| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.22 | OTC Trade |
14:42:01 - 14-Oct-25 |
| Unknown* | 30 | $100.87 | OTC Trade |
14:31:58 - 14-Oct-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 6 | $100.94 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 1 | $101.3617 | Cross OTC Trade |
19:26:26 - 13-Oct-25 |
| Unknown* | 17 | $101.25 | OTC Trade |
18:46:19 - 13-Oct-25 |
| Unknown* | 4 | $101.2981 | OTC Trade |
18:12:05 - 13-Oct-25 |
| Unknown* | 2 | $101.23 | OTC Trade |
17:27:46 - 13-Oct-25 |
| Unknown* | 1 | $101.23 | OTC Trade |
17:27:41 - 13-Oct-25 |
| Unknown* | 1 | $101.23 | OTC Trade |
17:27:37 - 13-Oct-25 |
| Unknown* | 2 | $101.23 | OTC Trade |
17:27:33 - 13-Oct-25 |
| Unknown* | 1 | $101.48 | OTC Trade |
17:17:56 - 13-Oct-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
17:14:47 - 13-Oct-25 |
| Unknown* | 3 | $101.48 | OTC Trade |
16:38:17 - 13-Oct-25 |
| Unknown* | 20 | $101.2285 | OTC Trade |
16:17:02 - 13-Oct-25 |
| Unknown* | 0 | $101.08 | OTC Trade |
16:04:27 - 13-Oct-25 |
| Unknown* | 6 | $100.86 | OTC Trade |
15:50:41 - 13-Oct-25 |
| Unknown* | 6 | $100.6659 | OTC Trade |
15:37:32 - 13-Oct-25 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:06:05 - 13-Oct-25 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:06:05 - 13-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
15:00:14 - 13-Oct-25 |
| Unknown* | 49 | $100.54 | OTC Trade |
15:00:01 - 13-Oct-25 |
| Unknown* | 10 | $100.265 | OTC Trade |
14:58:30 - 13-Oct-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
14:53:37 - 13-Oct-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
14:53:29 - 13-Oct-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
14:53:00 - 13-Oct-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:52:58 - 13-Oct-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 49 | $100.269 | Cross OTC Trade |
14:45:51 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $99.60 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:32:03 - 13-Oct-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:31:09 - 13-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 1 | $100.00 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $99.98 | Cross OTC Trade |
14:18:28 - 13-Oct-25 |
| Unknown* | 18 | $99.98 | Cross OTC Trade |
14:04:24 - 13-Oct-25 |
| Unknown* | 4 | $101.98 | OTC Trade |
07:58:06 - 13-Oct-25 |
| Unknown* | 5 | $99.099 | OTC Trade |
20:55:22 - 10-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
20:26:47 - 10-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
20:12:57 - 10-Oct-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
20:12:57 - 10-Oct-25 |
| Unknown* | 258 | $99.5253 | OTC Trade |
20:02:35 - 10-Oct-25 |
| Unknown* | 492 | $99.5253 | OTC Trade |
20:02:35 - 10-Oct-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
19:13:28 - 10-Oct-25 |
| Unknown* | 6 | $100.0943 | Cross OTC Trade |
18:30:34 - 10-Oct-25 |
| Unknown* | 1 | $100.00 | Cross OTC Trade |
18:26:45 - 10-Oct-25 |
| Unknown* | 30 | $100.1422 | OTC Trade |
18:09:32 - 10-Oct-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
16:54:43 - 10-Oct-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
16:38:38 - 10-Oct-25 |
| Unknown* | 0 | $100.655 | OTC Trade |
16:38:38 - 10-Oct-25 |
| Unknown* | 0 | $100.84 | OTC Trade |
16:33:58 - 10-Oct-25 |
| Unknown* | 0 | $100.795 | OTC Trade |
16:33:58 - 10-Oct-25 |
| Unknown* | 3 | $100.97 | OTC Trade |
16:29:10 - 10-Oct-25 |
| Unknown* | 3 | $101.45 | OTC Trade |
15:59:13 - 10-Oct-25 |
| Unknown* | 3 | $101.98 | OTC Trade |
15:58:01 - 10-Oct-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $101.7369 | Currency Conversion Negotiated Trade |
15:16:54 - 10-Oct-25 |
| Unknown* | 0 | $102.71 | OTC Trade |
14:50:54 - 10-Oct-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 2 | $102.73 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 1 | $103.23 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 4 | $102.31 | OTC Trade |
01:04:17 - 10-Oct-25 |
| Unknown* | 1 | $102.6014 | OTC Trade |
18:33:28 - 09-Oct-25 |
| Unknown* | 2 | $102.6235 | OTC Trade |
17:27:03 - 09-Oct-25 |
| Unknown* | 0 | $102.81 | OTC Trade |
16:55:06 - 09-Oct-25 |
| Unknown* | 10 | $102.5295 | OTC Trade |
16:10:39 - 09-Oct-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
16:04:24 - 09-Oct-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
16:04:24 - 09-Oct-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
16:04:24 - 09-Oct-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $102.51 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
15:56:34 - 09-Oct-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:35:27 - 09-Oct-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:35:27 - 09-Oct-25 |
| Unknown* | 20 | $102.8363 | OTC Trade |
15:05:38 - 09-Oct-25 |
| Unknown* | 20 | $102.8363 | OTC Trade |
15:05:38 - 09-Oct-25 |
| Unknown* | 0 | $103.16 | OTC Trade |
14:54:22 - 09-Oct-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
14:51:08 - 09-Oct-25 |
| Unknown* | 0 | $104.15 | OTC Trade |
14:43:21 - 09-Oct-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:34:10 - 09-Oct-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:34:10 - 09-Oct-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:31:34 - 09-Oct-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:31:32 - 09-Oct-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:31:32 - 09-Oct-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:31:31 - 09-Oct-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:31:31 - 09-Oct-25 |
| Unknown* | 12 | $103.75677 | Currency Conversion Negotiated Trade |
14:31:18 - 09-Oct-25 |
| Unknown* | 28 | $102.88 | OTC Trade |
20:59:55 - 08-Oct-25 |
| Unknown* | 1 | $103.31 | OTC Trade |
18:42:21 - 08-Oct-25 |
| Unknown* | 0 | $103.38 | OTC Trade |
18:39:55 - 08-Oct-25 |
| Unknown* | 0 | $103.38 | OTC Trade |
18:39:55 - 08-Oct-25 |
| Unknown* | 1 | $104.32468 | Currency Conversion Negotiated Trade |
18:10:26 - 08-Oct-25 |
| Unknown* | 19 | $103.6642 | OTC Trade |
17:27:39 - 08-Oct-25 |
| Unknown* | 1 | $102.8427 | Currency Conversion Negotiated Trade |
15:19:34 - 08-Oct-25 |
| Unknown* | 0 | $103.45 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $103.45 | OTC Trade |
14:50:43 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:14 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:12 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:07 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:06 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:01 - 08-Oct-25 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:31:01 - 08-Oct-25 |
| Unknown* | 36 | $103.6112 | OTC Trade |
18:22:10 - 07-Oct-25 |
| Unknown* | 300 | $103.6017 | OTC Trade |
17:12:04 - 07-Oct-25 |
| Unknown* | 100 | $103.41 | OTC Trade |
15:41:46 - 07-Oct-25 |
| Unknown* | 4 | $103.6149 | OTC Trade |
15:18:21 - 07-Oct-25 |
| Unknown* | 102 | $104.23081 | Currency Conversion Negotiated Trade |
15:11:53 - 07-Oct-25 |
| Unknown* | 10 | $103.74 | OTC Trade |
15:08:03 - 07-Oct-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 10 | $103.80 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 63 | $103.80 | SI Trade |
14:22:33 - 07-Oct-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction |
14:22:33 - 07-Oct-25 |
| Unknown* | 63 | $0.00 | SI Trade |
14:22:33 - 07-Oct-25 |
| Unknown* | 5 | $103.06 | OTC Trade |
20:13:21 - 06-Oct-25 |
| Unknown* | 20 | $103.495 | OTC Trade |
19:01:27 - 06-Oct-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
17:58:48 - 06-Oct-25 |
| Unknown* | 10 | $104.00 | OTC Trade |
16:53:24 - 06-Oct-25 |
| Unknown* | 7 | $104.1914 | OTC Trade |
16:42:44 - 06-Oct-25 |
| Unknown* | 10 | $104.28 | OTC Trade |
16:10:04 - 06-Oct-25 |
| Unknown* | 1 | $103.37427 | Currency Conversion Negotiated Trade |
15:19:43 - 06-Oct-25 |
| Unknown* | 114 | $103.17431 | Currency Conversion Negotiated Trade |
15:18:57 - 06-Oct-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
15:01:21 - 06-Oct-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
14:51:33 - 06-Oct-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
14:51:31 - 06-Oct-25 |
| Unknown* | 0 | $103.73 | OTC Trade |
14:50:59 - 06-Oct-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 8 | $104.0055 | OTC Trade |
14:49:34 - 06-Oct-25 |
| Unknown* | 1 | $103.89 | OTC Trade |
14:43:37 - 06-Oct-25 |
| Unknown* | 1 | $103.80 | Cross OTC Trade |
14:40:46 - 06-Oct-25 |
| Unknown* | 180 | $103.7607 | OTC Trade |
14:40:22 - 06-Oct-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 1 | $104.22 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:32:43 - 06-Oct-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:32:41 - 06-Oct-25 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 38 | $104.7378 | OTC Trade |
14:32:37 - 06-Oct-25 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:32:21 - 06-Oct-25 |
| Unknown* | 1 | $104.78 | OTC Trade |
14:32:21 - 06-Oct-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:32:10 - 06-Oct-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:32:08 - 06-Oct-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:31:25 - 06-Oct-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:39 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:38 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:38 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:38 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:38 - 06-Oct-25 |
| Unknown* | 21 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 6 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
14:30:29 - 06-Oct-25 |