| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 95.37 | 95.37 | 95.37 | 95.37 | 294 |
| 9th Mar 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 299 |
| 6th Mar 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 159 |
| 5th Mar 2026 (Thu) | 99.07 | 99.07 | 99.07 | 99.07 | 180 |
| 4th Mar 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 207 |
| 3rd Mar 2026 (Tue) | 99.19 | 99.19 | 99.19 | 99.19 | 1,032 |
| 2nd Mar 2026 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 267 |
| 27th Feb 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 2,719 |
| 26th Feb 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 4,015 |
| 25th Feb 2026 (Wed) | 100.17 | 100.17 | 100.17 | 100.17 | 145 |
| 24th Feb 2026 (Tue) | 99.96 | 99.96 | 99.96 | 99.96 | 172 |
| 23rd Feb 2026 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 54 |
| 20th Feb 2026 (Fri) | 103.52 | 103.52 | 103.52 | 103.52 | 448 |
| 19th Feb 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.06 | 179 |
| 18th Feb 2026 (Wed) | 105.35 | 105.35 | 105.35 | 105.35 | 951 |
| 17th Feb 2026 (Tue) | 103.14 | 103.14 | 103.14 | 103.14 | 165 |
| 16th Feb 2026 (Mon) | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
| 13th Feb 2026 (Fri) | 104.53 | 104.53 | 104.53 | 104.53 | 1,739 |
| 12th Feb 2026 (Thu) | 103.48 | 103.48 | 103.48 | 103.48 | 28 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 469 |
| 10th Feb 2026 (Tue) | 102.85 | 102.85 | 102.85 | 102.85 | 96 |
| 9th Feb 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 126 |
| 6th Feb 2026 (Fri) | 102.63 | 102.63 | 102.63 | 102.63 | 1,075 |
| 5th Feb 2026 (Thu) | 100.03 | 100.03 | 100.03 | 100.03 | 809 |
| 4th Feb 2026 (Wed) | 101.03 | 101.03 | 101.03 | 101.03 | 2,173 |
| 3rd Feb 2026 (Tue) | 107.75 | 107.75 | 107.75 | 107.75 | 262 |
| 2nd Feb 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 98 |
| 30th Jan 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 378 |
| 29th Jan 2026 (Thu) | 109.19 | 109.19 | 109.19 | 109.19 | 721 |
| 28th Jan 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 191 |
| 27th Jan 2026 (Tue) | 107.93109 | 107.93109 | 107.93109 | 107.93109 | 1,594 |
| 26th Jan 2026 (Mon) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 757 |
| 23rd Jan 2026 (Fri) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 83 |
| 22nd Jan 2026 (Thu) | 109.39684 | 109.39684 | 109.39684 | 109.39684 | 203 |
| 21st Jan 2026 (Wed) | 110.50118 | 110.50118 | 110.50118 | 110.50118 | 69 |
| 20th Jan 2026 (Tue) | 109.30005 | 109.30005 | 109.30005 | 109.30005 | 493 |
| 19th Jan 2026 (Mon) | 114.89314 | 114.89314 | 114.89314 | 114.89314 | 0 |
| 16th Jan 2026 (Fri) | 114.89314 | 114.89314 | 114.89314 | 114.89314 | 140 |
| 15th Jan 2026 (Thu) | 118.06054 | 118.06054 | 118.06054 | 118.06054 | 26 |
| 14th Jan 2026 (Wed) | 117.42417 | 117.42417 | 117.42417 | 117.42417 | 129 |
| 13th Jan 2026 (Tue) | 118.40326 | 118.40326 | 118.40326 | 118.40326 | 32 |
| 12th Jan 2026 (Mon) | 117.65471 | 117.65471 | 117.65471 | 117.65471 | 393 |