| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 105.35013 | 105.35013 | 105.35013 | 105.35013 | 53 |
| 5th Jun 2025 (Thu) | 105.25649 | 105.25649 | 105.25649 | 105.25649 | 52 |
| 4th Jun 2025 (Wed) | 105.25649 | 105.25649 | 105.25649 | 105.25649 | 81 |
| 3rd Jun 2025 (Tue) | 103.49295 | 103.49295 | 103.49295 | 103.49295 | 282 |
| 2nd Jun 2025 (Mon) | 103.21661 | 103.21661 | 103.21661 | 103.21661 | 95 |
| 30th May 2025 (Fri) | 103.21661 | 103.21661 | 103.21661 | 103.21661 | 231 |
| 29th May 2025 (Thu) | 102.33664 | 102.33664 | 102.33664 | 102.33664 | 112 |
| 28th May 2025 (Wed) | 104.00585 | 104.00585 | 104.00585 | 104.00585 | 144 |
| 27th May 2025 (Tue) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 44 |
| 26th May 2025 (Mon) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 0 |
| 23rd May 2025 (Fri) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 65 |
| 22nd May 2025 (Thu) | 101.63643 | 101.63643 | 101.63643 | 101.63643 | 40 |
| 21st May 2025 (Wed) | 104.96554 | 104.96554 | 104.96554 | 104.96554 | 96 |
| 20th May 2025 (Tue) | 107.69145 | 107.69145 | 107.69145 | 107.69145 | 77 |
| 19th May 2025 (Mon) | 106.7127 | 106.7127 | 106.7127 | 106.7127 | 623 |
| 16th May 2025 (Fri) | 106.7127 | 106.7127 | 106.7127 | 106.7127 | 153,147 |
| 15th May 2025 (Thu) | 106.49493 | 106.49493 | 106.49493 | 106.49493 | 102 |
| 14th May 2025 (Wed) | 107.07944 | 107.07944 | 107.07944 | 107.07944 | 76 |
| 13th May 2025 (Tue) | 102.58555 | 102.58555 | 102.58555 | 102.58555 | 74 |
| 12th May 2025 (Mon) | 102.58555 | 102.58555 | 102.58555 | 102.58555 | 24 |
| 9th May 2025 (Fri) | 103.51 | 103.51 | 103.51 | 103.51 | 352 |
| 8th May 2025 (Thu) | 102.77413 | 102.77413 | 102.77413 | 102.77413 | 1 |
| 7th May 2025 (Wed) | 102.77413 | 102.77413 | 102.77413 | 102.77413 | 102 |
| 6th May 2025 (Tue) | 102.77413 | 102.77413 | 102.77413 | 102.77413 | 69 |
| 5th May 2025 (Mon) | 102.77413 | 102.77413 | 102.77413 | 102.77413 | 906 |
| 2nd May 2025 (Fri) | 102.77413 | 102.77413 | 102.77413 | 102.77413 | 222 |
| 1st May 2025 (Thu) | 103.09517 | 103.09517 | 103.09517 | 103.09517 | 788 |
| 30th Apr 2025 (Wed) | 101.85017 | 101.85017 | 101.85017 | 101.85017 | 129 |
| 29th Apr 2025 (Tue) | 102.22221 | 102.22221 | 102.22221 | 102.22221 | 61 |
| 28th Apr 2025 (Mon) | 102.22221 | 102.22221 | 102.22221 | 102.22221 | 380 |
| 25th Apr 2025 (Fri) | 102.22221 | 102.22221 | 102.22221 | 102.22221 | 185 |
| 24th Apr 2025 (Thu) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 28 |
| 23rd Apr 2025 (Wed) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 233 |
| 22nd Apr 2025 (Tue) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 165 |
| 21st Apr 2025 (Mon) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 0 |
| 18th Apr 2025 (Fri) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 0 |
| 17th Apr 2025 (Thu) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 938 |
| 16th Apr 2025 (Wed) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 135 |
| 15th Apr 2025 (Tue) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 152 |
| 14th Apr 2025 (Mon) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 85 |
| 11th Apr 2025 (Fri) | 96.01425 | 96.01425 | 96.01425 | 96.01425 | 146 |
| 10th Apr 2025 (Thu) | 94.65254 | 94.65254 | 94.65254 | 94.65254 | 48 |
| 9th Apr 2025 (Wed) | 94.65254 | 94.65254 | 94.65254 | 94.65254 | 1,637 |
| 8th Apr 2025 (Tue) | 99.57443 | 99.57443 | 99.57443 | 99.57443 | 518 |
| 7th Apr 2025 (Mon) | 99.07668 | 99.07668 | 99.07668 | 99.07668 | 935 |