| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.34 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 96 | $97.8679 | OTC Trade |
18:09:52 - 04-Apr-25 |
| Unknown* | 4 | $97.7826 | Cross OTC Trade |
17:55:37 - 04-Apr-25 |
| Unknown* | 10 | $97.5962 | Cross OTC Trade |
17:32:52 - 04-Apr-25 |
| Unknown* | 2 | $97.595 | OTC Trade |
16:59:59 - 04-Apr-25 |
| Unknown* | 110 | $97.6941 | OTC Trade |
16:57:13 - 04-Apr-25 |
| Unknown* | 50 | $99.07668 | Currency Conversion Negotiated Trade |
16:56:09 - 04-Apr-25 |
| Unknown* | 13 | $99.02549 | Currency Conversion Negotiated Trade |
16:53:10 - 04-Apr-25 |
| Unknown* | 2 | $97.96 | OTC Trade |
16:46:37 - 04-Apr-25 |
| Unknown* | 12 | $97.8738 | OTC Trade |
16:45:01 - 04-Apr-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
16:34:46 - 04-Apr-25 |
| Unknown* | 2 | $98.5266 | Cross OTC Trade |
16:26:59 - 04-Apr-25 |
| Unknown* | 27 | $98.96 | OTC Trade |
16:02:46 - 04-Apr-25 |
| Unknown* | 5 | $98.405 | Cross OTC Trade |
15:21:58 - 04-Apr-25 |
| Unknown* | 33 | $99.25213 | Currency Conversion Negotiated Trade |
15:17:30 - 04-Apr-25 |
| Unknown* | 20 | $98.2243 | Cross OTC Trade |
15:12:42 - 04-Apr-25 |
| Unknown* | 73 | $98.72 | OTC Trade |
15:07:41 - 04-Apr-25 |
| Unknown* | 22 | $98.9051 | OTC Trade |
14:56:07 - 04-Apr-25 |
| Unknown* | 4 | $98.4395 | OTC Trade |
14:42:55 - 04-Apr-25 |
| Unknown* | 11 | $98.9526 | Cross OTC Trade |
14:41:16 - 04-Apr-25 |
| Unknown* | 13 | $98.975 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 14 | $99.0444 | OTC Trade |
14:40:09 - 04-Apr-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 1 | $99.88 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 1 | $99.88 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 525 | $104.79 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 47 | $104.50 | OTC Trade |
21:18:11 - 03-Apr-25 |
| Unknown* | 2 | $104.915 | OTC Trade |
20:32:48 - 03-Apr-25 |
| Unknown* | 5 | $106.565 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 20 | $106.675 | OTC Trade |
18:50:03 - 03-Apr-25 |
| Unknown* | 10 | $105.21 | OTC Trade |
15:46:03 - 03-Apr-25 |
| Unknown* | 5 | $104.9267 | Currency Conversion Negotiated Trade |
15:24:42 - 03-Apr-25 |
| Unknown* | 5 | $105.47 | OTC Trade |
15:14:09 - 03-Apr-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
15:04:55 - 03-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $106.39 | OTC Trade |
14:58:30 - 03-Apr-25 |
| Unknown* | 0 | $106.18 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $106.18 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $106.18 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $106.18 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $106.18 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 2 | $107.25 | OTC Trade |
14:53:08 - 03-Apr-25 |
| Unknown* | 0 | $107.63 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:46:00 - 03-Apr-25 |
| Unknown* | 0 | $107.3705 | OTC Trade |
14:46:00 - 03-Apr-25 |
| Unknown* | 21 | $107.04 | OTC Trade |
14:37:33 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 4 | $108.05 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 2 | $107.27 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 17 | $112.43994 | OTC Trade |
19:50:57 - 02-Apr-25 |
| Unknown* | 51 | $112.43992 | OTC Trade |
19:50:57 - 02-Apr-25 |
| Unknown* | 1 | $112.43958 | OTC Trade |
19:50:57 - 02-Apr-25 |
| Unknown* | 10 | $112.43955 | OTC Trade |
19:50:57 - 02-Apr-25 |
| Unknown* | 1 | $112.435 | OTC Trade |
19:48:55 - 02-Apr-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
19:13:05 - 02-Apr-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 0 | $112.96 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $112.96 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 4 | $112.77 | OTC Trade |
18:06:42 - 02-Apr-25 |
| Unknown* | 0 | $112.73 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $112.73 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
16:04:48 - 02-Apr-25 |
| Unknown* | 10 | $111.565 | OTC Trade |
15:53:09 - 02-Apr-25 |
| Unknown* | 21 | $111.5573 | OTC Trade |
15:32:03 - 02-Apr-25 |
| Unknown* | 0 | $111.35 | OTC Trade |
15:29:33 - 02-Apr-25 |
| Unknown* | 0 | $111.35 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 39 | $111.1318 | OTC Trade |
14:54:49 - 02-Apr-25 |
| Unknown* | 38 | $111.40 | OTC Trade |
14:53:05 - 02-Apr-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 63 | $111.28 | OTC Trade |
14:48:21 - 02-Apr-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:51 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:51 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:51 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 1,741 | $111.69 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1,742 | $111.69 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 59 | $111.5872 | OTC Trade |
20:35:00 - 01-Apr-25 |
| Unknown* | 5 | $111.58 | OTC Trade |
20:34:43 - 01-Apr-25 |
| Unknown* | 5 | $111.58 | OTC Trade |
20:34:43 - 01-Apr-25 |
| Unknown* | 13 | $111.58 | OTC Trade |
20:34:43 - 01-Apr-25 |
| Unknown* | 0 | $111.35 | OTC Trade |
20:13:49 - 01-Apr-25 |
| Unknown* | 2 | $111.295 | OTC Trade |
20:02:04 - 01-Apr-25 |
| Unknown* | 9 | $111.44 | OTC Trade |
18:33:46 - 01-Apr-25 |
| Unknown* | 0 | $111.77 | OTC Trade |
17:31:03 - 01-Apr-25 |
| Unknown* | 0 | $111.77 | OTC Trade |
17:31:03 - 01-Apr-25 |
| Unknown* | 1 | $111.955 | OTC Trade |
16:50:21 - 01-Apr-25 |
| Unknown* | 11 | $111.75 | OTC Trade |
16:40:15 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:34 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:33 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:33 - 01-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
16:13:33 - 01-Apr-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
16:12:43 - 01-Apr-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $111.46 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $111.46 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 25 | $110.5445 | OTC Trade |
15:33:27 - 01-Apr-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:19:35 - 01-Apr-25 |
| Unknown* | 5 | $110.38 | OTC Trade |
15:19:35 - 01-Apr-25 |
| Unknown* | 1 | $110.56 | OTC Trade |
15:10:03 - 01-Apr-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
15:10:03 - 01-Apr-25 |
| Unknown* | 3 | $110.735 | OTC Trade |
15:06:41 - 01-Apr-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:03:21 - 01-Apr-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:03:21 - 01-Apr-25 |
| Unknown* | 0 | $111.49 | OTC Trade |
14:53:35 - 01-Apr-25 |
| Unknown* | 0 | $111.49 | OTC Trade |
14:53:35 - 01-Apr-25 |
| Unknown* | 0 | $111.31 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 3 | $111.40 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $110.76 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $110.76 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:43 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:42 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:41 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:41 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:38 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 25 | $111.51 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 14 | $111.51 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 22 | $110.615 | OTC Trade |
18:20:55 - 31-Mar-25 |
| Unknown* | 22 | $110.615 | OTC Trade |
18:20:55 - 31-Mar-25 |
| Unknown* | 22 | $110.615 | OTC Trade |
18:20:55 - 31-Mar-25 |
| Unknown* | 60 | $110.7952 | OTC Trade |
18:08:33 - 31-Mar-25 |
| Unknown* | 0 | $110.62 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 18 | $110.4623 | OTC Trade |
15:38:17 - 31-Mar-25 |
| Unknown* | 85 | $110.595 | OTC Trade |
15:37:41 - 31-Mar-25 |
| Unknown* | 50 | $110.1416 | OTC Trade |
15:03:46 - 31-Mar-25 |
| Unknown* | 2 | $110.2241 | OTC Trade |
14:57:43 - 31-Mar-25 |
| Unknown* | 5 | $109.525 | OTC Trade |
14:35:05 - 31-Mar-25 |