Jan-26
Unknown* 1 $117.04333 Currency Conversion
Negotiated Trade
 15:17:46 - 07-Jan-26
Unknown* 10 $116.1097 OTC Trade
 15:16:13 - 07-Jan-26
Unknown* 57 $116.795 SI Trade
 14:50:14 - 07-Jan-26
Unknown* 0 $117.13 OTC Trade
 14:45:22 - 07-Jan-26
Unknown* 0 $117.13 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 6 $117.28 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 3 $118.2283 OTC Trade
 20:16:09 - 06-Jan-26
Unknown* 0 $118.12 OTC Trade
 19:56:48 - 06-Jan-26
Unknown* 50 $118.382 OTC Trade
 19:47:42 - 06-Jan-26
Unknown* 0 $118.37 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 3 $118.2957 Cross
OTC Trade
 19:40:29 - 06-Jan-26
Unknown* 0 $116.47 OTC Trade
 15:58:25 - 06-Jan-26
Unknown* 3 $117.31827 Currency Conversion
Negotiated Trade
 15:17:30 - 06-Jan-26
Unknown* 5 $115.61 OTC Trade
 14:57:49 - 06-Jan-26
Unknown* 0 $116.56 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $116.71 OTC Trade
 14:37:53 - 06-Jan-26
Unknown* 5 $116.70 OTC Trade
 14:36:48 - 06-Jan-26
Unknown* 0 $118.53 OTC Trade
 12:11:56 - 06-Jan-26
Unknown* 1 $116.44 OTC Trade
 11:51:31 - 06-Jan-26
Unknown* 0 $116.19 OTC Trade
 11:51:31 - 06-Jan-26
Unknown* 0 $118.53 OTC Trade
 10:43:58 - 06-Jan-26
Unknown* 0 $118.53 OTC Trade
 09:39:57 - 06-Jan-26
Unknown* 0 $116.19 OTC Trade
 09:28:02 - 06-Jan-26
Unknown* 4 $117.78 OTC Trade
 08:16:05 - 06-Jan-26
Unknown* 34 $117.28 OTC Trade
 20:49:33 - 05-Jan-26
Unknown* 1 $117.945 OTC Trade
 18:48:01 - 05-Jan-26
Unknown* 0 $116.87 OTC Trade
 16:34:47 - 05-Jan-26
Unknown* 100 $116.9527 OTC Trade
 16:33:00 - 05-Jan-26
Unknown* 132 $116.25009 Currency Conversion
Negotiated Trade
 16:27:22 - 05-Jan-26
Unknown* 80 $117.845 OTC Trade
 16:07:09 - 05-Jan-26
Unknown* 20 $117.845 OTC Trade
 16:07:09 - 05-Jan-26
Unknown* 0 $118.12 OTC Trade
 15:40:59 - 05-Jan-26
Unknown* 1 $116.68562 Currency Conversion
Negotiated Trade
 15:21:50 - 05-Jan-26
Unknown* 2 $117.96591 Currency Conversion
Negotiated Trade
 15:21:50 - 05-Jan-26
Unknown* 19 $117.4642 OTC Trade
 15:06:32 - 05-Jan-26
Unknown* 38 $117.25 OTC Trade
 14:59:04 - 05-Jan-26
Unknown* 0 $117.03 OTC Trade
 14:57:43 - 05-Jan-26
Unknown* 5 $116.80 OTC Trade
 14:56:30 - 05-Jan-26
Unknown* 5 $116.23 OTC Trade
 14:46:56 - 05-Jan-26
Unknown* 0 $116.19 OTC Trade
 14:42:52 - 05-Jan-26
Unknown* 0 $116.00 OTC Trade
 14:41:14 - 05-Jan-26
Unknown* 2 $116.07 OTC Trade
 14:41:14 - 05-Jan-26
Unknown* 21 $115.9503 Cross
OTC Trade
 14:40:42 - 05-Jan-26
Unknown* 5 $115.68 OTC Trade
 14:40:30 - 05-Jan-26
Unknown* 0 $115.02 OTC Trade
 14:37:50 - 05-Jan-26
Unknown* 5 $115.02 OTC Trade
 14:37:50 - 05-Jan-26
Unknown* 15 $115.1328 OTC Trade
 14:37:45 - 05-Jan-26
Unknown* 5 $114.45 OTC Trade
 14:34:47 - 05-Jan-26
Unknown* 33 $114.425 OTC Trade
 14:33:27 - 05-Jan-26
Unknown* 39 $114.425 OTC Trade
 14:33:27 - 05-Jan-26
Unknown* 31 $114.425 OTC Trade
 14:33:27 - 05-Jan-26
Unknown* 0 $113.34 OTC Trade
 14:31:40 - 05-Jan-26
Unknown* 19 $113.5815 OTC Trade
 14:30:40 - 05-Jan-26
Unknown* 0 $113.6133 OTC Trade
 14:30:34 - 05-Jan-26
Unknown* 1 $113.48 OTC Trade
 14:30:34 - 05-Jan-26
Unknown* 1 $113.22 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 1,945 $0.00 SI Trade
 14:15:09 - 05-Jan-26
Unknown* 1,945 $113.22 SI Trade
 14:15:09 - 05-Jan-26
Unknown* -1,945 $0.00 SI Trade
Correction
 14:15:09 - 05-Jan-26
Unknown* 88 $0.00 SI Trade
 14:12:44 - 05-Jan-26
Unknown* 88 $117.36 SI Trade
 14:12:44 - 05-Jan-26
Unknown* -88 $0.00 SI Trade
Correction
 14:12:44 - 05-Jan-26
Unknown* 0 $115.00 OTC Trade
 13:46:13 - 05-Jan-26
Unknown* 0 $113.00 OTC Trade
 09:48:06 - 05-Jan-26
Unknown* 5 $114.1505 OTC Trade
 19:52:27 - 02-Jan-26
Unknown* 8 $113.762 OTC Trade
 19:23:54 - 02-Jan-26
Unknown* 14 $113.87 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -14 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 33 $113.87 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -33 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 33 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 0 $113.34 OTC Trade
 16:10:44 - 02-Jan-26
Unknown* 13 $112.8674 OTC Trade
 15:52:29 - 02-Jan-26
Unknown* 7 $112.75657 Currency Conversion
Negotiated Trade
 15:44:17 - 02-Jan-26
Unknown* 4 $112.6915 OTC Trade
 15:33:03 - 02-Jan-26
Unknown* 1 $112.06938 Currency Conversion
Negotiated Trade
 15:23:10 - 02-Jan-26
Unknown* 2 $113.33833 Currency Conversion
Negotiated Trade
 15:23:09 - 02-Jan-26
Unknown* 5 $112.11 OTC Trade
 14:35:47 - 02-Jan-26
Unknown* 1 $112.12 OTC Trade
 14:34:11 - 02-Jan-26
Unknown* 5 $112.72 OTC Trade
 14:31:28 - 02-Jan-26
Unknown* 5 $115.30 OTC Trade
 01:01:59 - 02-Jan-26
Unknown* 5 $115.65 OTC Trade
 01:01:20 - 02-Jan-26
Unknown* 5 $115.30 OTC Trade
 01:01:19 - 02-Jan-26
Unknown* 6 $112.855 OTC Trade
 20:59:55 - 31-Dec-25
Unknown* 10 $112.872 OTC Trade
 20:59:21 - 31-Dec-25
Unknown* 10 $112.8909 OTC Trade
 20:58:50 - 31-Dec-25
Unknown* 1 $113.2683 OTC Trade
 19:51:39 - 31-Dec-25
Unknown* 0 $113.26 OTC Trade
 18:17:31 - 31-Dec-25
Unknown* 16 $113.24 OTC Trade
 17:04:49 - 31-Dec-25
Unknown* 0 $113.22 OTC Trade
 16:45:17 - 31-Dec-25
Unknown* 7 $113.11 OTC Trade
 16:43:44 - 31-Dec-25
Unknown* 3 $113.24 OTC Trade
 15:16:13 - 31-Dec-25
Unknown* 0 $112.90 OTC Trade
 12:07:56 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 5 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 0 $114.37 OTC Trade
 09:45:14 - 31-Dec-25
Unknown* 1 $113.3876 OTC Trade
 16:45:33 - 30-Dec-25
Unknown* 17 $113.4387 Cross
OTC Trade
 16:16:40 - 30-Dec-25
Unknown* 1 $113.35 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 35 $113.4812 OTC Trade
 15:22:38 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:10:10 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 1 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 3 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
Unknown* 0 $113.59 OTC Trade
 15:09:20 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91