| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 48 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 200 | $32.2504 | OTC Trade |
14:38:17 - 20-Oct-25 |
| Unknown* | 35 | $32.255 | OTC Trade |
14:36:01 - 20-Oct-25 |
| Unknown* | 35 | $32.57 | OTC Trade |
14:14:12 - 20-Oct-25 |
| Unknown* | 35 | $32.92 | OTC Trade |
06:49:01 - 20-Oct-25 |
| Unknown* | 10 | $33.403 | OTC Trade |
19:43:33 - 17-Oct-25 |
| Unknown* | 500 | $33.35 | OTC Trade |
19:33:02 - 17-Oct-25 |
| Unknown* | 125 | $33.71 | OTC Trade |
18:20:37 - 17-Oct-25 |
| Unknown* | 125 | $33.62 | OTC Trade |
16:44:50 - 17-Oct-25 |
| Unknown* | 100 | $33.6675 | OTC Trade |
16:31:04 - 17-Oct-25 |
| Unknown* | 300 | $33.4995 | OTC Trade |
15:39:05 - 17-Oct-25 |
| Unknown* | 500 | $33.035 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 1,100 | $33.029 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 3 | $32.3305 | OTC Trade |
17:58:04 - 16-Oct-25 |
| Unknown* | 5 | $32.342 | OTC Trade |
17:19:34 - 16-Oct-25 |
| Unknown* | 3 | $32.2395 | OTC Trade |
17:04:40 - 16-Oct-25 |
| Unknown* | 5 | $32.2405 | OTC Trade |
17:00:27 - 16-Oct-25 |
| Unknown* | 5 | $32.1405 | OTC Trade |
16:51:11 - 16-Oct-25 |
| Unknown* | 150 | $31.56 | OTC Trade |
21:56:04 - 15-Oct-25 |
| Unknown* | 100 | $31.65 | OTC Trade |
20:52:58 - 15-Oct-25 |
| Unknown* | 150 | $31.60 | OTC Trade |
20:43:41 - 15-Oct-25 |
| Unknown* | 150 | $31.6389 | OTC Trade |
20:42:23 - 15-Oct-25 |
| Unknown* | 22 | $31.6888 | OTC Trade |
20:39:56 - 15-Oct-25 |
| Unknown* | 128 | $31.6888 | OTC Trade |
20:39:56 - 15-Oct-25 |
| Unknown* | 150 | $31.5996 | OTC Trade |
20:29:18 - 15-Oct-25 |
| Unknown* | 150 | $31.60 | OTC Trade |
20:19:37 - 15-Oct-25 |
| Unknown* | 150 | $31.6996 | OTC Trade |
20:11:32 - 15-Oct-25 |
| Unknown* | 20 | $32.3681 | OTC Trade |
18:15:34 - 15-Oct-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
17:48:28 - 15-Oct-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
17:48:28 - 15-Oct-25 |
| Unknown* | 300 | $31.375 | OTC Trade |
16:08:55 - 15-Oct-25 |
| Unknown* | 700 | $31.375 | OTC Trade |
16:08:55 - 15-Oct-25 |
| Unknown* | 20 | $31.07 | OTC Trade |
15:04:09 - 15-Oct-25 |
| Unknown* | 7 | $31.095 | OTC Trade |
15:01:25 - 15-Oct-25 |
| Unknown* | 25 | $31.255 | OTC Trade |
14:38:07 - 15-Oct-25 |
| Unknown* | 7 | $31.355 | OTC Trade |
14:35:44 - 15-Oct-25 |
| Unknown* | 30 | $31.4195 | OTC Trade |
14:33:41 - 15-Oct-25 |
| Unknown* | 150 | $32.30 | OTC Trade |
21:36:17 - 14-Oct-25 |
| Unknown* | 5 | $32.32 | OTC Trade |
21:22:54 - 14-Oct-25 |
| Unknown* | 45 | $32.32 | OTC Trade |
21:22:54 - 14-Oct-25 |
| Unknown* | 150 | $32.31 | OTC Trade |
21:20:23 - 14-Oct-25 |
| Unknown* | 150 | $32.25 | OTC Trade |
21:15:13 - 14-Oct-25 |
| Unknown* | 150 | $32.27 | OTC Trade |
21:11:24 - 14-Oct-25 |
| Unknown* | 200 | $32.165 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 100 | $32.165 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 700 | $32.169 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 200 | $32.1584 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 1 | $32.1593 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 100 | $32.16 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 399 | $32.148 | OTC Trade |
20:55:57 - 14-Oct-25 |
| Unknown* | 250 | $32.1095 | OTC Trade |
20:53:24 - 14-Oct-25 |
| Unknown* | 6 | $32.55 | OTC Trade |
17:34:19 - 14-Oct-25 |
| Unknown* | 45 | $33.12 | OTC Trade |
15:29:50 - 14-Oct-25 |
| Unknown* | 6 | $33.22 | OTC Trade |
18:01:15 - 13-Oct-25 |
| Unknown* | 200 | $33.28 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 100 | $33.2812 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 1,400 | $33.28 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 3,100 | $33.282 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 20 | $33.3295 | OTC Trade |
17:40:07 - 13-Oct-25 |
| Unknown* | 20 | $33.45 | OTC Trade |
17:02:44 - 13-Oct-25 |
| Unknown* | 400 | $33.79 | OTC Trade |
16:07:43 - 13-Oct-25 |
| Unknown* | 1,600 | $33.788 | OTC Trade |
16:07:43 - 13-Oct-25 |
| Unknown* | 100 | $33.805 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 1,500 | $33.805 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 1,200 | $33.807 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 100 | $33.57 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 1,200 | $33.562 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 300 | $33.57 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 400 | $33.75912 | OTC Trade |
14:38:27 - 13-Oct-25 |
| Unknown* | 1,400 | $33.7593 | OTC Trade |
14:38:27 - 13-Oct-25 |
| Unknown* | 500 | $34.9995 | OTC Trade |
20:54:29 - 10-Oct-25 |
| Unknown* | 5 | $34.841 | OTC Trade |
20:50:41 - 10-Oct-25 |
| Unknown* | 35 | $34.851 | OTC Trade |
20:32:18 - 10-Oct-25 |
| Unknown* | 5 | $34.755 | OTC Trade |
20:26:23 - 10-Oct-25 |
| Unknown* | 20 | $34.38 | OTC Trade |
18:29:33 - 10-Oct-25 |
| Unknown* | 5 | $34.605 | OTC Trade |
18:09:12 - 10-Oct-25 |
| Unknown* | 5 | $34.552 | OTC Trade |
18:03:09 - 10-Oct-25 |
| Unknown* | 5 | $34.455 | OTC Trade |
17:59:00 - 10-Oct-25 |
| Unknown* | 30 | $34.2483 | OTC Trade |
16:36:53 - 10-Oct-25 |
| Unknown* | 71 | $32.7412 | OTC Trade |
14:50:14 - 10-Oct-25 |
| Unknown* | 19 | $32.7412 | OTC Trade |
14:50:14 - 10-Oct-25 |
| Unknown* | 40 | $32.6105 | OTC Trade |
14:47:45 - 10-Oct-25 |
| Unknown* | 35 | $33.237 | OTC Trade |
20:00:32 - 09-Oct-25 |
| Unknown* | 9 | $33.2407 | OTC Trade |
19:31:41 - 09-Oct-25 |
| Unknown* | 20 | $33.005 | OTC Trade |
17:52:57 - 09-Oct-25 |
| Unknown* | 35 | $33.12 | OTC Trade |
12:37:28 - 08-Oct-25 |
| Unknown* | 51 | $33.15 | OTC Trade |
16:09:19 - 07-Oct-25 |
| Unknown* | 1 | $32.582 | OTC Trade |
20:46:13 - 06-Oct-25 |
| Unknown* | 1 | $32.4491 | OTC Trade |
19:31:57 - 06-Oct-25 |
| Unknown* | 25 | $32.30 | OTC Trade |
18:34:54 - 06-Oct-25 |
| Unknown* | 100 | $32.308 | OTC Trade |
15:54:03 - 06-Oct-25 |
| Unknown* | 20 | $32.435 | OTC Trade |
15:27:19 - 06-Oct-25 |
| Unknown* | 10 | $32.35 | OTC Trade |
14:22:08 - 06-Oct-25 |
| Unknown* | 30 | $32.3695 | OTC Trade |
18:00:48 - 03-Oct-25 |
| Unknown* | 20 | $32.375 | OTC Trade |
16:53:09 - 03-Oct-25 |
| Unknown* | 30 | $32.2889 | OTC Trade |
15:47:10 - 03-Oct-25 |
| Unknown* | 30 | $32.2596 | OTC Trade |
15:40:24 - 03-Oct-25 |
| Unknown* | 20 | $32.78 | OTC Trade |
14:34:07 - 03-Oct-25 |
| Unknown* | 5 | $32.825 | OTC Trade |
14:33:06 - 03-Oct-25 |
| Unknown* | 6 | $33.428 | OTC Trade |
19:52:53 - 02-Oct-25 |
| Unknown* | 46 | $33.85 | OTC Trade |
16:23:23 - 02-Oct-25 |
| Unknown* | 39 | $33.7795 | OTC Trade |
16:11:05 - 02-Oct-25 |
| Unknown* | 1 | $33.7795 | OTC Trade |
16:11:05 - 02-Oct-25 |
| Unknown* | 204 | $33.905 | OTC Trade |
15:14:22 - 02-Oct-25 |
| Unknown* | 100 | $33.898 | OTC Trade |
15:14:22 - 02-Oct-25 |
| Unknown* | 2,300 | $33.90 | OTC Trade |
15:14:22 - 02-Oct-25 |
| Unknown* | 20 | $33.765 | OTC Trade |
19:30:27 - 01-Oct-25 |
| Unknown* | 25 | $33.86 | OTC Trade |
14:41:46 - 01-Oct-25 |
| Unknown* | 25 | $34.14 | OTC Trade |
13:46:57 - 01-Oct-25 |
| Unknown* | 20 | $34.345 | OTC Trade |
15:37:59 - 30-Sep-25 |
| Unknown* | 67 | $33.905 | OTC Trade |
20:51:25 - 29-Sep-25 |
| Unknown* | 150 | $33.7612 | OTC Trade |
15:09:11 - 29-Sep-25 |
| Unknown* | 6 | $34.1195 | OTC Trade |
14:55:22 - 26-Sep-25 |
| Unknown* | 30 | $34.6782 | OTC Trade |
20:28:06 - 25-Sep-25 |
| Unknown* | 150 | $34.8178 | OTC Trade |
14:48:22 - 25-Sep-25 |
| Unknown* | 500 | $33.7407 | OTC Trade |
19:59:40 - 24-Sep-25 |
| Unknown* | 800 | $33.742 | OTC Trade |
19:59:40 - 24-Sep-25 |
| Unknown* | 100 | $33.745 | OTC Trade |
19:59:40 - 24-Sep-25 |
| Unknown* | 100 | $33.7407 | OTC Trade |
19:59:40 - 24-Sep-25 |
| Unknown* | 2,100 | $33.744 | OTC Trade |
19:59:40 - 24-Sep-25 |
| Unknown* | 150 | $33.7374 | OTC Trade |
16:53:00 - 24-Sep-25 |
| Unknown* | 200 | $33.4793 | OTC Trade |
16:38:11 - 24-Sep-25 |
| Unknown* | 1,400 | $33.478 | OTC Trade |
16:38:11 - 24-Sep-25 |
| Unknown* | 17 | $33.0115 | OTC Trade |
14:46:33 - 23-Sep-25 |
| Unknown* | 20 | $33.479 | OTC Trade |
20:51:12 - 22-Sep-25 |
| Unknown* | 6 | $33.785 | OTC Trade |
18:29:01 - 22-Sep-25 |
| Unknown* | 17 | $34.058 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 177 | $34.3323 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 100 | $33.935 | OTC Trade |
20:12:38 - 19-Sep-25 |
| Unknown* | 10 | $34.00 | OTC Trade |
19:25:13 - 19-Sep-25 |
| Unknown* | 2 | $33.382 | OTC Trade |
20:59:28 - 18-Sep-25 |
| Unknown* | 300 | $33.53 | OTC Trade |
20:43:33 - 18-Sep-25 |
| Unknown* | 45 | $33.4122 | OTC Trade |
20:18:45 - 18-Sep-25 |
| Unknown* | 2 | $33.5191 | OTC Trade |
18:00:31 - 18-Sep-25 |
| Unknown* | 6 | $33.928 | OTC Trade |
17:04:25 - 18-Sep-25 |
| Unknown* | 57 | $34.7996 | OTC Trade |
18:05:28 - 17-Sep-25 |
| Unknown* | 200 | $35.295 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 400 | $35.292 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 100 | $35.295 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 100 | $35.2907 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 100 | $35.292 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 200 | $35.2907 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 1,100 | $35.272 | OTC Trade |
20:55:43 - 16-Sep-25 |
| Unknown* | 100 | $35.28 | OTC Trade |
20:55:43 - 16-Sep-25 |
| Unknown* | 1,600 | $35.272 | OTC Trade |
20:55:43 - 16-Sep-25 |
| Unknown* | 300 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 1,200 | $35.378 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 100 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 3 | $35.23 | OTC Trade |
20:51:36 - 15-Sep-25 |
| Unknown* | 5 | $35.2109 | OTC Trade |
16:53:59 - 15-Sep-25 |
| Unknown* | 20 | $35.09 | OTC Trade |
16:18:03 - 15-Sep-25 |
| Unknown* | 5 | $35.11 | OTC Trade |
15:43:47 - 15-Sep-25 |
| Unknown* | 1 | $35.2396 | OTC Trade |
20:04:28 - 12-Sep-25 |
| Unknown* | 800 | $35.292 | OTC Trade |
17:55:33 - 12-Sep-25 |
| Unknown* | 400 | $35.2907 | OTC Trade |
17:55:33 - 12-Sep-25 |
| Unknown* | 50 | $35.318 | OTC Trade |
17:19:17 - 12-Sep-25 |
| Unknown* | 15 | $35.32 | OTC Trade |
16:30:21 - 12-Sep-25 |
| Unknown* | 5,000 | $35.076 | OTC Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 1 | $34.795 | OTC Trade |
20:46:44 - 11-Sep-25 |
| Unknown* | 50 | $34.76 | OTC Trade |
20:34:13 - 11-Sep-25 |
| Unknown* | 10 | $34.778 | OTC Trade |
20:31:41 - 11-Sep-25 |
| Unknown* | 15 | $34.97 | OTC Trade |
18:01:49 - 11-Sep-25 |
| Unknown* | 5 | $35.1593 | OTC Trade |
16:07:06 - 11-Sep-25 |
| Unknown* | 50 | $35.56 | OTC Trade |
14:40:22 - 11-Sep-25 |
| Unknown* | 50 | $36.11 | OTC Trade |
06:44:53 - 11-Sep-25 |
| Unknown* | 5 | $35.73 | OTC Trade |
14:05:50 - 10-Sep-25 |
| Unknown* | 800 | $35.86 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 700 | $35.862 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 300 | $35.8607 | OTC Trade |
19:59:53 - 09-Sep-25 |
| Unknown* | 5 | $35.85 | OTC Trade |
14:56:10 - 09-Sep-25 |
| Unknown* | 300 | $35.77 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 800 | $35.76 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 200 | $35.7695 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 1,000 | $35.768 | OTC Trade |
14:40:15 - 09-Sep-25 |
| Unknown* | 100 | $35.70 | OTC Trade |
19:14:00 - 08-Sep-25 |
| Unknown* | 519 | $35.695 | OTC Trade |
19:14:00 - 08-Sep-25 |
| Unknown* | 50 | $35.7001 | OTC Trade |
18:49:04 - 08-Sep-25 |
| Unknown* | 7 | $35.782 | OTC Trade |
16:43:34 - 05-Sep-25 |
| Unknown* | 5 | $35.2072 | OTC Trade |
14:52:05 - 05-Sep-25 |
| Unknown* | 5 | $36.49 | OTC Trade |
16:36:47 - 04-Sep-25 |
| Unknown* | 1,400 | $36.842 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 900 | $36.84 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 1,300 | $36.8407 | OTC Trade |
20:52:05 - 03-Sep-25 |
| Unknown* | 200 | $37.08 | OTC Trade |
19:34:28 - 03-Sep-25 |
| Unknown* | 1,200 | $37.078 | OTC Trade |
19:34:28 - 03-Sep-25 |
| Unknown* | 500 | $36.92 | OTC Trade |
16:36:44 - 03-Sep-25 |
| Unknown* | 200 | $36.92 | OTC Trade |
16:36:44 - 03-Sep-25 |
| Unknown* | 20 | $35.99 | OTC Trade |
20:02:32 - 28-Aug-25 |
| Unknown* | 10 | $37.04 | OTC Trade |
20:36:04 - 25-Aug-25 |
| Unknown* | 20 | $36.90 | OTC Trade |
19:37:39 - 25-Aug-25 |
| Unknown* | 60 | $36.50 | OTC Trade |
18:00:01 - 22-Aug-25 |
| Unknown* | 3 | $36.389 | OTC Trade |
16:48:14 - 22-Aug-25 |
| Unknown* | 1 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 24 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 5 | $36.511 | OTC Trade |
15:52:03 - 22-Aug-25 |
| Unknown* | 2,030 | $36.5126 | OTC Trade |
15:45:26 - 22-Aug-25 |
| Unknown* | 70 | $36.5126 | OTC Trade |
15:45:26 - 22-Aug-25 |
| Unknown* | 290 | $37.626 | OTC Trade |
15:05:24 - 22-Aug-25 |