| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 104.63409 | 104.63409 | 104.63409 | 104.63409 | 222 |
| 6th Nov 2025 (Thu) | 104.22822 | 104.22822 | 104.22822 | 104.22822 | 49 |
| 5th Nov 2025 (Wed) | 104.79022 | 104.79022 | 104.79022 | 104.79022 | 404 |
| 4th Nov 2025 (Tue) | 105.66999 | 105.66999 | 105.66999 | 105.66999 | 489 |
| 3rd Nov 2025 (Mon) | 103.8004 | 103.8004 | 103.8004 | 103.8004 | 70 |
| 31st Oct 2025 (Fri) | 103.80523 | 103.80523 | 103.80523 | 103.80523 | 653 |
| 30th Oct 2025 (Thu) | 103.80523 | 103.80523 | 103.80523 | 103.80523 | 274 |
| 29th Oct 2025 (Wed) | 101.43803 | 101.43803 | 101.43803 | 101.43803 | 773 |
| 28th Oct 2025 (Tue) | 102.06104 | 102.06104 | 102.06104 | 102.06104 | 22 |
| 27th Oct 2025 (Mon) | 102.06104 | 102.06104 | 102.06104 | 102.06104 | 2,348 |
| 24th Oct 2025 (Fri) | 103.09125 | 103.09125 | 103.09125 | 103.09125 | 53 |
| 23rd Oct 2025 (Thu) | 101.88146 | 101.88146 | 101.88146 | 101.88146 | 801 |
| 22nd Oct 2025 (Wed) | 102.16733 | 102.16733 | 102.16733 | 102.16733 | 41 |
| 21st Oct 2025 (Tue) | 101.23988 | 101.23988 | 101.23988 | 101.23988 | 50 |
| 20th Oct 2025 (Mon) | 101.28554 | 101.28554 | 101.28554 | 101.28554 | 169 |
| 17th Oct 2025 (Fri) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 149 |
| 16th Oct 2025 (Thu) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 139 |
| 15th Oct 2025 (Wed) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 49 |
| 14th Oct 2025 (Tue) | 102.70997 | 102.70997 | 102.70997 | 102.70997 | 84 |
| 13th Oct 2025 (Mon) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 196 |
| 10th Oct 2025 (Fri) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 54 |
| 9th Oct 2025 (Thu) | 102.8427 | 102.8427 | 102.8427 | 102.8427 | 65 |
| 8th Oct 2025 (Wed) | 102.8427 | 102.8427 | 102.8427 | 102.8427 | 21 |
| 7th Oct 2025 (Tue) | 104.23081 | 104.23081 | 104.23081 | 104.23081 | 625 |
| 6th Oct 2025 (Mon) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 424 |
| 3rd Oct 2025 (Fri) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 10 |
| 2nd Oct 2025 (Thu) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 35 |
| 1st Oct 2025 (Wed) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 192 |
| 30th Sep 2025 (Tue) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 365 |
| 29th Sep 2025 (Mon) | 102.51603 | 102.51603 | 102.51603 | 102.51603 | 59 |
| 26th Sep 2025 (Fri) | 104.22133 | 104.22133 | 104.22133 | 104.22133 | 23 |
| 25th Sep 2025 (Thu) | 103.09566 | 103.09566 | 103.09566 | 103.09566 | 1,040 |
| 24th Sep 2025 (Wed) | 103.09566 | 103.09566 | 103.09566 | 103.09566 | 293 |
| 23rd Sep 2025 (Tue) | 103.89567 | 103.89567 | 103.89567 | 103.89567 | 802 |
| 22nd Sep 2025 (Mon) | 103.52237 | 103.52237 | 103.52237 | 103.52237 | 481 |
| 19th Sep 2025 (Fri) | 103.52237 | 103.52237 | 103.52237 | 103.52237 | 1,566 |
| 18th Sep 2025 (Thu) | 103.73527 | 103.73527 | 103.73527 | 103.73527 | 238 |
| 17th Sep 2025 (Wed) | 102.00011 | 102.00011 | 102.00011 | 102.00011 | 20 |
| 16th Sep 2025 (Tue) | 101.85857 | 101.85857 | 101.85857 | 101.85857 | 760 |
| 15th Sep 2025 (Mon) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 611 |
| 12th Sep 2025 (Fri) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 270 |
| 11th Sep 2025 (Thu) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 170 |
| 10th Sep 2025 (Wed) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 95 |
| 9th Sep 2025 (Tue) | 105.84 | 105.84 | 105.84 | 105.84 | 208 |