| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 2nd Apr 2026 (Thu) | 97.74 | 97.74 | 97.74 | 97.74 | 913 |
| 1st Apr 2026 (Wed) | 98.76 | 98.76 | 98.76 | 98.76 | 551 |
| 31st Mar 2026 (Tue) | 97.38 | 97.38 | 97.38 | 97.38 | 220 |
| 30th Mar 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 175 |
| 27th Mar 2026 (Fri) | 93.52 | 93.52 | 93.52 | 93.52 | 133 |
| 26th Mar 2026 (Thu) | 94.96 | 94.96 | 94.96 | 94.96 | 55 |
| 25th Mar 2026 (Wed) | 95.26 | 95.26 | 95.26 | 95.26 | 802 |
| 24th Mar 2026 (Tue) | 94.92 | 94.92 | 94.92 | 94.92 | 944 |
| 23rd Mar 2026 (Mon) | 94.88 | 94.88 | 94.88 | 94.88 | 256 |
| 20th Mar 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 50 |
| 19th Mar 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 409 |
| 18th Mar 2026 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 25 |
| 17th Mar 2026 (Tue) | 94.78 | 94.78 | 94.78 | 94.78 | 1,879 |
| 16th Mar 2026 (Mon) | 93.43 | 93.43 | 93.43 | 93.43 | 246 |
| 13th Mar 2026 (Fri) | 92.54 | 92.54 | 92.54 | 92.54 | 72 |
| 12th Mar 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 319 |
| 11th Mar 2026 (Wed) | 94.62 | 94.62 | 94.62 | 94.62 | 171 |
| 10th Mar 2026 (Tue) | 95.37 | 95.37 | 95.37 | 95.37 | 294 |
| 9th Mar 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 299 |
| 6th Mar 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 159 |
| 5th Mar 2026 (Thu) | 99.07 | 99.07 | 99.07 | 99.07 | 180 |
| 4th Mar 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 207 |
| 3rd Mar 2026 (Tue) | 99.19 | 99.19 | 99.19 | 99.19 | 1,032 |
| 2nd Mar 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 267 |
| 27th Feb 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 2,719 |
| 26th Feb 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 4,015 |
| 25th Feb 2026 (Wed) | 100.17 | 100.17 | 100.17 | 100.17 | 145 |
| 24th Feb 2026 (Tue) | 99.96 | 99.96 | 99.96 | 99.96 | 172 |
| 23rd Feb 2026 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 54 |
| 20th Feb 2026 (Fri) | 103.52 | 103.52 | 103.52 | 103.52 | 448 |
| 19th Feb 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.06 | 179 |
| 18th Feb 2026 (Wed) | 105.35 | 105.35 | 105.35 | 105.35 | 951 |
| 17th Feb 2026 (Tue) | 103.14 | 103.14 | 103.14 | 103.14 | 165 |
| 16th Feb 2026 (Mon) | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
| 13th Feb 2026 (Fri) | 104.53 | 104.53 | 104.53 | 104.53 | 1,739 |
| 12th Feb 2026 (Thu) | 103.48 | 103.48 | 103.48 | 103.48 | 28 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 469 |
| 10th Feb 2026 (Tue) | 102.85 | 102.85 | 102.85 | 102.85 | 96 |
| 9th Feb 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 126 |
| 6th Feb 2026 (Fri) | 102.63 | 102.63 | 102.63 | 102.63 | 1,075 |