| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | $102.55 | OTC Trade |
17:37:00 - 06-Feb-26 |
| Unknown* | 0 | $102.63 | SI Trade |
16:55:11 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 1 | $102.89 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | $103.07 | SI Trade |
16:05:41 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:04 - 06-Feb-26 |
| Unknown* | 0 | $103.08 | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 0 | $103.13 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 2 | $102.52 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $101.66 | SI Trade |
15:27:59 - 06-Feb-26 |
| Unknown* | 0 | $101.60 | SI Trade |
15:24:14 - 06-Feb-26 |
| Unknown* | 0 | $101.96 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | $102.02 | SI Trade |
15:18:18 - 06-Feb-26 |
| Unknown* | 0 | $101.80 | SI Trade |
15:16:24 - 06-Feb-26 |
| Unknown* | 0 | $101.81 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 1 | $102.20324 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $102.15 | SI Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 0 | $101.97 | SI Trade |
15:09:31 - 06-Feb-26 |
| Unknown* | 3 | $102.00 | OTC Trade |
15:00:09 - 06-Feb-26 |
| Unknown* | 35 | $101.7053 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $101.81 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 3 | $101.48 | OTC Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 4 | $100.89 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 5 | $100.89 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 9 | $100.97 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 7 | $100.97 | SI Trade |
10:37:28 - 06-Feb-26 |
| Unknown* | 9 | $100.97 | SI Trade |
10:18:38 - 06-Feb-26 |
| Unknown* | 9 | $100.97 | SI Trade |
10:18:35 - 06-Feb-26 |
| Unknown* | 1 | $100.97 | SI Trade |
09:01:02 - 06-Feb-26 |
| Unknown* | 2 | $99.81 | OTC Trade |
08:26:54 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
06:48:05 - 06-Feb-26 |
| Unknown* | 0 | $99.81 | SI Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
20:54:45 - 05-Feb-26 |
| Unknown* | 1 | $99.50 | SI Trade |
20:51:04 - 05-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
20:39:04 - 05-Feb-26 |
| Unknown* | 60 | $100.01 | OTC Trade |
20:25:27 - 05-Feb-26 |
| Unknown* | 0 | $100.26 | SI Trade |
20:13:38 - 05-Feb-26 |
| Unknown* | 25 | $99.77197 | Currency Conversion Negotiated Trade |
19:58:38 - 05-Feb-26 |
| Unknown* | 11 | $99.7715 | Cross OTC Trade |
19:47:13 - 05-Feb-26 |
| Unknown* | 4 | $99.5932 | OTC Trade |
19:39:56 - 05-Feb-26 |
| Unknown* | 4 | $99.5843 | OTC Trade |
19:39:49 - 05-Feb-26 |
| Unknown* | 0 | $99.67 | SI Trade |
19:31:20 - 05-Feb-26 |
| Unknown* | 0 | $100.03 | SI Trade |
19:10:43 - 05-Feb-26 |
| Unknown* | 0 | $99.88 | SI Trade |
19:07:26 - 05-Feb-26 |
| Unknown* | 13 | $99.95 | Cross OTC Trade |
18:48:40 - 05-Feb-26 |
| Unknown* | 1 | $100.1001 | Cross OTC Trade |
18:32:02 - 05-Feb-26 |
| Unknown* | 0 | $100.12 | SI Trade |
18:26:47 - 05-Feb-26 |
| Unknown* | 11 | $100.1672 | OTC Trade |
18:24:58 - 05-Feb-26 |
| Unknown* | 0 | $100.25 | SI Trade |
18:18:35 - 05-Feb-26 |
| Unknown* | 1 | $99.97158 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Feb-26 |
| Unknown* | 1 | $100.4163 | OTC Trade |
17:47:34 - 05-Feb-26 |
| Unknown* | 2 | $99.5995 | OTC Trade |
16:57:01 - 05-Feb-26 |
| Unknown* | 739 | $0.00 | SI Trade |
16:46:58 - 05-Feb-26 |
| Unknown* | 739 | $99.82 | SI Trade |
16:46:58 - 05-Feb-26 |
| Unknown* | -739 | $0.00 | SI Trade Correction |
16:46:58 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | SI Trade |
16:34:52 - 05-Feb-26 |
| Unknown* | 0 | $100.21 | SI Trade |
16:06:20 - 05-Feb-26 |
| Unknown* | 0 | $99.98 | OTC Trade |
16:04:32 - 05-Feb-26 |
| Unknown* | 2 | $100.63 | SI Trade |
15:28:07 - 05-Feb-26 |
| Unknown* | 0 | $100.78 | SI Trade |
15:26:06 - 05-Feb-26 |
| Unknown* | 0 | $100.96 | SI Trade |
15:21:37 - 05-Feb-26 |
| Unknown* | 6 | $102.34167 | Currency Conversion Negotiated Trade |
15:17:50 - 05-Feb-26 |
| Unknown* | 0 | $101.08 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 3 | $100.32 | OTC Trade |
14:39:15 - 05-Feb-26 |
| Unknown* | 9 | $100.3223 | OTC Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 1 | $100.92 | SI Trade |
14:37:25 - 05-Feb-26 |
| Unknown* | 4 | $100.93 | OTC Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 4 | $101.43 | OTC Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 1 | $101.51 | Cross OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $102.22 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $101.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $102.16 | SI Trade |
08:57:07 - 05-Feb-26 |
| Unknown* | 1 | $102.16 | OTC Trade |
07:31:22 - 05-Feb-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
07:01:00 - 05-Feb-26 |
| Unknown* | 1 | $102.44 | SI Trade |
23:31:19 - 04-Feb-26 |
| Unknown* | 0 | $102.50 | SI Trade |
23:20:10 - 04-Feb-26 |
| Unknown* | 5 | $102.905 | OTC Trade |
20:29:10 - 04-Feb-26 |
| Unknown* | 0 | $102.96 | SI Trade |
20:29:05 - 04-Feb-26 |
| Unknown* | 0 | $103.22 | OTC Trade |
20:14:52 - 04-Feb-26 |
| Unknown* | 0 | $103.05 | SI Trade |
20:12:46 - 04-Feb-26 |
| Unknown* | 0 | $103.20 | SI Trade |
20:10:03 - 04-Feb-26 |
| Unknown* | 0 | $103.24 | SI Trade |
20:06:35 - 04-Feb-26 |
| Unknown* | 0 | $103.00 | OTC Trade |
18:13:27 - 04-Feb-26 |
| Unknown* | 0 | $103.15 | SI Trade |
17:58:38 - 04-Feb-26 |
| Unknown* | 0 | $103.14 | SI Trade |
17:47:19 - 04-Feb-26 |
| Unknown* | 3 | $101.49 | OTC Trade |
17:11:44 - 04-Feb-26 |
| Unknown* | 1 | $101.03 | SI Trade |
16:54:53 - 04-Feb-26 |
| Unknown* | 0 | $100.18 | SI Trade |
16:50:25 - 04-Feb-26 |
| Unknown* | 6 | $99.45 | SI Trade |
16:40:47 - 04-Feb-26 |
| Unknown* | 1 | $99.4245 | Cross OTC Trade |
16:40:43 - 04-Feb-26 |
| Unknown* | 0 | $99.47 | SI Trade |
16:40:19 - 04-Feb-26 |
| Unknown* | 0 | $99.75 | SI Trade |
16:39:26 - 04-Feb-26 |
| Unknown* | 0 | $99.89 | SI Trade |
16:39:15 - 04-Feb-26 |
| Unknown* | 4 | $100.18076 | Currency Conversion Negotiated Trade |
16:39:01 - 04-Feb-26 |
| Unknown* | 0 | $100.30 | SI Trade |
16:34:14 - 04-Feb-26 |
| Unknown* | 0 | $100.00 | SI Trade |
16:32:07 - 04-Feb-26 |
| Unknown* | 0 | $102.03 | SI Trade |
16:22:37 - 04-Feb-26 |
| Unknown* | 0 | $102.90 | OTC Trade |
16:09:45 - 04-Feb-26 |
| Unknown* | 0 | $104.25 | SI Trade |
15:43:33 - 04-Feb-26 |
| Unknown* | 0 | $103.97 | SI Trade |
15:43:01 - 04-Feb-26 |
| Unknown* | 6 | $104.39612 | Currency Conversion Negotiated Trade |
15:17:50 - 04-Feb-26 |
| Unknown* | 12 | $103.42 | OTC Trade |
15:17:29 - 04-Feb-26 |
| Unknown* | 38 | $103.42 | OTC Trade |
15:17:29 - 04-Feb-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:52:21 - 04-Feb-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:52:21 - 04-Feb-26 |
| Unknown* | 0 | $102.13 | SI Trade |
14:40:42 - 04-Feb-26 |
| Unknown* | 0 | $102.13 | SI Trade |
14:40:27 - 04-Feb-26 |
| Unknown* | 0 | $102.42 | SI Trade |
14:39:42 - 04-Feb-26 |
| Unknown* | 0 | $101.89 | SI Trade |
14:39:01 - 04-Feb-26 |
| Unknown* | 5 | $101.79 | OTC Trade |
14:38:32 - 04-Feb-26 |
| Unknown* | 0 | $101.76 | SI Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | SI Trade |
14:35:48 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 4 | $101.14 | SI Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 4 | $101.42 | OTC Trade |
14:35:41 - 04-Feb-26 |
| Unknown* | 4 | $101.60 | OTC Trade |
14:35:37 - 04-Feb-26 |
| Unknown* | 1 | $101.5582 | Cross OTC Trade |
14:35:36 - 04-Feb-26 |
| Unknown* | 2 | $101.871 | OTC Trade |
14:34:56 - 04-Feb-26 |
| Unknown* | 4 | $101.87 | OTC Trade |
14:34:41 - 04-Feb-26 |
| Unknown* | 4 | $102.91 | OTC Trade |
14:33:52 - 04-Feb-26 |
| Unknown* | 1 | $102.94 | SI Trade |
14:33:34 - 04-Feb-26 |
| Unknown* | 4 | $102.60 | OTC Trade |
14:33:29 - 04-Feb-26 |
| Unknown* | 4 | $102.79 | OTC Trade |
14:33:07 - 04-Feb-26 |
| Unknown* | 4 | $102.93 | OTC Trade |
14:32:45 - 04-Feb-26 |
| Unknown* | 4 | $102.17 | OTC Trade |
14:32:18 - 04-Feb-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
14:32:14 - 04-Feb-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:32:06 - 04-Feb-26 |
| Unknown* | 750 | $102.50 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 4 | $103.90 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $104.40 | SI Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $104.45 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $104.45 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $104.45 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:12:42 - 04-Feb-26 |