| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $32.17 | OTC Trade |
17:38:38 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 751 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 199 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 1,100 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 232 | $30.56 | OTC Trade |
14:48:23 - 26-Mar-26 |
| Unknown* | 1,793 | $30.4272 | OTC Trade |
13:57:30 - 26-Mar-26 |
| Unknown* | 257 | $30.4272 | OTC Trade |
13:57:30 - 26-Mar-26 |
| Unknown* | 60 | $30.8308 | OTC Trade |
13:42:06 - 26-Mar-26 |
| Unknown* | 150 | $30.8138 | OTC Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 290 | $30.916 | OTC Trade |
15:45:19 - 24-Mar-26 |
| Unknown* | 45 | $31.48 | OTC Trade |
09:55:47 - 24-Mar-26 |
| Unknown* | 27 | $30.90 | OTC Trade |
14:07:12 - 23-Mar-26 |
| Unknown* | 300 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 500 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 300 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 445 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 6,000 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 4 | $31.4909 | OTC Trade |
13:32:13 - 23-Mar-26 |
| Unknown* | 50 | $32.9007 | OTC Trade |
19:57:24 - 20-Mar-26 |
| Unknown* | 200 | $33.105 | OTC Trade |
19:51:37 - 20-Mar-26 |
| Unknown* | 5 | $32.8297 | OTC Trade |
18:30:54 - 20-Mar-26 |
| Unknown* | 10 | $32.0573 | OTC Trade |
16:14:16 - 19-Mar-26 |
| Unknown* | 290 | $31.4471 | OTC Trade |
15:57:45 - 18-Mar-26 |
| Unknown* | 24 | $30.9434 | OTC Trade |
13:41:51 - 13-Mar-26 |
| Unknown* | 5 | $30.9434 | OTC Trade |
13:41:51 - 13-Mar-26 |
| Unknown* | 29 | $31.6185 | OTC Trade |
15:24:17 - 12-Mar-26 |
| Unknown* | 49 | $31.3853 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 1 | $31.3853 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 4 | $30.1279 | OTC Trade |
19:35:03 - 10-Mar-26 |
| Unknown* | 4 | $30.1279 | OTC Trade |
19:35:03 - 10-Mar-26 |
| Unknown* | 106 | $31.1132 | OTC Trade |
16:41:28 - 09-Mar-26 |
| Unknown* | 15 | $31.8619 | OTC Trade |
14:37:54 - 09-Mar-26 |
| Unknown* | 106 | $32.0632 | OTC Trade |
14:17:04 - 09-Mar-26 |
| Unknown* | 23 | $31.758 | OTC Trade |
13:37:38 - 09-Mar-26 |
| Unknown* | 200 | $29.8532 | OTC Trade |
19:34:50 - 05-Mar-26 |
| Unknown* | 200 | $29.8532 | OTC Trade |
19:34:50 - 05-Mar-26 |
| Unknown* | 800 | $29.702 | OTC Trade |
18:39:30 - 05-Mar-26 |
| Unknown* | 2 | $29.7921 | OTC Trade |
18:01:46 - 05-Mar-26 |
| Unknown* | 200 | $29.355 | OTC Trade |
16:41:10 - 05-Mar-26 |
| Unknown* | 102 | $28.5833 | OTC Trade |
18:46:13 - 03-Mar-26 |
| Unknown* | 17,300 | $29.04423 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 300 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 1,000 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 200 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 100 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 2 | $29.6994 | OTC Trade |
15:46:33 - 03-Mar-26 |
| Unknown* | 4,577 | $29.80 | OTC Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 4,423 | $29.80 | OTC Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 15 | $29.7037 | OTC Trade |
14:43:25 - 03-Mar-26 |
| Unknown* | 2 | $29.5163 | OTC Trade |
14:34:53 - 03-Mar-26 |
| Unknown* | 500 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 2,200 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,700 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 300 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,900 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,700 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 150 | $28.8067 | OTC Trade |
14:39:45 - 02-Mar-26 |
| Unknown* | 100 | $28.958 | OTC Trade |
14:32:14 - 02-Mar-26 |
| Unknown* | 148 | $28.4487 | OTC Trade |
21:00:11 - 27-Feb-26 |
| Unknown* | 2 | $28.4487 | OTC Trade |
21:00:11 - 27-Feb-26 |
| Unknown* | 102 | $28.7171 | OTC Trade |
19:49:43 - 27-Feb-26 |
| Unknown* | 30 | $27.88 | OTC Trade |
11:23:08 - 27-Feb-26 |
| Unknown* | 100 | $27.9338 | OTC Trade |
14:44:26 - 25-Feb-26 |
| Unknown* | 1,022 | $28.7054 | OTC Trade |
15:23:04 - 23-Feb-26 |
| Unknown* | 2 | $27.9624 | OTC Trade |
20:32:00 - 18-Feb-26 |
| Unknown* | 50 | $27.5064 | OTC Trade |
17:58:29 - 18-Feb-26 |
| Unknown* | 18 | $27.4427 | OTC Trade |
16:23:17 - 18-Feb-26 |
| Unknown* | 100 | $27.3737 | OTC Trade |
15:02:30 - 18-Feb-26 |
| Unknown* | 2 | $28.01 | OTC Trade |
14:32:52 - 18-Feb-26 |
| Unknown* | 150 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 200 | $27.7532 | OTC Trade |
19:24:26 - 17-Feb-26 |
| Unknown* | 18 | $28.43 | OTC Trade |
16:01:52 - 17-Feb-26 |
| Unknown* | 40 | $28.625 | OTC Trade |
15:47:50 - 17-Feb-26 |
| Unknown* | 100 | $28.0433 | OTC Trade |
14:30:23 - 17-Feb-26 |
| Unknown* | 130 | $28.76825 | OTC Trade |
20:46:53 - 12-Feb-26 |
| Unknown* | 5 | $28.6808 | OTC Trade |
18:44:45 - 12-Feb-26 |
| Unknown* | 100 | $28.8163 | OTC Trade |
18:35:07 - 12-Feb-26 |
| Unknown* | 5 | $28.728 | OTC Trade |
17:34:36 - 12-Feb-26 |
| Unknown* | 15 | $28.6411 | OTC Trade |
16:50:33 - 12-Feb-26 |
| Unknown* | 2 | $27.6002 | OTC Trade |
20:59:08 - 11-Feb-26 |
| Unknown* | 2 | $27.71 | OTC Trade |
20:30:39 - 11-Feb-26 |
| Unknown* | 10 | $29.7719 | OTC Trade |
20:35:50 - 05-Feb-26 |
| Unknown* | 10 | $29.2691 | OTC Trade |
19:22:53 - 05-Feb-26 |
| Unknown* | 15 | $29.3026 | OTC Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 400 | $28.5267 | OTC Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 400 | $28.7033 | OTC Trade |
16:37:49 - 04-Feb-26 |
| Unknown* | 100 | $28.2033 | OTC Trade |
15:23:15 - 29-Jan-26 |
| Unknown* | 35 | $27.90 | OTC Trade |
23:46:11 - 26-Jan-26 |
| Unknown* | 4 | $26.495 | OTC Trade |
14:39:25 - 22-Jan-26 |
| Unknown* | 4 | $26.68 | OTC Trade |
14:19:47 - 22-Jan-26 |
| Unknown* | 3 | $27.09 | OTC Trade |
19:40:50 - 21-Jan-26 |
| Unknown* | 50 | $28.225 | OTC Trade |
20:41:19 - 20-Jan-26 |
| Unknown* | 3,450 | $27.8822 | OTC Trade |
15:31:24 - 20-Jan-26 |
| Unknown* | 15 | $28.1416 | OTC Trade |
15:00:46 - 20-Jan-26 |
| Unknown* | 50 | $28.055 | OTC Trade |
14:39:19 - 20-Jan-26 |
| Unknown* | 50 | $28.24 | OTC Trade |
02:54:24 - 20-Jan-26 |
| Unknown* | 30 | $27.51 | OTC Trade |
21:46:59 - 16-Jan-26 |
| Unknown* | 4 | $27.3206 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 100 | $27.32 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 200 | $27.3201 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 520 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 80 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 300 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 100 | $27.5764 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 900 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 100 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 300 | $27.5586 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 700 | $27.5568 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.55 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.522 | OTC Trade |
15:52:12 - 15-Jan-26 |
| Unknown* | 74 | $28.13 | OTC Trade |
21:40:36 - 14-Jan-26 |
| Unknown* | 125 | $28.11 | OTC Trade |
21:26:22 - 14-Jan-26 |
| Unknown* | 125 | $28.25 | OTC Trade |
19:56:35 - 14-Jan-26 |
| Unknown* | 125 | $28.24 | OTC Trade |
19:55:21 - 14-Jan-26 |
| Unknown* | 125 | $28.30 | OTC Trade |
19:02:12 - 14-Jan-26 |
| Unknown* | 125 | $28.40 | OTC Trade |
18:51:35 - 14-Jan-26 |
| Unknown* | 125 | $28.47 | OTC Trade |
18:45:00 - 14-Jan-26 |
| Unknown* | 125 | $28.4585 | OTC Trade |
18:39:24 - 14-Jan-26 |
| Unknown* | 125 | $28.45 | OTC Trade |
18:38:13 - 14-Jan-26 |
| Unknown* | 125 | $28.41 | OTC Trade |
18:37:01 - 14-Jan-26 |
| Unknown* | 350 | $28.60005 | OTC Trade |
15:34:31 - 14-Jan-26 |
| Unknown* | 700 | $28.60006 | OTC Trade |
15:34:31 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 200 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 400 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 1,482 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 7,518 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 1,000 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 700 | $28.59 | SI Trade |
14:33:03 - 14-Jan-26 |
| Unknown* | 2,595 | $28.33 | OTC Trade |
15:38:23 - 13-Jan-26 |
| Unknown* | 405 | $28.33 | OTC Trade |
15:38:23 - 13-Jan-26 |
| Unknown* | 5,000 | $28.5478 | OTC Trade |
15:14:56 - 13-Jan-26 |
| Unknown* | 10,000 | $28.5399 | OTC Trade |
15:10:55 - 13-Jan-26 |
| Unknown* | 100 | $28.4662 | OTC Trade |
15:03:40 - 13-Jan-26 |
| Unknown* | 100 | $28.36 | OTC Trade |
20:53:53 - 12-Jan-26 |
| Unknown* | 1 | $28.3907 | OTC Trade |
20:46:26 - 12-Jan-26 |
| Unknown* | 50 | $28.40 | OTC Trade |
20:00:00 - 12-Jan-26 |
| Unknown* | 50 | $28.42 | OTC Trade |
18:53:42 - 12-Jan-26 |
| Unknown* | 50 | $28.50 | OTC Trade |
18:25:24 - 12-Jan-26 |
| Unknown* | 100 | $28.84 | OTC Trade |
15:05:35 - 12-Jan-26 |
| Unknown* | 15 | $28.61 | OTC Trade |
18:26:58 - 09-Jan-26 |
| Unknown* | 10 | $28.375 | OTC Trade |
16:51:06 - 09-Jan-26 |
| Unknown* | 10 | $28.375 | OTC Trade |
16:51:06 - 09-Jan-26 |
| Unknown* | 50 | $29.105 | OTC Trade |
20:35:51 - 08-Jan-26 |
| Unknown* | 20 | $29.11 | OTC Trade |
19:29:02 - 08-Jan-26 |
| Unknown* | 130 | $29.11 | OTC Trade |
19:29:02 - 08-Jan-26 |
| Unknown* | 125 | $29.13 | OTC Trade |
19:18:58 - 08-Jan-26 |
| Unknown* | 100 | $29.0991 | OTC Trade |
19:02:11 - 08-Jan-26 |
| Unknown* | 100 | $29.09 | OTC Trade |
18:56:22 - 08-Jan-26 |
| Unknown* | 100 | $29.0564 | OTC Trade |
18:38:48 - 08-Jan-26 |
| Unknown* | 100 | $29.067 | OTC Trade |
18:28:59 - 08-Jan-26 |
| Unknown* | 8 | $29.255 | OTC Trade |
15:15:28 - 08-Jan-26 |
| Unknown* | 27 | $29.255 | OTC Trade |
15:15:28 - 08-Jan-26 |
| Unknown* | 100 | $29.82 | OTC Trade |
18:21:43 - 07-Jan-26 |
| Unknown* | 100 | $29.75 | OTC Trade |
18:07:03 - 07-Jan-26 |
| Unknown* | 1,300 | $29.835 | OTC Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 1,200 | $29.835 | OTC Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 150 | $30.0383 | OTC Trade |
15:19:31 - 07-Jan-26 |
| Unknown* | 500 | $29.68 | OTC Trade |
14:54:51 - 07-Jan-26 |
| Unknown* | 15 | $29.5781 | OTC Trade |
14:35:40 - 07-Jan-26 |
| Unknown* | 35 | $30.059 | OTC Trade |
18:15:52 - 06-Jan-26 |
| Unknown* | 35 | $30.055 | OTC Trade |
18:15:52 - 06-Jan-26 |
| Unknown* | 10 | $30.0993 | OTC Trade |
18:12:20 - 06-Jan-26 |
| Unknown* | 10 | $30.225 | OTC Trade |
17:07:24 - 06-Jan-26 |
| Unknown* | 10 | $30.225 | OTC Trade |
17:07:24 - 06-Jan-26 |
| Unknown* | 150 | $30.42 | OTC Trade |
21:55:46 - 05-Jan-26 |
| Unknown* | 43 | $30.3591 | OTC Trade |
20:55:30 - 05-Jan-26 |
| Unknown* | 132 | $30.3591 | OTC Trade |
20:55:30 - 05-Jan-26 |
| Unknown* | 175 | $30.32 | OTC Trade |
20:52:42 - 05-Jan-26 |
| Unknown* | 175 | $30.3267 | OTC Trade |
20:40:47 - 05-Jan-26 |
| Unknown* | 175 | $30.30 | OTC Trade |
20:36:47 - 05-Jan-26 |
| Unknown* | 10 | $30.175 | OTC Trade |
19:23:02 - 05-Jan-26 |
| Unknown* | 10 | $30.175 | OTC Trade |
19:23:02 - 05-Jan-26 |
| Unknown* | 4 | $30.39 | OTC Trade |
17:57:12 - 05-Jan-26 |
| Unknown* | 4 | $30.3907 | OTC Trade |
17:57:08 - 05-Jan-26 |
| Unknown* | 4 | $32.0984 | OTC Trade |
14:46:44 - 02-Jan-26 |
| Unknown* | 25 | $31.705 | OTC Trade |
15:43:03 - 31-Dec-25 |
| Unknown* | 29 | $31.2988 | OTC Trade |
19:26:20 - 30-Dec-25 |
| Unknown* | 21 | $31.2993 | OTC Trade |
19:26:20 - 30-Dec-25 |
| Unknown* | 20 | $30.8327 | OTC Trade |
14:33:50 - 29-Dec-25 |
| Unknown* | 20 | $30.8341 | OTC Trade |
14:33:43 - 29-Dec-25 |
| Unknown* | 20 | $30.8027 | OTC Trade |
14:33:39 - 29-Dec-25 |
| Unknown* | 150 | $30.65 | OTC Trade |
21:51:02 - 26-Dec-25 |
| Unknown* | 130 | $30.1815 | OTC Trade |
16:33:00 - 22-Dec-25 |
| Unknown* | 4 | $31.1915 | OTC Trade |
19:18:25 - 19-Dec-25 |
| Unknown* | 33 | $31.465 | OTC Trade |
17:26:02 - 16-Dec-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
15:16:37 - 16-Dec-25 |
| Unknown* | 130 | $30.90 | OTC Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 45 | $29.635 | OTC Trade |
20:47:33 - 11-Dec-25 |
| Unknown* | 17 | $29.6775 | OTC Trade |
20:06:41 - 11-Dec-25 |