| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.63 | 102.63 | 102.63 | 102.63 | 1,075 |
| 5th Feb 2026 (Thu) | 100.03 | 100.03 | 100.03 | 100.03 | 809 |
| 4th Feb 2026 (Wed) | 101.03 | 101.03 | 101.03 | 101.03 | 2,173 |
| 3rd Feb 2026 (Tue) | 107.75 | 107.75 | 107.75 | 107.75 | 262 |
| 2nd Feb 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 98 |
| 30th Jan 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 378 |
| 29th Jan 2026 (Thu) | 109.19 | 109.19 | 109.19 | 109.19 | 721 |
| 28th Jan 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 191 |
| 27th Jan 2026 (Tue) | 107.93109 | 107.93109 | 107.93109 | 107.93109 | 1,594 |
| 26th Jan 2026 (Mon) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 757 |
| 23rd Jan 2026 (Fri) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 83 |
| 22nd Jan 2026 (Thu) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 203 |
| 21st Jan 2026 (Wed) | 110.50118 | 110.50118 | 110.50118 | 110.50118 | 69 |
| 20th Jan 2026 (Tue) | 109.30005 | 109.30005 | 109.30005 | 109.30005 | 493 |
| 19th Jan 2026 (Mon) | 114.89314 | 114.89314 | 114.89314 | 114.89314 | 0 |
| 16th Jan 2026 (Fri) | 114.89314 | 114.89314 | 114.89314 | 114.89314 | 140 |
| 15th Jan 2026 (Thu) | 118.06054 | 118.06054 | 118.06054 | 118.06054 | 26 |
| 14th Jan 2026 (Wed) | 117.42417 | 117.42417 | 117.42417 | 117.42417 | 129 |
| 13th Jan 2026 (Tue) | 118.40326 | 118.40326 | 118.40326 | 118.40326 | 32 |
| 12th Jan 2026 (Mon) | 117.65471 | 117.65471 | 117.65471 | 117.65471 | 393 |
| 9th Jan 2026 (Fri) | 119.8735 | 119.8735 | 119.8735 | 119.8735 | 65 |
| 8th Jan 2026 (Thu) | 118.42531 | 118.42531 | 118.42531 | 118.42531 | 955 |
| 7th Jan 2026 (Wed) | 117.04333 | 117.04333 | 117.04333 | 117.04333 | 74 |
| 6th Jan 2026 (Tue) | 117.31827 | 117.31827 | 117.31827 | 117.31827 | 18 |
| 5th Jan 2026 (Mon) | 116.25009 | 116.25009 | 116.25009 | 116.25009 | 2,613 |
| 2nd Jan 2026 (Fri) | 112.75657 | 112.75657 | 112.75657 | 112.75657 | 100 |
| 1st Jan 2026 (Thu) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 0 |
| 31st Dec 2025 (Wed) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 57 |
| 30th Dec 2025 (Tue) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 129 |
| 29th Dec 2025 (Mon) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 39 |
| 26th Dec 2025 (Fri) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 0 |
| 25th Dec 2025 (Thu) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 0 |
| 24th Dec 2025 (Wed) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 400 |
| 23rd Dec 2025 (Tue) | 113.96398 | 113.96398 | 113.96398 | 113.96398 | 925 |
| 22nd Dec 2025 (Mon) | 113.38846 | 113.38846 | 113.38846 | 113.38846 | 52 |
| 19th Dec 2025 (Fri) | 116.5128 | 116.5128 | 116.5128 | 116.5128 | 167 |
| 18th Dec 2025 (Thu) | 115.54 | 115.54 | 115.54 | 115.54 | 122 |
| 17th Dec 2025 (Wed) | 116.54491 | 116.54491 | 116.54491 | 116.54491 | 15 |
| 16th Dec 2025 (Tue) | 115.8743 | 115.8743 | 115.8743 | 115.8743 | 2,681 |
| 15th Dec 2025 (Mon) | 116.99563 | 116.99563 | 116.99563 | 116.99563 | 1,637 |
| 12th Dec 2025 (Fri) | 116.57455 | 116.57455 | 116.57455 | 116.57455 | 316 |
| 11th Dec 2025 (Thu) | 111.64252 | 111.64252 | 111.64252 | 111.64252 | 678 |
| 10th Dec 2025 (Wed) | 111.64252 | 111.64252 | 111.64252 | 111.64252 | 78 |
| 9th Dec 2025 (Tue) | 112.91077 | 112.91077 | 112.91077 | 112.91077 | 288 |
| 8th Dec 2025 (Mon) | 111.67929 | 111.67929 | 111.67929 | 111.67929 | 659 |