| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 196 |
| 10th Oct 2025 (Fri) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 54 |
| 9th Oct 2025 (Thu) | 102.8427 | 102.8427 | 102.8427 | 102.8427 | 65 |
| 8th Oct 2025 (Wed) | 102.8427 | 102.8427 | 102.8427 | 102.8427 | 21 |
| 7th Oct 2025 (Tue) | 104.23081 | 104.23081 | 104.23081 | 104.23081 | 625 |
| 6th Oct 2025 (Mon) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 424 |
| 3rd Oct 2025 (Fri) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 10 |
| 2nd Oct 2025 (Thu) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 35 |
| 1st Oct 2025 (Wed) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 192 |
| 30th Sep 2025 (Tue) | 103.58849 | 103.58849 | 103.58849 | 103.58849 | 365 |
| 29th Sep 2025 (Mon) | 102.51603 | 102.51603 | 102.51603 | 102.51603 | 59 |
| 26th Sep 2025 (Fri) | 104.22133 | 104.22133 | 104.22133 | 104.22133 | 23 |
| 25th Sep 2025 (Thu) | 103.09566 | 103.09566 | 103.09566 | 103.09566 | 1,040 |
| 24th Sep 2025 (Wed) | 103.09566 | 103.09566 | 103.09566 | 103.09566 | 293 |
| 23rd Sep 2025 (Tue) | 103.89567 | 103.89567 | 103.89567 | 103.89567 | 802 |
| 22nd Sep 2025 (Mon) | 103.52237 | 103.52237 | 103.52237 | 103.52237 | 481 |
| 19th Sep 2025 (Fri) | 103.52237 | 103.52237 | 103.52237 | 103.52237 | 1,566 |
| 18th Sep 2025 (Thu) | 103.73527 | 103.73527 | 103.73527 | 103.73527 | 238 |
| 17th Sep 2025 (Wed) | 102.00011 | 102.00011 | 102.00011 | 102.00011 | 20 |
| 16th Sep 2025 (Tue) | 101.85857 | 101.85857 | 101.85857 | 101.85857 | 760 |
| 15th Sep 2025 (Mon) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 611 |
| 12th Sep 2025 (Fri) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 270 |
| 11th Sep 2025 (Thu) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 170 |
| 10th Sep 2025 (Wed) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 95 |
| 9th Sep 2025 (Tue) | 105.84 | 105.84 | 105.84 | 105.84 | 208 |
| 8th Sep 2025 (Mon) | 107.78898 | 107.78898 | 107.78898 | 107.78898 | 118 |
| 5th Sep 2025 (Fri) | 107.78898 | 107.78898 | 107.78898 | 107.78898 | 64 |
| 4th Sep 2025 (Thu) | 108.26191 | 108.26191 | 108.26191 | 108.26191 | 213 |
| 3rd Sep 2025 (Wed) | 107.58442 | 107.58442 | 107.58442 | 107.58442 | 68 |
| 2nd Sep 2025 (Tue) | 107.58442 | 107.58442 | 107.58442 | 107.58442 | 938 |
| 1st Sep 2025 (Mon) | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| 29th Aug 2025 (Fri) | 110.164 | 110.164 | 110.164 | 110.164 | 113 |
| 28th Aug 2025 (Thu) | 108.58909 | 108.58909 | 108.58909 | 108.58909 | 274 |
| 27th Aug 2025 (Wed) | 108.59636 | 108.59636 | 108.59636 | 108.59636 | 100 |
| 26th Aug 2025 (Tue) | 109.11289 | 109.11289 | 109.11289 | 109.11289 | 76 |
| 25th Aug 2025 (Mon) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 0 |
| 22nd Aug 2025 (Fri) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 190 |
| 21st Aug 2025 (Thu) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 50 |
| 20th Aug 2025 (Wed) | 106.575 | 106.575 | 106.575 | 106.575 | 904 |
| 19th Aug 2025 (Tue) | 106.13951 | 106.13951 | 106.13951 | 106.13951 | 131 |
| 18th Aug 2025 (Mon) | 105.71249 | 105.71249 | 105.71249 | 105.71249 | 112 |
| 15th Aug 2025 (Fri) | 106.77973 | 106.77973 | 106.77973 | 106.77973 | 17 |
| 14th Aug 2025 (Thu) | 104.80583 | 104.80583 | 104.80583 | 104.80583 | 1,154 |