Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $105.65517 Currency Conversion
Negotiated Trade
15:38:40 - 11-Jul-25
Unknown* 1 $106.76618 Currency Conversion
Negotiated Trade
15:38:40 - 11-Jul-25
Unknown* 0 $105.31 OTC Trade
15:03:50 - 11-Jul-25
Unknown* 0 $105.73 OTC Trade
14:38:37 - 11-Jul-25
Unknown* 0 $105.73 OTC Trade
14:38:37 - 11-Jul-25
Unknown* 5 $105.85 OTC Trade
14:33:29 - 11-Jul-25
Unknown* 5 $105.85 OTC Trade
14:33:29 - 11-Jul-25
Unknown* 3 $106.13 OTC Trade
14:32:32 - 11-Jul-25
Unknown* 0 $106.01 OTC Trade
14:30:49 - 11-Jul-25
Unknown* 0 $106.01 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.01 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 5 $106.67 OTC Trade
14:30:44 - 11-Jul-25
Unknown* 0 $106.01 OTC Trade
14:30:28 - 11-Jul-25
Unknown* 0 $107.09 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $107.13 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $107.31 OTC Trade
19:42:18 - 10-Jul-25
Unknown* 1 $106.92124 Currency Conversion
Negotiated Trade
18:10:19 - 10-Jul-25
Unknown* 0 $107.46 OTC Trade
15:53:32 - 10-Jul-25
Unknown* 2 $108.35426 Currency Conversion
Negotiated Trade
15:25:27 - 10-Jul-25
Unknown* 0 $106.66 OTC Trade
14:37:30 - 10-Jul-25
Unknown* 0 $106.47 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 1 $106.445 OTC Trade
20:09:39 - 09-Jul-25
Unknown* 0 $106.16 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 3 $107.39 OTC Trade
16:10:03 - 09-Jul-25
Unknown* 3 $108.14998 Currency Conversion
Negotiated Trade
15:25:59 - 09-Jul-25
Unknown* 265 $107.76309 Currency Conversion
Negotiated Trade
14:57:46 - 09-Jul-25
Unknown* 4 $108.00 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 3 $107.98 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $108.09 OTC Trade
17:58:05 - 08-Jul-25
Unknown* 1 $108.1981 Cross
OTC Trade
17:23:33 - 08-Jul-25
Unknown* 250 $107.83 OTC Trade
16:26:42 - 08-Jul-25
Unknown* 125 $108.0057 OTC Trade
16:19:12 - 08-Jul-25
Unknown* 0 $107.04 OTC Trade
15:26:43 - 08-Jul-25
Unknown* 1 $108.2818 Currency Conversion
Negotiated Trade
15:24:09 - 08-Jul-25
Unknown* 0 $106.94 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $106.77 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $106.77 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $106.70 OTC Trade
14:56:28 - 08-Jul-25
Unknown* 0 $106.70 OTC Trade
14:56:28 - 08-Jul-25
Unknown* 0 $106.74 OTC Trade
14:51:44 - 08-Jul-25
Unknown* 0 $106.92 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $107.01 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $107.10 OTC Trade
14:44:44 - 08-Jul-25
Unknown* 0 $106.94 OTC Trade
14:30:57 - 08-Jul-25
Unknown* 0 $106.26 OTC Trade
14:30:04 - 08-Jul-25
Unknown* 10 $106.56 OTC Trade
20:24:41 - 07-Jul-25
Unknown* 0 $106.635 OTC Trade
20:22:52 - 07-Jul-25
Unknown* 9 $106.635 OTC Trade
20:22:52 - 07-Jul-25
Unknown* 10 $106.9622 OTC Trade
17:57:27 - 07-Jul-25
Unknown* 0 $107.61 OTC Trade
16:42:38 - 07-Jul-25
Unknown* 0 $107.83 OTC Trade
16:31:29 - 07-Jul-25
Unknown* 0 $107.87 OTC Trade
16:19:02 - 07-Jul-25
Unknown* 10 $108.08 OTC Trade
16:14:03 - 07-Jul-25
Unknown* 0 $108.16 OTC Trade
16:12:39 - 07-Jul-25
Unknown* 6 $107.84949 Currency Conversion
Negotiated Trade
15:40:31 - 07-Jul-25
Unknown* 1 $109.03436 Currency Conversion
Negotiated Trade
15:40:30 - 07-Jul-25
Unknown* 0 $108.86 OTC Trade
15:14:02 - 07-Jul-25
Unknown* 0 $109.08 OTC Trade
14:52:17 - 07-Jul-25
Unknown* 0 $109.08 OTC Trade
14:52:16 - 07-Jul-25
Unknown* 0 $109.08 OTC Trade
14:52:16 - 07-Jul-25
Unknown* 0 $109.08 OTC Trade
14:52:15 - 07-Jul-25
Unknown* 0 $109.20 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $109.20 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 0 $109.20 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 2 $109.20 OTC Trade
14:51:53 - 07-Jul-25
Unknown* 1 $108.4454 Currency Conversion
Negotiated Trade
14:50:32 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
14:38:58 - 07-Jul-25
Unknown* 0 $109.08 OTC Trade
14:36:25 - 07-Jul-25
Unknown* 1 $109.10 OTC Trade
14:35:45 - 07-Jul-25
Unknown* 7 $109.41 OTC Trade
14:35:29 - 07-Jul-25
Unknown* 0 $108.54 OTC Trade
14:34:44 - 07-Jul-25
Unknown* 0 $108.54 OTC Trade
14:34:44 - 07-Jul-25
Unknown* 1 $108.54 OTC Trade
14:34:00 - 07-Jul-25
Unknown* 0 $108.54 OTC Trade
14:33:59 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:47 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:46 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:46 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:36 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:35 - 07-Jul-25
Unknown* 0 $108.95 OTC Trade
14:33:30 - 07-Jul-25
Unknown* 555 $108.80 OTC Trade
14:30:01 - 07-Jul-25
Unknown* 0 $109.10 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 0 $109.15 OTC Trade
17:00:38 - 03-Jul-25
Unknown* 0 $109.33 OTC Trade
16:37:29 - 03-Jul-25
Unknown* 65 $109.358 OTC Trade
16:20:18 - 03-Jul-25
Unknown* 2 $109.3562 OTC Trade
16:18:12 - 03-Jul-25
Unknown* 0 $109.40 OTC Trade
16:01:11 - 03-Jul-25
Unknown* 65 $109.4378 OTC Trade
15:54:49 - 03-Jul-25
Unknown* 0 $109.44 OTC Trade
15:54:18 - 03-Jul-25
Unknown* 0 $109.41 OTC Trade
15:53:46 - 03-Jul-25
Unknown* 2 $110.12614 Currency Conversion
Negotiated Trade
15:38:24 - 03-Jul-25
Unknown* 0 $109.82 OTC Trade
14:59:27 - 03-Jul-25
Unknown* 0 $109.91 OTC Trade
14:52:41 - 03-Jul-25
Unknown* 4 $109.94 OTC Trade
14:43:47 - 03-Jul-25
Unknown* 0 $108.71 OTC Trade
14:30:28 - 03-Jul-25
Unknown* 0 $109.05 OTC Trade
14:30:28 - 03-Jul-25
Unknown* 0 $108.71 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 0 $108.71 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 0 $109.05 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 1 $108.9459 Currency Conversion
Negotiated Trade
18:10:19 - 02-Jul-25
Unknown* 0 $108.36 OTC Trade
16:06:25 - 02-Jul-25
Unknown* 2 $108.5567 OTC Trade
16:02:33 - 02-Jul-25
Unknown* 741 $108.415 SI Trade
15:54:34 - 02-Jul-25
Unknown* 0 $107.92 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $108.54663 Currency Conversion
Negotiated Trade
15:32:44 - 02-Jul-25
Unknown* 0 $107.85 OTC Trade
15:31:21 - 02-Jul-25
Unknown* 0 $107.94 OTC Trade
15:31:19 - 02-Jul-25
Unknown* 0 $107.90 OTC Trade
15:20:55 - 02-Jul-25
Unknown* 4 $107.94 OTC Trade
15:18:10 - 02-Jul-25
Unknown* 4 $107.83 OTC Trade
15:17:38 - 02-Jul-25
Unknown* 4 $107.86 OTC Trade
15:13:20 - 02-Jul-25
Unknown* 1 $107.94 OTC Trade
15:11:48 - 02-Jul-25
Unknown* 0 $107.98 OTC Trade
15:11:27 - 02-Jul-25
Unknown* 0 $108.22 OTC Trade
15:09:30 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:10 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:10 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:10 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:10 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 0 $108.24 OTC Trade
15:06:08 - 02-Jul-25
Unknown* 7,844 $109.00 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 0 $108.21 OTC Trade
14:51:41 - 02-Jul-25
Unknown* 69 $107.745 OTC Trade
14:37:50 - 02-Jul-25
Unknown* 0 $109.00 OTC Trade
14:31:09 - 02-Jul-25
Unknown* 0 $109.00 OTC Trade
14:31:06 - 02-Jul-25
Unknown* 0 $109.09 OTC Trade
19:37:39 - 01-Jul-25
Unknown* 27 $109.0676 OTC Trade
16:50:49 - 01-Jul-25
Unknown* 0 $108.67 OTC Trade
16:09:18 - 01-Jul-25
Unknown* 0 $108.58 OTC Trade
16:08:18 - 01-Jul-25
Unknown* 0 $108.58 OTC Trade
16:07:45 - 01-Jul-25
Unknown* 0 $108.62 OTC Trade
16:07:14 - 01-Jul-25
Unknown* 25 $108.622 OTC Trade
16:07:14 - 01-Jul-25
Unknown* 10 $107.9406 OTC Trade
15:43:07 - 01-Jul-25
Unknown* 1,866 $107.875 SI Trade
14:52:19 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:31:32 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:31:32 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:31:29 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:30:45 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:30:45 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:30:44 - 01-Jul-25
Unknown* 0 $106.95 OTC Trade
14:30:44 - 01-Jul-25
Unknown* 0 $107.44 OTC Trade
20:26:29 - 30-Jun-25
Unknown* 0 $107.19 OTC Trade
18:19:54 - 30-Jun-25
Unknown* 0 $107.26 OTC Trade
16:58:48 - 30-Jun-25
Unknown* 0 $107.41 OTC Trade
16:41:21 - 30-Jun-25
Unknown* 0 $107.42 OTC Trade
16:34:35 - 30-Jun-25
Unknown* 0 $107.13 OTC Trade
16:29:25 - 30-Jun-25
Unknown* 0 $107.13 OTC Trade
16:29:25 - 30-Jun-25
Unknown* 3 $107.0942 OTC Trade
16:17:55 - 30-Jun-25
Unknown* 21 $107.0922 OTC Trade
16:16:28 - 30-Jun-25
Unknown* 3 $107.2364 OTC Trade
15:28:14 - 30-Jun-25
Unknown* 4 $108.02088 Currency Conversion
Negotiated Trade
15:25:18 - 30-Jun-25
Unknown* 200 $107.2523 OTC Trade
15:16:23 - 30-Jun-25
Unknown* 0 $107.32 OTC Trade
14:56:04 - 30-Jun-25
Unknown* 0 $106.98 OTC Trade
14:30:28 - 30-Jun-25
Unknown* 0 $106.98 OTC Trade
14:30:28 - 30-Jun-25
Unknown* 0 $107.31 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $107.31 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $107.31 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $106.98 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $106.98 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $107.31 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 0 $106.98 OTC Trade
14:30:27 - 30-Jun-25
Unknown* 60 $107.13 SI Trade
18:30:06 - 27-Jun-25
Unknown* 1 $106.9619 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 48 $107.8983 OTC Trade
17:41:59 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 0 $107.84 OTC Trade
17:37:58 - 27-Jun-25
Unknown* 91 $107.13 SI Trade
17:24:06 - 27-Jun-25
Unknown* 1 $107.44 OTC Trade
16:59:12 - 27-Jun-25
Unknown* 0 $107.44 OTC Trade
16:59:12 - 27-Jun-25
Unknown* 0 $107.51 OTC Trade
16:47:57 - 27-Jun-25
Unknown* 0 $107.55 OTC Trade
16:39:26 - 27-Jun-25
Unknown* 0 $107.71 OTC Trade
16:09:48 - 27-Jun-25
Unknown* 1 $107.7173 OTC Trade
16:03:41 - 27-Jun-25
FTSE 100 Latest
Value8,931.58
Change-44.08