Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.74 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 0 $97.45 SI Trade
 17:11:20 - 02-Apr-26
Unknown* 5 $97.42 SI Trade
 16:10:29 - 02-Apr-26
Unknown* 3 $97.42 SI Trade
 16:10:28 - 02-Apr-26
Unknown* 0 $97.42 SI Trade
 16:10:28 - 02-Apr-26
Unknown* 6 $98.49 OTC Trade
 15:37:45 - 02-Apr-26
Unknown* 0 $98.23 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 6 $98.01 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 0 $97.04 SI Trade
 15:31:29 - 02-Apr-26
Unknown* 1 $97.16975 Currency Conversion
Negotiated Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $96.35 SI Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $96.34 SI Trade
 15:13:42 - 02-Apr-26
Unknown* 0 $96.31 SI Trade
 15:13:34 - 02-Apr-26
Unknown* 0 $96.24 SI Trade
 15:12:24 - 02-Apr-26
Unknown* 0 $96.22 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $96.56 OTC Trade
 14:54:29 - 02-Apr-26
Unknown* 4 $96.44 OTC Trade
 14:54:29 - 02-Apr-26
Unknown* 164 $96.33629 Currency Conversion
Negotiated Trade
 14:45:41 - 02-Apr-26
Unknown* 569 $95.975 SI Trade
 14:44:51 - 02-Apr-26
Unknown* 6 $96.00 OTC Trade
 14:42:58 - 02-Apr-26
Unknown* 0 $96.00 SI Trade
 14:42:12 - 02-Apr-26
Unknown* 6 $96.51 OTC Trade
 14:32:32 - 02-Apr-26
Unknown* 6 $96.96 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 10 $96.615 OTC Trade
 14:30:21 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $96.77 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $97.10 OTC Trade
 13:42:41 - 02-Apr-26
Unknown* 125 $0.00 SI Trade
 10:23:59 - 02-Apr-26
Unknown* 0 $97.98 SI Trade
 08:59:16 - 02-Apr-26
Unknown* 0 $95.00 OTC Trade
 08:10:48 - 02-Apr-26
Unknown* 0 $99.50 SI Trade
 01:48:09 - 02-Apr-26
Unknown* 0 $99.50 SI Trade
 01:48:09 - 02-Apr-26
Unknown* 1 $99.50 SI Trade
 01:48:09 - 02-Apr-26
Unknown* 0 $97.99 SI Trade
 20:59:55 - 01-Apr-26
Unknown* 0 $98.36 SI Trade
 20:42:20 - 01-Apr-26
Unknown* 20 $98.3185 OTC Trade
 20:38:41 - 01-Apr-26
Unknown* 0 $98.37 SI Trade
 19:26:02 - 01-Apr-26
Unknown* 0 $98.34 SI Trade
 19:18:50 - 01-Apr-26
Unknown* 0 $98.76 SI Trade
 19:06:22 - 01-Apr-26
Unknown* 0 $98.74 SI Trade
 19:01:38 - 01-Apr-26
Unknown* 0 $98.90 SI Trade
 18:51:17 - 01-Apr-26
Unknown* 0 $98.89 SI Trade
 18:50:56 - 01-Apr-26
Unknown* 5 $98.9168 OTC Trade
 18:22:17 - 01-Apr-26
Unknown* 5 $98.9168 OTC Trade
 18:22:17 - 01-Apr-26
Unknown* 0 $98.84 SI Trade
 18:14:57 - 01-Apr-26
Unknown* 1 $98.74754 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 5 $98.835 OTC Trade
 18:07:13 - 01-Apr-26
Unknown* 5 $98.6226 OTC Trade
 17:45:46 - 01-Apr-26
Unknown* 0 $99.03 SI Trade
 16:42:01 - 01-Apr-26
Unknown* 8 $98.8823 OTC Trade
 16:31:10 - 01-Apr-26
Unknown* 0 $99.08 SI Trade
 15:53:54 - 01-Apr-26
Unknown* 0 $98.81 SI Trade
 15:48:54 - 01-Apr-26
Unknown* 0 $98.25 SI Trade
 15:35:00 - 01-Apr-26
Unknown* 1 $97.02753 Currency Conversion
Negotiated Trade
 15:24:06 - 01-Apr-26
Unknown* 0 $97.63 SI Trade
 14:55:26 - 01-Apr-26
Unknown* 0 $97.68 OTC Trade
 14:53:47 - 01-Apr-26
Unknown* 0 $97.63 SI Trade
 14:48:07 - 01-Apr-26
Unknown* 1 $97.53 OTC Trade
 14:47:06 - 01-Apr-26
Unknown* 4 $98.173 OTC Trade
 14:39:04 - 01-Apr-26
Unknown* 0 $98.18 SI Trade
 14:38:31 - 01-Apr-26
Unknown* 200 $97.942 OTC Trade
 14:38:00 - 01-Apr-26
Unknown* 0 $98.27 OTC Trade
 14:36:50 - 01-Apr-26
Unknown* 0 $98.27 OTC Trade
 14:36:50 - 01-Apr-26
Unknown* 0 $98.27 OTC Trade
 14:36:50 - 01-Apr-26
Unknown* 14 $98.07 OTC Trade
 14:33:36 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $97.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $97.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $97.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $98.29 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $97.99 OTC Trade
 12:26:31 - 01-Apr-26
Unknown* 292 $98.14 SI Trade
 11:52:24 - 01-Apr-26
Unknown* -292 $0.00 SI Trade
Correction
 11:52:24 - 01-Apr-26
Unknown* 292 $0.00 SI Trade
 11:52:24 - 01-Apr-26
Unknown* 0 $98.56 SI Trade
 08:32:28 - 01-Apr-26
Unknown* 0 $98.56 SI Trade
 08:15:28 - 01-Apr-26
Unknown* 1 $98.37 OTC Trade
 08:14:48 - 01-Apr-26
Unknown* 1 $98.56 SI Trade
 08:14:48 - 01-Apr-26
Unknown* 1 $98.37 OTC Trade
 07:57:48 - 01-Apr-26
Unknown* 1 $98.56 SI Trade
 07:57:48 - 01-Apr-26
Unknown* 1 $98.37 OTC Trade
 07:57:08 - 01-Apr-26
Unknown* 0 $98.56 SI Trade
 07:57:08 - 01-Apr-26
Unknown* 0 $97.65 SI Trade
 03:26:06 - 01-Apr-26
Unknown* 0 $97.22 SI Trade
 19:35:09 - 31-Mar-26
Unknown* 0 $97.1403 OTC Trade
 19:10:46 - 31-Mar-26
Unknown* 0 $97.38 SI Trade
 18:49:33 - 31-Mar-26
Unknown* 0 $97.48 SI Trade
 18:18:40 - 31-Mar-26
Unknown* 0 $97.43 SI Trade
 18:17:34 - 31-Mar-26
Unknown* 1 $97.94399 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 1 $97.28 SI Trade
 18:00:08 - 31-Mar-26
Unknown* 7 $97.2768 OTC Trade
 18:00:07 - 31-Mar-26
Unknown* 2 $97.28 SI Trade
 18:00:07 - 31-Mar-26
Unknown* 2 $96.96 SI Trade
 17:50:33 - 31-Mar-26
Unknown* 0 $97.17 SI Trade
 17:46:03 - 31-Mar-26
Unknown* 0 $97.53 SI Trade
 17:44:52 - 31-Mar-26
Unknown* 6 $97.49 OTC Trade
 17:41:15 - 31-Mar-26
Unknown* 6 $96.99 OTC Trade
 17:40:19 - 31-Mar-26
Unknown* 52 $96.3022 OTC Trade
 17:35:13 - 31-Mar-26
Unknown* 0 $96.37 SI Trade
 17:33:42 - 31-Mar-26
Unknown* 52 $96.435 OTC Trade
 17:31:49 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 17:07:00 - 31-Mar-26
Unknown* 0 $96.34 SI Trade
 17:03:08 - 31-Mar-26
Unknown* 0 $96.28 SI Trade
 16:48:26 - 31-Mar-26
Unknown* 0 $96.36 SI Trade
 16:48:08 - 31-Mar-26
Unknown* 0 $96.35 SI Trade
 16:47:48 - 31-Mar-26
Unknown* 0 $95.98 SI Trade
 16:22:55 - 31-Mar-26
Unknown* 0 $95.86 SI Trade
 16:18:43 - 31-Mar-26
Unknown* 0 $96.02 SI Trade
 16:07:39 - 31-Mar-26
Unknown* 0 $95.48 SI Trade
 15:56:10 - 31-Mar-26
Unknown* 0 $95.41 SI Trade
 15:52:41 - 31-Mar-26
Unknown* 0 $95.60 SI Trade
 15:51:29 - 31-Mar-26
Unknown* 3 $95.8653 OTC Trade
 15:28:23 - 31-Mar-26
Unknown* 0 $95.65 OTC Trade
 15:22:43 - 31-Mar-26
Unknown* 1 $94.70406 Currency Conversion
Negotiated Trade
 15:22:01 - 31-Mar-26
Unknown* 0 $96.03 SI Trade
 15:13:42 - 31-Mar-26
Unknown* 30 $96.5258 OTC Trade
 15:01:14 - 31-Mar-26
Unknown* 6 $96.50 OTC Trade
 14:51:04 - 31-Mar-26
Unknown* 10 $96.16 OTC Trade
 14:41:38 - 31-Mar-26
Unknown* 3 $95.9917 OTC Trade
 14:40:33 - 31-Mar-26
Unknown* 0 $95.71 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $96.20 SI Trade
 14:33:39 - 31-Mar-26
Unknown* 0 $96.48 SI Trade
 14:31:04 - 31-Mar-26
Unknown* 15 $96.4259 OTC Trade
 14:31:00 - 31-Mar-26
Unknown* 6 $96.25 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $96.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $96.40 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 6 $95.68 OTC Trade
 14:29:51 - 31-Mar-26
Unknown* 0 $95.24 SI Trade
 12:31:17 - 31-Mar-26
Unknown* 10 $93.74 OTC Trade
 06:20:43 - 31-Mar-26
Unknown* 3 $94.90 SI Trade
 21:40:22 - 30-Mar-26
Unknown* 0 $94.40 SI Trade
 20:58:49 - 30-Mar-26
Unknown* 20 $94.32 OTC Trade
 20:45:29 - 30-Mar-26
Unknown* 0 $94.34 SI Trade
 20:45:10 - 30-Mar-26
Unknown* 3 $94.18 SI Trade
 20:37:23 - 30-Mar-26
Unknown* 7 $94.0085 Negotiated Trade
OTC Trade
 20:27:56 - 30-Mar-26
Unknown* 0 $94.10 SI Trade
 20:25:39 - 30-Mar-26
Unknown* 3 $94.095 OTC Trade
 20:23:27 - 30-Mar-26
Unknown* 6 $94.1281 OTC Trade
 20:20:01 - 30-Mar-26
Unknown* 0 $94.09 SI Trade
 20:11:14 - 30-Mar-26
Unknown* 0 $94.17 OTC Trade
 20:10:23 - 30-Mar-26
Unknown* 1 $94.31 SI Trade
 20:07:11 - 30-Mar-26
Unknown* 94 $94.4587 OTC Trade
 19:47:19 - 30-Mar-26
Unknown* 0 $94.53 SI Trade
 19:39:03 - 30-Mar-26
Unknown* 0 $94.51 SI Trade
 19:31:59 - 30-Mar-26
Unknown* 0 $94.56 OTC Trade
 19:28:02 - 30-Mar-26
Unknown* 0 $94.5403 OTC Trade
 19:25:13 - 30-Mar-26
Unknown* 0 $94.79 SI Trade
 18:57:39 - 30-Mar-26
Unknown* 0 $94.60 SI Trade
 18:53:00 - 30-Mar-26
Unknown* 0 $94.59 SI Trade
 18:51:07 - 30-Mar-26
Unknown* 0 $94.77 SI Trade
 18:37:26 - 30-Mar-26
Unknown* 0 $94.36 SI Trade
 18:22:49 - 30-Mar-26
Unknown* 0 $94.93 SI Trade
 18:12:27 - 30-Mar-26
Unknown* 3 $95.07 SI Trade
 18:10:30 - 30-Mar-26
Unknown* 0 $94.83 SI Trade
 18:00:11 - 30-Mar-26
Unknown* 0 $94.65 SI Trade
 17:50:48 - 30-Mar-26
Unknown* 0 $94.98 OTC Trade
 17:39:00 - 30-Mar-26
Unknown* 0 $95.03 SI Trade
 17:37:29 - 30-Mar-26
Unknown* 1 $94.93 SI Trade
 17:18:58 - 30-Mar-26
Unknown* 1 $94.85 SI Trade
 17:18:27 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 17:17:49 - 30-Mar-26
Unknown* 1 $94.94 OTC Trade
 17:17:46 - 30-Mar-26
Unknown* 0 $94.95 SI Trade
 17:17:46 - 30-Mar-26
Unknown* 100 $95.47458 Currency Conversion
Negotiated Trade
 17:06:52 - 30-Mar-26
Unknown* 0 $94.86 SI Trade
 16:34:30 - 30-Mar-26
Unknown* 0 $94.93 SI Trade
 16:22:31 - 30-Mar-26
Unknown* 0 $94.75 SI Trade
 16:09:19 - 30-Mar-26
Unknown* 0 $94.76 SI Trade
 16:07:32 - 30-Mar-26
Unknown* 0 $94.89 SI Trade
 16:04:13 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50