Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (0KRX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 108.35426 108.35426 108.35426 108.35426 2
9th Jul 2025 (Wed) 108.14998 108.14998 108.14998 108.14998 278
8th Jul 2025 (Tue) 108.2818 108.2818 108.2818 108.2818 377
7th Jul 2025 (Mon) 110.12614 110.12614 110.12614 110.12614 600
4th Jul 2025 (Fri) 110.12614 110.12614 110.12614 110.12614 0
3rd Jul 2025 (Thu) 110.12614 110.12614 110.12614 110.12614 138
2nd Jul 2025 (Wed) 108.415 108.415 108.415 108.415 8,670
1st Jul 2025 (Tue) 108.02088 108.02088 108.02088 108.02088 1,938
30th Jun 2025 (Mon) 108.02088 108.02088 108.02088 108.02088 231
27th Jun 2025 (Fri) 108.37035 108.37035 108.37035 108.37035 54
26th Jun 2025 (Thu) 106.7811 106.7811 106.7811 106.7811 48
25th Jun 2025 (Wed) 106.22236 106.22236 106.22236 106.22236 10
24th Jun 2025 (Tue) 106.99375 106.99375 106.99375 106.99375 19
23rd Jun 2025 (Mon) 103.68965 103.68965 103.68965 103.68965 479
20th Jun 2025 (Fri) 104.72651 104.72651 104.72651 104.72651 143
19th Jun 2025 (Thu) 104.72651 104.72651 104.72651 104.72651 0
18th Jun 2025 (Wed) 105.27024 105.27024 105.27024 105.27024 60
17th Jun 2025 (Tue) 104.08637 104.08637 104.08637 104.08637 4
16th Jun 2025 (Mon) 104.08637 104.08637 104.08637 104.08637 6
13th Jun 2025 (Fri) 102.58119 102.58119 102.58119 102.58119 70
12th Jun 2025 (Thu) 105.96397 105.96397 105.96397 105.96397 61
11th Jun 2025 (Wed) 105.96397 105.96397 105.96397 105.96397 16
10th Jun 2025 (Tue) 105.96397 105.96397 105.96397 105.96397 28
9th Jun 2025 (Mon) 105.53306 105.53306 105.53306 105.53306 22
6th Jun 2025 (Fri) 105.35013 105.35013 105.35013 105.35013 53
5th Jun 2025 (Thu) 105.25649 105.25649 105.25649 105.25649 52
4th Jun 2025 (Wed) 105.25649 105.25649 105.25649 105.25649 81
3rd Jun 2025 (Tue) 103.49295 103.49295 103.49295 103.49295 282
2nd Jun 2025 (Mon) 103.21661 103.21661 103.21661 103.21661 95
30th May 2025 (Fri) 103.21661 103.21661 103.21661 103.21661 231
29th May 2025 (Thu) 102.33664 102.33664 102.33664 102.33664 112
28th May 2025 (Wed) 104.00585 104.00585 104.00585 104.00585 144
27th May 2025 (Tue) 100.62666 100.62666 100.62666 100.62666 44
26th May 2025 (Mon) 100.62666 100.62666 100.62666 100.62666 0
23rd May 2025 (Fri) 100.62666 100.62666 100.62666 100.62666 65
22nd May 2025 (Thu) 101.63643 101.63643 101.63643 101.63643 40
21st May 2025 (Wed) 104.96554 104.96554 104.96554 104.96554 96
20th May 2025 (Tue) 107.69145 107.69145 107.69145 107.69145 77
19th May 2025 (Mon) 106.7127 106.7127 106.7127 106.7127 623
16th May 2025 (Fri) 106.7127 106.7127 106.7127 106.7127 153,147
15th May 2025 (Thu) 106.49493 106.49493 106.49493 106.49493 102
14th May 2025 (Wed) 107.07944 107.07944 107.07944 107.07944 76
13th May 2025 (Tue) 102.58555 102.58555 102.58555 102.58555 74
12th May 2025 (Mon) 102.58555 102.58555 102.58555 102.58555 24
FTSE 100 Latest
Value8,972.52
Change-3.14