| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 119.8735 | 119.8735 | 119.8735 | 119.8735 | 65 |
| 8th Jan 2026 (Thu) | 118.42531 | 118.42531 | 118.42531 | 118.42531 | 955 |
| 7th Jan 2026 (Wed) | 117.04333 | 117.04333 | 117.04333 | 117.04333 | 74 |
| 6th Jan 2026 (Tue) | 117.31827 | 117.31827 | 117.31827 | 117.31827 | 18 |
| 5th Jan 2026 (Mon) | 116.25009 | 116.25009 | 116.25009 | 116.25009 | 2,613 |
| 2nd Jan 2026 (Fri) | 112.75657 | 112.75657 | 112.75657 | 112.75657 | 100 |
| 1st Jan 2026 (Thu) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 0 |
| 31st Dec 2025 (Wed) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 57 |
| 30th Dec 2025 (Tue) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 129 |
| 29th Dec 2025 (Mon) | 113.92118 | 113.92118 | 113.92118 | 113.92118 | 39 |
| 26th Dec 2025 (Fri) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 0 |
| 25th Dec 2025 (Thu) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 0 |
| 24th Dec 2025 (Wed) | 114.74713 | 114.74713 | 114.74713 | 114.74713 | 400 |
| 23rd Dec 2025 (Tue) | 113.96398 | 113.96398 | 113.96398 | 113.96398 | 925 |
| 22nd Dec 2025 (Mon) | 113.38846 | 113.38846 | 113.38846 | 113.38846 | 52 |
| 19th Dec 2025 (Fri) | 116.5128 | 116.5128 | 116.5128 | 116.5128 | 167 |
| 18th Dec 2025 (Thu) | 115.54 | 115.54 | 115.54 | 115.54 | 122 |
| 17th Dec 2025 (Wed) | 116.54491 | 116.54491 | 116.54491 | 116.54491 | 15 |
| 16th Dec 2025 (Tue) | 115.8743 | 115.8743 | 115.8743 | 115.8743 | 2,681 |
| 15th Dec 2025 (Mon) | 116.99563 | 116.99563 | 116.99563 | 116.99563 | 1,637 |
| 12th Dec 2025 (Fri) | 116.57455 | 116.57455 | 116.57455 | 116.57455 | 316 |
| 11th Dec 2025 (Thu) | 111.64252 | 111.64252 | 111.64252 | 111.64252 | 678 |
| 10th Dec 2025 (Wed) | 111.64252 | 111.64252 | 111.64252 | 111.64252 | 78 |
| 9th Dec 2025 (Tue) | 112.91077 | 112.91077 | 112.91077 | 112.91077 | 288 |
| 8th Dec 2025 (Mon) | 111.67929 | 111.67929 | 111.67929 | 111.67929 | 659 |
| 5th Dec 2025 (Fri) | 111.49974 | 111.49974 | 111.49974 | 111.49974 | 32 |
| 4th Dec 2025 (Thu) | 109.51147 | 109.51147 | 109.51147 | 109.51147 | 170 |
| 3rd Dec 2025 (Wed) | 108.38968 | 108.38968 | 108.38968 | 108.38968 | 3,167 |
| 2nd Dec 2025 (Tue) | 108.59526 | 108.59526 | 108.59526 | 108.59526 | 218 |
| 1st Dec 2025 (Mon) | 108.345 | 108.345 | 108.345 | 108.345 | 282 |
| 28th Nov 2025 (Fri) | 107.98087 | 107.98087 | 107.98087 | 107.98087 | 651 |
| 27th Nov 2025 (Thu) | 107.8405 | 107.8405 | 107.8405 | 107.8405 | 0 |
| 26th Nov 2025 (Wed) | 107.8405 | 107.8405 | 107.8405 | 107.8405 | 2,846 |
| 25th Nov 2025 (Tue) | 108.1146 | 108.1146 | 108.1146 | 108.1146 | 30 |
| 24th Nov 2025 (Mon) | 106.70313 | 106.70313 | 106.70313 | 106.70313 | 2,655 |
| 21st Nov 2025 (Fri) | 104.70368 | 104.70368 | 104.70368 | 104.70368 | 201 |
| 20th Nov 2025 (Thu) | 104.40429 | 104.40429 | 104.40429 | 104.40429 | 87 |
| 19th Nov 2025 (Wed) | 103.63095 | 103.63095 | 103.63095 | 103.63095 | 119 |
| 18th Nov 2025 (Tue) | 102.17 | 102.17 | 102.17 | 102.17 | 269 |
| 17th Nov 2025 (Mon) | 105.69046 | 105.69046 | 105.69046 | 105.69046 | 923 |
| 14th Nov 2025 (Fri) | 106.87648 | 106.87648 | 106.87648 | 106.87648 | 677 |
| 13th Nov 2025 (Thu) | 107.47143 | 107.47143 | 107.47143 | 107.47143 | 38 |
| 12th Nov 2025 (Wed) | 107.47143 | 107.47143 | 107.47143 | 107.47143 | 332 |
| 11th Nov 2025 (Tue) | 106.66978 | 106.66978 | 106.66978 | 106.66978 | 25 |
| 10th Nov 2025 (Mon) | 104.63409 | 104.63409 | 104.63409 | 104.63409 | 202 |