| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 108.35426 | 108.35426 | 108.35426 | 108.35426 | 2 |
| 9th Jul 2025 (Wed) | 108.14998 | 108.14998 | 108.14998 | 108.14998 | 278 |
| 8th Jul 2025 (Tue) | 108.2818 | 108.2818 | 108.2818 | 108.2818 | 377 |
| 7th Jul 2025 (Mon) | 110.12614 | 110.12614 | 110.12614 | 110.12614 | 600 |
| 4th Jul 2025 (Fri) | 110.12614 | 110.12614 | 110.12614 | 110.12614 | 0 |
| 3rd Jul 2025 (Thu) | 110.12614 | 110.12614 | 110.12614 | 110.12614 | 138 |
| 2nd Jul 2025 (Wed) | 108.415 | 108.415 | 108.415 | 108.415 | 8,670 |
| 1st Jul 2025 (Tue) | 108.02088 | 108.02088 | 108.02088 | 108.02088 | 1,938 |
| 30th Jun 2025 (Mon) | 108.02088 | 108.02088 | 108.02088 | 108.02088 | 231 |
| 27th Jun 2025 (Fri) | 108.37035 | 108.37035 | 108.37035 | 108.37035 | 54 |
| 26th Jun 2025 (Thu) | 106.7811 | 106.7811 | 106.7811 | 106.7811 | 48 |
| 25th Jun 2025 (Wed) | 106.22236 | 106.22236 | 106.22236 | 106.22236 | 10 |
| 24th Jun 2025 (Tue) | 106.99375 | 106.99375 | 106.99375 | 106.99375 | 19 |
| 23rd Jun 2025 (Mon) | 103.68965 | 103.68965 | 103.68965 | 103.68965 | 479 |
| 20th Jun 2025 (Fri) | 104.72651 | 104.72651 | 104.72651 | 104.72651 | 143 |
| 19th Jun 2025 (Thu) | 104.72651 | 104.72651 | 104.72651 | 104.72651 | 0 |
| 18th Jun 2025 (Wed) | 105.27024 | 105.27024 | 105.27024 | 105.27024 | 60 |
| 17th Jun 2025 (Tue) | 104.08637 | 104.08637 | 104.08637 | 104.08637 | 4 |
| 16th Jun 2025 (Mon) | 104.08637 | 104.08637 | 104.08637 | 104.08637 | 6 |
| 13th Jun 2025 (Fri) | 102.58119 | 102.58119 | 102.58119 | 102.58119 | 70 |
| 12th Jun 2025 (Thu) | 105.96397 | 105.96397 | 105.96397 | 105.96397 | 61 |
| 11th Jun 2025 (Wed) | 105.96397 | 105.96397 | 105.96397 | 105.96397 | 16 |
| 10th Jun 2025 (Tue) | 105.96397 | 105.96397 | 105.96397 | 105.96397 | 28 |
| 9th Jun 2025 (Mon) | 105.53306 | 105.53306 | 105.53306 | 105.53306 | 22 |
| 6th Jun 2025 (Fri) | 105.35013 | 105.35013 | 105.35013 | 105.35013 | 53 |
| 5th Jun 2025 (Thu) | 105.25649 | 105.25649 | 105.25649 | 105.25649 | 52 |
| 4th Jun 2025 (Wed) | 105.25649 | 105.25649 | 105.25649 | 105.25649 | 81 |
| 3rd Jun 2025 (Tue) | 103.49295 | 103.49295 | 103.49295 | 103.49295 | 282 |
| 2nd Jun 2025 (Mon) | 103.21661 | 103.21661 | 103.21661 | 103.21661 | 95 |
| 30th May 2025 (Fri) | 103.21661 | 103.21661 | 103.21661 | 103.21661 | 231 |
| 29th May 2025 (Thu) | 102.33664 | 102.33664 | 102.33664 | 102.33664 | 112 |
| 28th May 2025 (Wed) | 104.00585 | 104.00585 | 104.00585 | 104.00585 | 144 |
| 27th May 2025 (Tue) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 44 |
| 26th May 2025 (Mon) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 0 |
| 23rd May 2025 (Fri) | 100.62666 | 100.62666 | 100.62666 | 100.62666 | 65 |
| 22nd May 2025 (Thu) | 101.63643 | 101.63643 | 101.63643 | 101.63643 | 40 |
| 21st May 2025 (Wed) | 104.96554 | 104.96554 | 104.96554 | 104.96554 | 96 |
| 20th May 2025 (Tue) | 107.69145 | 107.69145 | 107.69145 | 107.69145 | 77 |
| 19th May 2025 (Mon) | 106.7127 | 106.7127 | 106.7127 | 106.7127 | 623 |
| 16th May 2025 (Fri) | 106.7127 | 106.7127 | 106.7127 | 106.7127 | 153,147 |
| 15th May 2025 (Thu) | 106.49493 | 106.49493 | 106.49493 | 106.49493 | 102 |
| 14th May 2025 (Wed) | 107.07944 | 107.07944 | 107.07944 | 107.07944 | 76 |
| 13th May 2025 (Tue) | 102.58555 | 102.58555 | 102.58555 | 102.58555 | 74 |
| 12th May 2025 (Mon) | 102.58555 | 102.58555 | 102.58555 | 102.58555 | 24 |