| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 99.07668 | 99.07668 | 99.07668 | 99.07668 | 846 |
| 3rd Apr 2025 (Thu) | 104.9267 | 104.9267 | 104.9267 | 104.9267 | 74 |
| 2nd Apr 2025 (Wed) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 175 |
| 1st Apr 2025 (Tue) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 97 |
| 31st Mar 2025 (Mon) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 440 |
| 28th Mar 2025 (Fri) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 637 |
| 27th Mar 2025 (Thu) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 72 |
| 26th Mar 2025 (Wed) | 116.70415 | 116.70415 | 116.70415 | 116.70415 | 149 |
| 25th Mar 2025 (Tue) | 114.11438 | 114.11438 | 114.11438 | 114.11438 | 159 |
| 24th Mar 2025 (Mon) | 109.4538 | 109.4538 | 109.4538 | 109.4538 | 75 |
| 21st Mar 2025 (Fri) | 109.4538 | 109.4538 | 109.4538 | 109.4538 | 238 |
| 20th Mar 2025 (Thu) | 110.75276 | 110.75276 | 110.75276 | 110.75276 | 28 |
| 19th Mar 2025 (Wed) | 110.75276 | 110.75276 | 110.75276 | 110.75276 | 123 |
| 18th Mar 2025 (Tue) | 110.75276 | 110.75276 | 110.75276 | 110.75276 | 28 |
| 17th Mar 2025 (Mon) | 108.19742 | 108.19742 | 108.19742 | 108.19742 | 198 |
| 14th Mar 2025 (Fri) | 108.19742 | 108.19742 | 108.19742 | 108.19742 | 132 |
| 13th Mar 2025 (Thu) | 105.85886 | 105.85886 | 105.85886 | 105.85886 | 681 |
| 12th Mar 2025 (Wed) | 110.6328 | 110.6328 | 110.6328 | 110.6328 | 184 |
| 11th Mar 2025 (Tue) | 110.6328 | 110.6328 | 110.6328 | 110.6328 | 78 |
| 10th Mar 2025 (Mon) | 110.6328 | 110.6328 | 110.6328 | 110.6328 | 197 |
| 7th Mar 2025 (Fri) | 110.6328 | 110.6328 | 110.6328 | 110.6328 | 800 |
| 6th Mar 2025 (Thu) | 110.6328 | 110.6328 | 110.6328 | 110.6328 | 53 |
| 5th Mar 2025 (Wed) | 114.82829 | 114.82829 | 114.82829 | 114.82829 | 129 |
| 4th Mar 2025 (Tue) | 114.82829 | 114.82829 | 114.82829 | 114.82829 | 2,284 |
| 3rd Mar 2025 (Mon) | 114.82829 | 114.82829 | 114.82829 | 114.82829 | 42 |
| 28th Feb 2025 (Fri) | 114.82829 | 114.82829 | 114.82829 | 114.82829 | 13 |
| 27th Feb 2025 (Thu) | 114.19541 | 114.19541 | 114.19541 | 114.19541 | 720 |
| 26th Feb 2025 (Wed) | 112.02325 | 112.02325 | 112.02325 | 112.02325 | 1,187 |
| 25th Feb 2025 (Tue) | 112.02325 | 112.02325 | 112.02325 | 112.02325 | 1,560 |
| 24th Feb 2025 (Mon) | 112.02325 | 112.02325 | 112.02325 | 112.02325 | 208 |
| 21st Feb 2025 (Fri) | 112.02325 | 112.02325 | 112.02325 | 112.02325 | 192 |
| 20th Feb 2025 (Thu) | 111.10135 | 111.10135 | 111.10135 | 111.10135 | 930 |
| 19th Feb 2025 (Wed) | 111.313 | 111.313 | 111.313 | 111.313 | 199 |
| 18th Feb 2025 (Tue) | 111.56 | 111.56 | 111.56 | 111.56 | 96 |
| 17th Feb 2025 (Mon) | 111.56 | 111.56 | 111.56 | 111.56 | 0 |
| 14th Feb 2025 (Fri) | 110.50569 | 110.50569 | 110.50569 | 110.50569 | 882 |
| 13th Feb 2025 (Thu) | 110.50569 | 110.50569 | 110.50569 | 110.50569 | 38 |
| 12th Feb 2025 (Wed) | 110.41622 | 110.41622 | 110.41622 | 110.41622 | 1,158 |
| 11th Feb 2025 (Tue) | 112.66321 | 112.66321 | 112.66321 | 112.66321 | 65 |
| 10th Feb 2025 (Mon) | 112.66321 | 112.66321 | 112.66321 | 112.66321 | 120 |
| 7th Feb 2025 (Fri) | 113.409 | 113.409 | 113.409 | 113.409 | 796 |
| 6th Feb 2025 (Thu) | 114.83865 | 114.83865 | 114.83865 | 114.83865 | 37 |
| 5th Feb 2025 (Wed) | 113.88608 | 113.88608 | 113.88608 | 113.88608 | 295 |