Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $95.7995 OTC Trade
 19:09:49 - 10-Mar-26
Unknown* 5 $95.8578 OTC Trade
 19:02:38 - 10-Mar-26
Unknown* 1 $95.7487 Negotiated Trade
OTC Trade
 18:42:27 - 10-Mar-26
Unknown* 0 $95.37 SI Trade
 18:24:23 - 10-Mar-26
Unknown* 0 $96.12 SI Trade
 17:14:12 - 10-Mar-26
Unknown* 0 $95.91 OTC Trade
 16:45:21 - 10-Mar-26
Unknown* 0 $96.02 SI Trade
 16:34:55 - 10-Mar-26
Unknown* 0 $95.73 SI Trade
 16:21:56 - 10-Mar-26
Unknown* 0 $95.69 SI Trade
 16:17:41 - 10-Mar-26
Unknown* 31 $0.00 SI Trade
 16:02:42 - 10-Mar-26
Unknown* 0 $95.59 SI Trade
 15:48:27 - 10-Mar-26
Unknown* 1 $95.65 SI Trade
 15:37:10 - 10-Mar-26
Unknown* 7 $95.56 SI Trade
 15:36:46 - 10-Mar-26
Unknown* 0 $95.66 SI Trade
 15:36:35 - 10-Mar-26
Unknown* 1 $95.6965 OTC Trade
 15:26:56 - 10-Mar-26
Unknown* 1 $94.79964 Currency Conversion
Negotiated Trade
 15:24:48 - 10-Mar-26
Unknown* 10 $95.92903 Currency Conversion
Negotiated Trade
 15:24:48 - 10-Mar-26
Unknown* 0 $95.77 SI Trade
 15:23:32 - 10-Mar-26
Unknown* 0 $95.44 SI Trade
 15:11:24 - 10-Mar-26
Unknown* 0 $95.46 SI Trade
 15:08:27 - 10-Mar-26
Unknown* 7 $94.3863 OTC Trade
 14:13:16 - 10-Mar-26
Unknown* 0 $94.22 OTC Trade
 14:11:59 - 10-Mar-26
Unknown* 1 $94.87 SI Trade
 14:02:57 - 10-Mar-26
Unknown* 0 $94.79 OTC Trade
 14:00:04 - 10-Mar-26
Unknown* 0 $94.79 OTC Trade
 14:00:04 - 10-Mar-26
Unknown* 0 $94.67 OTC Trade
 13:55:25 - 10-Mar-26
Unknown* 6 $94.54 OTC Trade
 13:42:29 - 10-Mar-26
Unknown* 0 $96.25 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $96.25 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $96.25 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $96.25 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $95.80 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $95.75 SI Trade
 13:06:20 - 10-Mar-26
Unknown* 0 $97.00 SI Trade
 11:55:12 - 10-Mar-26
Unknown* 0 $97.00 SI Trade
 10:17:28 - 10-Mar-26
Unknown* 0 $95.75 SI Trade
 03:41:25 - 10-Mar-26
Unknown* 1 $95.78 SI Trade
 19:59:28 - 09-Mar-26
Unknown* 50 $96.0278 OTC Trade
 19:54:14 - 09-Mar-26
Unknown* 0 $96.22 SI Trade
 19:46:13 - 09-Mar-26
Unknown* 0 $94.80 SI Trade
 19:15:08 - 09-Mar-26
Unknown* 3 $94.7878 OTC Trade
 19:13:38 - 09-Mar-26
Unknown* 0 $94.75 SI Trade
 19:00:27 - 09-Mar-26
Unknown* 0 $94.70 SI Trade
 19:00:05 - 09-Mar-26
Unknown* 0 $94.56 SI Trade
 18:42:27 - 09-Mar-26
Unknown* 2 $94.79 SI Trade
 18:38:44 - 09-Mar-26
Unknown* 8 $94.718 OTC Trade
 18:38:44 - 09-Mar-26
Unknown* 7 $94.78 SI Trade
 18:38:43 - 09-Mar-26
Unknown* 82 $94.7178 OTC Trade
 18:38:43 - 09-Mar-26
Unknown* 0 $94.66 SI Trade
 18:37:50 - 09-Mar-26
Unknown* 3 $94.3586 OTC Trade
 18:14:39 - 09-Mar-26
Unknown* 16 $94.6078 OTC Trade
 17:55:20 - 09-Mar-26
Unknown* 0 $94.57 SI Trade
 17:49:56 - 09-Mar-26
Unknown* 0 $94.57 SI Trade
 17:49:44 - 09-Mar-26
Unknown* 0 $94.68 SI Trade
 17:31:35 - 09-Mar-26
Unknown* 1 $94.7683 OTC Trade
 16:54:12 - 09-Mar-26
Unknown* 20 $94.7083 OTC Trade
 16:48:59 - 09-Mar-26
Unknown* 1 $94.50 SI Trade
 16:14:16 - 09-Mar-26
Unknown* 100 $94.4044 OTC Trade
 16:03:13 - 09-Mar-26
Unknown* 10 $94.3402 Negotiated Trade
OTC Trade
 15:43:53 - 09-Mar-26
Unknown* 0 $94.22 SI Trade
 15:19:05 - 09-Mar-26
Unknown* 2 $93.41492 Currency Conversion
Negotiated Trade
 15:14:15 - 09-Mar-26
Unknown* 11 $94.23 OTC Trade
 15:03:04 - 09-Mar-26
Unknown* 0 $94.05 SI Trade
 14:54:53 - 09-Mar-26
Unknown* 0 $94.08 SI Trade
 14:51:41 - 09-Mar-26
Unknown* 5 $94.15 SI Trade
 14:51:30 - 09-Mar-26
Unknown* 5 $93.77 OTC Trade
 14:36:08 - 09-Mar-26
Unknown* 4 $93.52847 Currency Conversion
Negotiated Trade
 14:30:09 - 09-Mar-26
Unknown* 0 $93.42 SI Trade
 14:26:22 - 09-Mar-26
Unknown* 16 $93.3845 OTC Trade
 14:21:13 - 09-Mar-26
Unknown* 0 $93.69 OTC Trade
 14:15:51 - 09-Mar-26
Unknown* 0 $93.85 OTC Trade
 14:15:35 - 09-Mar-26
Unknown* 0 $94.10 SI Trade
 14:07:12 - 09-Mar-26
Unknown* 0 $94.83 SI Trade
 14:01:12 - 09-Mar-26
Unknown* 0 $94.73 SI Trade
 13:58:00 - 09-Mar-26
Unknown* 1 $94.303 OTC Trade
 13:53:53 - 09-Mar-26
Unknown* 0 $94.82 SI Trade
 13:41:18 - 09-Mar-26
Unknown* 0 $95.02 SI Trade
 13:34:45 - 09-Mar-26
Unknown* 0 $96.51 SI Trade
 13:30:53 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $96.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $96.59 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:10:56 - 09-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:10:56 - 09-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:10:56 - 09-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:10:56 - 09-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:10:56 - 09-Mar-26
Unknown* 0 $95.95 OTC Trade
 12:26:38 - 09-Mar-26
Unknown* 0 $96.00 SI Trade
 06:45:15 - 09-Mar-26
Unknown* 0 $96.00 OTC Trade
 06:22:55 - 09-Mar-26
Unknown* 1 $95.00 SI Trade
 00:00:27 - 09-Mar-26
Unknown* 10 $97.07 OTC Trade
 20:58:05 - 06-Mar-26
Unknown* 0 $96.92 SI Trade
 20:56:30 - 06-Mar-26
Unknown* 0 $96.94 SI Trade
 20:35:38 - 06-Mar-26
Unknown* 0 $96.95 OTC Trade
 20:33:44 - 06-Mar-26
Unknown* 20 $96.99651 Currency Conversion
Negotiated Trade
 20:21:20 - 06-Mar-26
Unknown* 0 $97.07 SI Trade
 20:17:50 - 06-Mar-26
Unknown* 5 $97.06 SI Trade
 20:17:49 - 06-Mar-26
Unknown* 2 $97.06 SI Trade
 20:17:47 - 06-Mar-26
Unknown* 5 $97.0583 OTC Trade
 20:17:47 - 06-Mar-26
Unknown* 0 $97.07 OTC Trade
 20:16:20 - 06-Mar-26
Unknown* 0 $96.89 SI Trade
 19:55:14 - 06-Mar-26
Unknown* 3 $96.5558 Negotiated Trade
OTC Trade
 19:15:09 - 06-Mar-26
Unknown* 20 $96.30 OTC Trade
 18:42:56 - 06-Mar-26
Unknown* 0 $96.40 SI Trade
 18:41:24 - 06-Mar-26
Unknown* 0 $96.28 SI Trade
 18:34:34 - 06-Mar-26
Unknown* 3 $96.56 OTC Trade
 18:15:10 - 06-Mar-26
Unknown* 0 $96.21 SI Trade
 17:57:59 - 06-Mar-26
Unknown* 10 $96.0977 OTC Trade
 17:52:39 - 06-Mar-26
Unknown* 0 $96.47 OTC Trade
 17:25:39 - 06-Mar-26
Unknown* 0 $96.39 SI Trade
 16:28:10 - 06-Mar-26
Unknown* 0 $96.37 SI Trade
 16:26:51 - 06-Mar-26
Unknown* 0 $96.44 SI Trade
 16:16:16 - 06-Mar-26
Unknown* 0 $96.75 SI Trade
 16:02:37 - 06-Mar-26
Unknown* 0 $96.11 SI Trade
 15:53:26 - 06-Mar-26
Unknown* 0 $96.09 SI Trade
 15:49:25 - 06-Mar-26
Unknown* 1 $96.0631 Negotiated Trade
OTC Trade
 15:47:36 - 06-Mar-26
Unknown* 0 $96.19 SI Trade
 15:41:32 - 06-Mar-26
Unknown* 0 $96.22 SI Trade
 15:39:45 - 06-Mar-26
Unknown* 0 $96.24 SI Trade
 15:37:25 - 06-Mar-26
Unknown* 35 $95.935 OTC Trade
 15:33:44 - 06-Mar-26
Unknown* 2 $95.53 SI Trade
 15:23:18 - 06-Mar-26
Unknown* 5 $95.53 SI Trade
 15:23:17 - 06-Mar-26
Unknown* 0 $95.36 OTC Trade
 15:20:45 - 06-Mar-26
Unknown* 0 $95.16 SI Trade
 15:18:09 - 06-Mar-26
Unknown* 0 $95.26 SI Trade
 15:16:34 - 06-Mar-26
Unknown* 64 $94.8971 Negotiated Trade
OTC Trade
 15:09:16 - 06-Mar-26
Unknown* 0 $94.99 SI Trade
 15:09:15 - 06-Mar-26
Unknown* 0 $94.94 SI Trade
 15:09:14 - 06-Mar-26
Unknown* 0 $94.94 SI Trade
 15:09:14 - 06-Mar-26
Unknown* 0 $94.94 SI Trade
 15:09:14 - 06-Mar-26
Unknown* 1 $94.99 SI Trade
 15:09:11 - 06-Mar-26
Unknown* 0 $95.00 SI Trade
 15:09:11 - 06-Mar-26
Unknown* 2 $95.16 SI Trade
 15:07:59 - 06-Mar-26
Unknown* 0 $95.34 SI Trade
 15:06:43 - 06-Mar-26
Unknown* 1 $95.18 SI Trade
 15:05:49 - 06-Mar-26
Unknown* 0 $95.48 OTC Trade
 15:02:39 - 06-Mar-26
Unknown* 0 $95.33 SI Trade
 15:00:10 - 06-Mar-26
Unknown* 0 $95.33 SI Trade
 15:00:07 - 06-Mar-26
Unknown* 0 $95.07 OTC Trade
 14:58:08 - 06-Mar-26
Unknown* 0 $95.23 SI Trade
 14:56:05 - 06-Mar-26
Unknown* 0 $95.20 SI Trade
 14:49:21 - 06-Mar-26
Unknown* 1 $95.115 OTC Trade
 14:49:20 - 06-Mar-26
Unknown* 0 $95.22 SI Trade
 14:49:15 - 06-Mar-26
Unknown* 0 $95.33 SI Trade
 14:48:11 - 06-Mar-26
Unknown* 0 $95.33 SI Trade
 14:48:00 - 06-Mar-26
Unknown* 3 $95.33 SI Trade
 14:48:00 - 06-Mar-26
Unknown* 4 $95.33 SI Trade
 14:47:44 - 06-Mar-26
Unknown* 0 $95.30 SI Trade
 14:46:45 - 06-Mar-26
Unknown* 0 $95.00 SI Trade
 14:45:57 - 06-Mar-26
Unknown* 0 $95.00 SI Trade
 14:45:57 - 06-Mar-26
Unknown* 2 $95.00 SI Trade
 14:45:57 - 06-Mar-26
Unknown* 0 $95.49 SI Trade
 14:40:23 - 06-Mar-26
Unknown* 0 $95.72 SI Trade
 14:38:31 - 06-Mar-26
Unknown* 0 $95.56 SI Trade
 14:35:30 - 06-Mar-26
Unknown* 1 $95.455 OTC Trade
 14:35:30 - 06-Mar-26
Unknown* 1 $95.58 SI Trade
 14:35:30 - 06-Mar-26
Unknown* 1 $95.58 SI Trade
 14:35:29 - 06-Mar-26
Unknown* 0 $95.58 SI Trade
 14:35:28 - 06-Mar-26
Unknown* 0 $96.21 SI Trade
 14:35:19 - 06-Mar-26
Unknown* 0 $95.96 SI Trade
 14:33:57 - 06-Mar-26
Unknown* 0 $96.68 SI Trade
 14:33:20 - 06-Mar-26
Unknown* 0 $96.78 SI Trade
 14:30:52 - 06-Mar-26
Unknown* 0 $96.98 SI Trade
 14:30:49 - 06-Mar-26
Unknown* 0 $96.98 SI Trade
 14:30:49 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:03 - 06-Mar-26
Unknown* 0 $97.46 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.46 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $97.50 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $97.20 SI Trade
 14:26:36 - 06-Mar-26
Unknown* 0 $97.50 SI Trade
 13:54:13 - 06-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72