| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 112.91077 | 112.91077 | 112.91077 | 112.91077 | 0 |
| 9th Dec 2025 (Tue) | 112.91077 | 112.91077 | 112.91077 | 112.91077 | 288 |
| 8th Dec 2025 (Mon) | 111.67929 | 111.67929 | 111.67929 | 111.67929 | 659 |
| 5th Dec 2025 (Fri) | 111.49974 | 111.49974 | 111.49974 | 111.49974 | 32 |
| 4th Dec 2025 (Thu) | 109.51147 | 109.51147 | 109.51147 | 109.51147 | 170 |
| 3rd Dec 2025 (Wed) | 108.38968 | 108.38968 | 108.38968 | 108.38968 | 3,167 |
| 2nd Dec 2025 (Tue) | 108.59526 | 108.59526 | 108.59526 | 108.59526 | 218 |
| 1st Dec 2025 (Mon) | 108.345 | 108.345 | 108.345 | 108.345 | 282 |
| 28th Nov 2025 (Fri) | 107.98087 | 107.98087 | 107.98087 | 107.98087 | 651 |
| 27th Nov 2025 (Thu) | 107.8405 | 107.8405 | 107.8405 | 107.8405 | 0 |
| 26th Nov 2025 (Wed) | 107.8405 | 107.8405 | 107.8405 | 107.8405 | 2,846 |
| 25th Nov 2025 (Tue) | 108.1146 | 108.1146 | 108.1146 | 108.1146 | 30 |
| 24th Nov 2025 (Mon) | 106.70313 | 106.70313 | 106.70313 | 106.70313 | 2,655 |
| 21st Nov 2025 (Fri) | 104.70368 | 104.70368 | 104.70368 | 104.70368 | 201 |
| 20th Nov 2025 (Thu) | 104.40429 | 104.40429 | 104.40429 | 104.40429 | 87 |
| 19th Nov 2025 (Wed) | 103.63095 | 103.63095 | 103.63095 | 103.63095 | 119 |
| 18th Nov 2025 (Tue) | 102.17 | 102.17 | 102.17 | 102.17 | 269 |
| 17th Nov 2025 (Mon) | 105.69046 | 105.69046 | 105.69046 | 105.69046 | 923 |
| 14th Nov 2025 (Fri) | 106.87648 | 106.87648 | 106.87648 | 106.87648 | 677 |
| 13th Nov 2025 (Thu) | 107.47143 | 107.47143 | 107.47143 | 107.47143 | 38 |
| 12th Nov 2025 (Wed) | 107.47143 | 107.47143 | 107.47143 | 107.47143 | 332 |
| 11th Nov 2025 (Tue) | 106.66978 | 106.66978 | 106.66978 | 106.66978 | 25 |
| 10th Nov 2025 (Mon) | 104.63409 | 104.63409 | 104.63409 | 104.63409 | 202 |
| 7th Nov 2025 (Fri) | 104.63409 | 104.63409 | 104.63409 | 104.63409 | 222 |
| 6th Nov 2025 (Thu) | 104.22822 | 104.22822 | 104.22822 | 104.22822 | 49 |
| 5th Nov 2025 (Wed) | 104.79022 | 104.79022 | 104.79022 | 104.79022 | 404 |
| 4th Nov 2025 (Tue) | 105.66999 | 105.66999 | 105.66999 | 105.66999 | 489 |
| 3rd Nov 2025 (Mon) | 103.8004 | 103.8004 | 103.8004 | 103.8004 | 70 |
| 31st Oct 2025 (Fri) | 103.80523 | 103.80523 | 103.80523 | 103.80523 | 653 |
| 30th Oct 2025 (Thu) | 103.80523 | 103.80523 | 103.80523 | 103.80523 | 274 |
| 29th Oct 2025 (Wed) | 101.43803 | 101.43803 | 101.43803 | 101.43803 | 773 |
| 28th Oct 2025 (Tue) | 102.06104 | 102.06104 | 102.06104 | 102.06104 | 22 |
| 27th Oct 2025 (Mon) | 102.06104 | 102.06104 | 102.06104 | 102.06104 | 2,348 |
| 24th Oct 2025 (Fri) | 103.09125 | 103.09125 | 103.09125 | 103.09125 | 53 |
| 23rd Oct 2025 (Thu) | 101.88146 | 101.88146 | 101.88146 | 101.88146 | 801 |
| 22nd Oct 2025 (Wed) | 102.16733 | 102.16733 | 102.16733 | 102.16733 | 41 |
| 21st Oct 2025 (Tue) | 101.23988 | 101.23988 | 101.23988 | 101.23988 | 50 |
| 20th Oct 2025 (Mon) | 101.28554 | 101.28554 | 101.28554 | 101.28554 | 169 |
| 17th Oct 2025 (Fri) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 149 |
| 16th Oct 2025 (Thu) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 139 |
| 15th Oct 2025 (Wed) | 103.56142 | 103.56142 | 103.56142 | 103.56142 | 49 |
| 14th Oct 2025 (Tue) | 102.70997 | 102.70997 | 102.70997 | 102.70997 | 84 |
| 13th Oct 2025 (Mon) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 196 |
| 10th Oct 2025 (Fri) | 101.7369 | 101.7369 | 101.7369 | 101.7369 | 54 |