| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 1,200 | $35.378 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 100 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 3 | $35.23 | OTC Trade |
20:51:36 - 15-Sep-25 |
| Unknown* | 5 | $35.2109 | OTC Trade |
16:53:59 - 15-Sep-25 |
| Unknown* | 20 | $35.09 | OTC Trade |
16:18:03 - 15-Sep-25 |
| Unknown* | 5 | $35.11 | OTC Trade |
15:43:47 - 15-Sep-25 |
| Unknown* | 1 | $35.2396 | OTC Trade |
20:04:28 - 12-Sep-25 |
| Unknown* | 800 | $35.292 | OTC Trade |
17:55:33 - 12-Sep-25 |
| Unknown* | 400 | $35.2907 | OTC Trade |
17:55:33 - 12-Sep-25 |
| Unknown* | 50 | $35.318 | OTC Trade |
17:19:17 - 12-Sep-25 |
| Unknown* | 15 | $35.32 | OTC Trade |
16:30:21 - 12-Sep-25 |
| Unknown* | 5,000 | $35.076 | OTC Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 1 | $34.795 | OTC Trade |
20:46:44 - 11-Sep-25 |
| Unknown* | 50 | $34.76 | OTC Trade |
20:34:13 - 11-Sep-25 |
| Unknown* | 10 | $34.778 | OTC Trade |
20:31:41 - 11-Sep-25 |
| Unknown* | 15 | $34.97 | OTC Trade |
18:01:49 - 11-Sep-25 |
| Unknown* | 5 | $35.1593 | OTC Trade |
16:07:06 - 11-Sep-25 |
| Unknown* | 50 | $35.56 | OTC Trade |
14:40:22 - 11-Sep-25 |
| Unknown* | 50 | $36.11 | OTC Trade |
06:44:53 - 11-Sep-25 |
| Unknown* | 5 | $35.73 | OTC Trade |
14:05:50 - 10-Sep-25 |
| Unknown* | 800 | $35.86 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 700 | $35.862 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 300 | $35.8607 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 5 | $35.85 | OTC Trade |
14:56:10 - 09-Sep-25 |
| Unknown* | 300 | $35.77 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 800 | $35.76 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 200 | $35.7695 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 1,000 | $35.768 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 100 | $35.70 | OTC Trade |
19:14:00 - 08-Sep-25 |
| Unknown* | 519 | $35.695 | OTC Trade |
19:14:00 - 08-Sep-25 |
| Unknown* | 50 | $35.7001 | OTC Trade |
18:49:04 - 08-Sep-25 |
| Unknown* | 7 | $35.782 | OTC Trade |
16:43:34 - 05-Sep-25 |
| Unknown* | 5 | $35.2072 | OTC Trade |
14:52:05 - 05-Sep-25 |
| Unknown* | 5 | $36.49 | OTC Trade |
16:36:47 - 04-Sep-25 |
| Unknown* | 1,400 | $36.842 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 900 | $36.84 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 1,300 | $36.8407 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 200 | $37.08 | OTC Trade |
19:34:28 - 03-Sep-25 |
| Unknown* | 1,200 | $37.078 | OTC Trade |
19:34:28 - 03-Sep-25 |
| Unknown* | 500 | $36.92 | OTC Trade |
16:36:44 - 03-Sep-25 |
| Unknown* | 200 | $36.92 | OTC Trade |
16:36:44 - 03-Sep-25 |
| Unknown* | 20 | $35.99 | OTC Trade |
20:02:32 - 28-Aug-25 |
| Unknown* | 10 | $37.04 | OTC Trade |
20:36:04 - 25-Aug-25 |
| Unknown* | 20 | $36.90 | OTC Trade |
19:37:39 - 25-Aug-25 |
| Unknown* | 60 | $36.50 | OTC Trade |
18:00:01 - 22-Aug-25 |
| Unknown* | 3 | $36.389 | OTC Trade |
16:48:14 - 22-Aug-25 |
| Unknown* | 1 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 24 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 5 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 2,030 | $36.5126 | OTC Trade |
15:45:26 - 22-Aug-25 |
| Unknown* | 70 | $36.5126 | OTC Trade |
15:45:26 - 22-Aug-25 |
| Unknown* | 290 | $37.626 | OTC Trade |
15:05:24 - 22-Aug-25 |
| Unknown* | 60 | $38.2068 | OTC Trade |
15:00:17 - 22-Aug-25 |
| Unknown* | 60 | $38.90 | OTC Trade |
14:40:47 - 22-Aug-25 |
| Unknown* | 200 | $38.53 | OTC Trade |
14:32:19 - 15-Aug-25 |
| Unknown* | 100 | $38.54 | OTC Trade |
14:32:19 - 15-Aug-25 |
| Unknown* | 4,500 | $38.534 | OTC Trade |
14:32:19 - 15-Aug-25 |
| Unknown* | 700 | $38.532 | OTC Trade |
14:32:19 - 15-Aug-25 |
| Unknown* | 40 | $39.0589 | OTC Trade |
17:09:35 - 14-Aug-25 |
| Unknown* | 495 | $38.79 | OTC Trade |
16:21:38 - 14-Aug-25 |
| Unknown* | 405 | $38.79 | OTC Trade |
16:21:38 - 14-Aug-25 |
| Unknown* | 39 | $38.5278 | OTC Trade |
14:33:30 - 14-Aug-25 |
| Unknown* | 211 | $38.5278 | OTC Trade |
14:33:30 - 14-Aug-25 |
| Unknown* | 27 | $37.6289 | OTC Trade |
20:40:26 - 13-Aug-25 |
| Unknown* | 3 | $39.25 | OTC Trade |
20:20:53 - 12-Aug-25 |
| Unknown* | 3 | $39.6195 | OTC Trade |
18:54:28 - 12-Aug-25 |
| Unknown* | 20 | $39.745 | OTC Trade |
17:50:54 - 12-Aug-25 |
| Unknown* | 15 | $39.82 | OTC Trade |
17:37:10 - 12-Aug-25 |
| Unknown* | 50 | $39.995 | OTC Trade |
16:25:09 - 12-Aug-25 |
| Unknown* | 40 | $41.60 | OTC Trade |
21:46:29 - 11-Aug-25 |
| Unknown* | 4 | $41.1688 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 5 | $41.0007 | OTC Trade |
14:51:10 - 07-Aug-25 |
| Unknown* | 139 | $40.7832 | OTC Trade |
14:31:25 - 07-Aug-25 |
| Unknown* | 11 | $40.7832 | OTC Trade |
14:31:25 - 07-Aug-25 |
| Unknown* | 11 | $43.0404 | OTC Trade |
14:30:27 - 04-Aug-25 |
| Unknown* | 1 | $43.0404 | OTC Trade |
14:30:27 - 04-Aug-25 |
| Unknown* | 7 | $43.5193 | OTC Trade |
20:12:06 - 01-Aug-25 |
| Unknown* | 12 | $44.0198 | OTC Trade |
14:50:55 - 01-Aug-25 |
| Unknown* | 150 | $43.457 | OTC Trade |
14:36:30 - 01-Aug-25 |
| Unknown* | 12 | $43.5198 | OTC Trade |
14:32:32 - 01-Aug-25 |
| Unknown* | 700 | $40.055 | OTC Trade |
19:30:58 - 25-Jul-25 |
| Unknown* | 30 | $40.4299 | OTC Trade |
14:44:11 - 25-Jul-25 |
| Unknown* | 200 | $40.188 | OTC Trade |
20:49:05 - 24-Jul-25 |
| Unknown* | 100 | $40.1893 | OTC Trade |
20:49:05 - 24-Jul-25 |
| Unknown* | 200 | $40.1884 | OTC Trade |
20:49:05 - 24-Jul-25 |
| Unknown* | 10 | $39.69 | OTC Trade |
15:53:01 - 24-Jul-25 |
| Unknown* | 100 | $39.638 | OTC Trade |
14:36:29 - 24-Jul-25 |
| Unknown* | 100 | $39.6379 | OTC Trade |
14:36:29 - 24-Jul-25 |
| Unknown* | 2,500 | $39.634 | OTC Trade |
14:36:29 - 24-Jul-25 |
| Unknown* | 7 | $39.36 | OTC Trade |
20:30:30 - 23-Jul-25 |
| Unknown* | 30 | $39.3701 | OTC Trade |
20:30:19 - 23-Jul-25 |
| Unknown* | 25 | $39.3701 | OTC Trade |
20:30:15 - 23-Jul-25 |
| Unknown* | 20 | $39.73 | OTC Trade |
16:44:23 - 23-Jul-25 |
| Unknown* | 200 | $39.565 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 100 | $39.562 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 600 | $39.5614 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 200 | $39.565 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 100 | $39.565 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 400 | $39.562 | OTC Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 284 | $40.4721 | OTC Trade |
18:30:35 - 22-Jul-25 |
| Unknown* | 29 | $40.8288 | OTC Trade |
17:51:09 - 22-Jul-25 |
| Unknown* | 1 | $40.8288 | OTC Trade |
17:51:09 - 22-Jul-25 |
| Unknown* | 284 | $41.3394 | OTC Trade |
14:54:01 - 22-Jul-25 |
| Unknown* | 3 | $40.715 | OTC Trade |
14:36:54 - 22-Jul-25 |
| Unknown* | 200 | $40.388 | OTC Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 100 | $40.3886 | OTC Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 200 | $40.3868 | OTC Trade |
14:44:32 - 21-Jul-25 |
| Unknown* | 200 | $40.35 | OTC Trade |
14:40:00 - 21-Jul-25 |
| Unknown* | 400 | $40.356 | OTC Trade |
14:40:00 - 21-Jul-25 |
| Unknown* | 600 | $40.291 | OTC Trade |
14:32:22 - 21-Jul-25 |
| Unknown* | 100 | $40.285 | OTC Trade |
14:32:22 - 21-Jul-25 |
| Unknown* | 300 | $40.85 | OTC Trade |
20:12:04 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | OTC Trade |
20:12:04 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | OTC Trade |
18:23:40 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
18:17:47 - 18-Jul-25 |
| Unknown* | 200 | $40.75 | OTC Trade |
17:33:58 - 18-Jul-25 |
| Unknown* | 3 | $40.4094 | OTC Trade |
18:04:00 - 17-Jul-25 |
| Unknown* | 20 | $40.53 | OTC Trade |
15:47:24 - 17-Jul-25 |
| Unknown* | 175 | $40.2801 | OTC Trade |
15:09:59 - 17-Jul-25 |
| Unknown* | 109 | $40.2801 | OTC Trade |
15:09:59 - 17-Jul-25 |
| Unknown* | 5 | $40.781 | OTC Trade |
14:34:44 - 17-Jul-25 |
| Unknown* | 5 | $40.7907 | OTC Trade |
14:34:40 - 17-Jul-25 |
| Unknown* | 9 | $40.801 | OTC Trade |
14:34:30 - 17-Jul-25 |
| Unknown* | 45 | $41.1387 | OTC Trade |
20:45:43 - 16-Jul-25 |
| Unknown* | 2 | $41.4695 | OTC Trade |
19:48:05 - 15-Jul-25 |
| Unknown* | 284 | $41.2572 | OTC Trade |
15:56:16 - 15-Jul-25 |