| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 270 |
| 11th Sep 2025 (Thu) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 170 |
| 10th Sep 2025 (Wed) | 104.90245 | 104.90245 | 104.90245 | 104.90245 | 95 |
| 9th Sep 2025 (Tue) | 105.84 | 105.84 | 105.84 | 105.84 | 208 |
| 8th Sep 2025 (Mon) | 107.78898 | 107.78898 | 107.78898 | 107.78898 | 118 |
| 5th Sep 2025 (Fri) | 107.78898 | 107.78898 | 107.78898 | 107.78898 | 64 |
| 4th Sep 2025 (Thu) | 108.26191 | 108.26191 | 108.26191 | 108.26191 | 213 |
| 3rd Sep 2025 (Wed) | 107.58442 | 107.58442 | 107.58442 | 107.58442 | 68 |
| 2nd Sep 2025 (Tue) | 107.58442 | 107.58442 | 107.58442 | 107.58442 | 938 |
| 1st Sep 2025 (Mon) | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| 29th Aug 2025 (Fri) | 110.164 | 110.164 | 110.164 | 110.164 | 113 |
| 28th Aug 2025 (Thu) | 108.58909 | 108.58909 | 108.58909 | 108.58909 | 274 |
| 27th Aug 2025 (Wed) | 108.59636 | 108.59636 | 108.59636 | 108.59636 | 100 |
| 26th Aug 2025 (Tue) | 109.11289 | 109.11289 | 109.11289 | 109.11289 | 76 |
| 25th Aug 2025 (Mon) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 0 |
| 22nd Aug 2025 (Fri) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 190 |
| 21st Aug 2025 (Thu) | 106.64479 | 106.64479 | 106.64479 | 106.64479 | 50 |
| 20th Aug 2025 (Wed) | 106.575 | 106.575 | 106.575 | 106.575 | 904 |
| 19th Aug 2025 (Tue) | 106.13951 | 106.13951 | 106.13951 | 106.13951 | 131 |
| 18th Aug 2025 (Mon) | 105.71249 | 105.71249 | 105.71249 | 105.71249 | 112 |
| 15th Aug 2025 (Fri) | 106.77973 | 106.77973 | 106.77973 | 106.77973 | 17 |
| 14th Aug 2025 (Thu) | 104.80583 | 104.80583 | 104.80583 | 104.80583 | 1,154 |
| 13th Aug 2025 (Wed) | 104.80583 | 104.80583 | 104.80583 | 104.80583 | 65 |
| 12th Aug 2025 (Tue) | 103.81174 | 103.81174 | 103.81174 | 103.81174 | 24 |
| 11th Aug 2025 (Mon) | 103.38352 | 103.38352 | 103.38352 | 103.38352 | 977 |
| 8th Aug 2025 (Fri) | 101.50026 | 101.50026 | 101.50026 | 101.50026 | 19 |
| 7th Aug 2025 (Thu) | 101.50026 | 101.50026 | 101.50026 | 101.50026 | 278 |
| 6th Aug 2025 (Wed) | 103.03008 | 103.03008 | 103.03008 | 103.03008 | 20 |
| 5th Aug 2025 (Tue) | 101.80964 | 101.80964 | 101.80964 | 101.80964 | 26 |
| 4th Aug 2025 (Mon) | 101.47091 | 101.47091 | 101.47091 | 101.47091 | 459 |
| 1st Aug 2025 (Fri) | 98.93318 | 98.93318 | 98.93318 | 98.93318 | 87 |
| 31st Jul 2025 (Thu) | 105.236 | 105.236 | 105.236 | 105.236 | 191 |
| 30th Jul 2025 (Wed) | 102.55909 | 102.55909 | 102.55909 | 102.55909 | 42 |
| 29th Jul 2025 (Tue) | 105.30789 | 105.30789 | 105.30789 | 105.30789 | 9 |
| 28th Jul 2025 (Mon) | 104.54041 | 104.54041 | 104.54041 | 104.54041 | 78 |
| 25th Jul 2025 (Fri) | 104.54041 | 104.54041 | 104.54041 | 104.54041 | 21 |
| 24th Jul 2025 (Thu) | 104.78505 | 104.78505 | 104.78505 | 104.78505 | 3 |
| 23rd Jul 2025 (Wed) | 103.39957 | 103.39957 | 103.39957 | 103.39957 | 47 |
| 22nd Jul 2025 (Tue) | 103.39957 | 103.39957 | 103.39957 | 103.39957 | 19 |
| 21st Jul 2025 (Mon) | 102.19207 | 102.19207 | 102.19207 | 102.19207 | 39 |
| 18th Jul 2025 (Fri) | 102.19207 | 102.19207 | 102.19207 | 102.19207 | 10 |
| 17th Jul 2025 (Thu) | 105.59231 | 105.59231 | 105.59231 | 105.59231 | 139 |
| 16th Jul 2025 (Wed) | 105.59231 | 105.59231 | 105.59231 | 105.59231 | 192 |
| 15th Jul 2025 (Tue) | 105.59231 | 105.59231 | 105.59231 | 105.59231 | 11 |
| 14th Jul 2025 (Mon) | 105.59231 | 105.59231 | 105.59231 | 105.59231 | 127 |