| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $30.1815 | OTC Trade |
16:33:00 - 22-Dec-25 |
| Unknown* | 4 | $31.1915 | OTC Trade |
19:18:25 - 19-Dec-25 |
| Unknown* | 33 | $31.465 | OTC Trade |
17:26:02 - 16-Dec-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
15:16:37 - 16-Dec-25 |
| Unknown* | 130 | $30.90 | OTC Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 45 | $29.635 | OTC Trade |
20:47:33 - 11-Dec-25 |
| Unknown* | 17 | $29.6775 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 18 | $29.678 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 4 | $29.746 | OTC Trade |
18:54:02 - 11-Dec-25 |
| Unknown* | 25 | $29.755 | OTC Trade |
17:05:46 - 11-Dec-25 |
| Unknown* | 35 | $30.54 | OTC Trade |
02:52:39 - 11-Dec-25 |
| Unknown* | 1 | $30.165 | OTC Trade |
20:46:27 - 10-Dec-25 |
| Unknown* | 50 | $31.04 | OTC Trade |
15:38:54 - 09-Dec-25 |
| Unknown* | 15 | $31.2632 | OTC Trade |
14:50:22 - 09-Dec-25 |
| Unknown* | 350 | $31.40 | OTC Trade |
19:01:25 - 08-Dec-25 |
| Unknown* | 8 | $31.1421 | OTC Trade |
16:27:54 - 05-Dec-25 |
| Unknown* | 1 | $31.2129 | Currency Conversion Negotiated Trade |
14:51:59 - 05-Dec-25 |
| Unknown* | 100 | $31.07 | OTC Trade |
21:15:39 - 04-Dec-25 |
| Unknown* | 125 | $31.19 | OTC Trade |
19:21:37 - 04-Dec-25 |
| Unknown* | 2 | $31.3116 | OTC Trade |
15:46:46 - 04-Dec-25 |
| Unknown* | 2 | $31.4192 | OTC Trade |
15:24:14 - 04-Dec-25 |
| Unknown* | 125 | $31.80 | OTC Trade |
14:52:48 - 04-Dec-25 |
| Unknown* | 25 | $31.59 | OTC Trade |
23:43:48 - 03-Dec-25 |
| Unknown* | 2 | $31.78 | OTC Trade |
17:48:44 - 03-Dec-25 |
| Unknown* | 2 | $32.20 | OTC Trade |
15:36:21 - 03-Dec-25 |
| Unknown* | 1 | $32.6669 | OTC Trade |
14:31:27 - 01-Dec-25 |
| Unknown* | 35 | $32.1994 | OTC Trade |
14:34:32 - 28-Nov-25 |
| Unknown* | 35 | $32.1881 | OTC Trade |
14:34:28 - 28-Nov-25 |
| Unknown* | 35 | $32.9872 | OTC Trade |
19:13:17 - 25-Nov-25 |
| Unknown* | 20 | $33.37 | OTC Trade |
15:54:52 - 25-Nov-25 |
| Unknown* | 60 | $33.26 | OTC Trade |
15:43:34 - 25-Nov-25 |
| Unknown* | 1 | $36.905 | OTC Trade |
16:00:43 - 21-Nov-25 |
| Unknown* | 400 | $36.509 | OTC Trade |
16:59:29 - 20-Nov-25 |
| Unknown* | 600 | $35.9793 | OTC Trade |
16:41:54 - 20-Nov-25 |
| Unknown* | 29 | $34.585 | OTC Trade |
15:35:22 - 20-Nov-25 |
| Unknown* | 8 | $35.02 | OTC Trade |
20:48:28 - 14-Nov-25 |
| Unknown* | 1,070 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 31 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 249 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 60 | $34.62 | OTC Trade |
17:10:59 - 13-Nov-25 |
| Unknown* | 150 | $33.10 | OTC Trade |
16:32:31 - 12-Nov-25 |
| Unknown* | 150 | $33.24 | OTC Trade |
16:24:50 - 12-Nov-25 |
| Unknown* | 150 | $33.29 | OTC Trade |
16:15:13 - 12-Nov-25 |
| Unknown* | 28 | $33.3853 | OTC Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 122 | $33.3853 | OTC Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 100 | $33.3938 | OTC Trade |
14:47:29 - 11-Nov-25 |
| Unknown* | 15 | $33.1911 | OTC Trade |
15:06:45 - 10-Nov-25 |
| Unknown* | 7 | $33.8917 | OTC Trade |
20:57:19 - 07-Nov-25 |
| Unknown* | 24 | $34.155 | OTC Trade |
19:39:04 - 07-Nov-25 |
| Unknown* | 10 | $34.6717 | OTC Trade |
18:50:48 - 07-Nov-25 |
| Unknown* | 23 | $34.6717 | OTC Trade |
18:50:48 - 07-Nov-25 |
| Unknown* | 30 | $34.555 | OTC Trade |
18:39:21 - 07-Nov-25 |
| Unknown* | 150 | $35.175 | OTC Trade |
16:49:48 - 07-Nov-25 |
| Unknown* | 30 | $35.0927 | OTC Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 2 | $35.09 | OTC Trade |
16:07:29 - 07-Nov-25 |
| Unknown* | 30 | $34.905 | OTC Trade |
15:51:46 - 07-Nov-25 |
| Unknown* | 2 | $34.8597 | OTC Trade |
15:41:01 - 07-Nov-25 |
| Unknown* | 15 | $35.0673 | OTC Trade |
14:38:02 - 07-Nov-25 |
| Unknown* | 7 | $33.86 | OTC Trade |
19:44:03 - 06-Nov-25 |
| Unknown* | 1 | $34.1075 | OTC Trade |
17:02:22 - 06-Nov-25 |
| Unknown* | 1 | $34.1075 | OTC Trade |
17:02:22 - 06-Nov-25 |
| Unknown* | 30 | $33.255 | OTC Trade |
16:39:07 - 05-Nov-25 |
| Unknown* | 560 | $33.455 | OTC Trade |
16:00:30 - 05-Nov-25 |
| Unknown* | 2 | $33.4409 | OTC Trade |
15:48:41 - 05-Nov-25 |
| Unknown* | 40 | $33.755 | OTC Trade |
20:15:03 - 04-Nov-25 |
| Unknown* | 33 | $33.8583 | OTC Trade |
19:54:09 - 04-Nov-25 |
| Unknown* | 100 | $33.4636 | OTC Trade |
15:58:31 - 04-Nov-25 |
| Unknown* | 61 | $32.99 | OTC Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 35 | $32.70 | OTC Trade |
14:08:24 - 31-Oct-25 |
| Unknown* | 1 | $33.0753 | OTC Trade |
13:43:20 - 31-Oct-25 |
| Unknown* | 2 | $33.1162 | OTC Trade |
13:41:49 - 31-Oct-25 |
| Unknown* | 35 | $33.02 | OTC Trade |
08:48:59 - 31-Oct-25 |
| Unknown* | 10 | $32.9105 | OTC Trade |
19:42:04 - 29-Oct-25 |
| Unknown* | 1 | $31.4343 | OTC Trade |
16:29:45 - 29-Oct-25 |
| Unknown* | 35 | $31.459 | OTC Trade |
15:22:38 - 29-Oct-25 |
| Unknown* | 25 | $31.055 | OTC Trade |
13:38:26 - 27-Oct-25 |
| Unknown* | 35 | $31.09 | OTC Trade |
11:25:57 - 27-Oct-25 |
| Unknown* | 1 | $31.65 | OTC Trade |
20:46:37 - 24-Oct-25 |
| Unknown* | 25 | $31.455 | OTC Trade |
14:52:49 - 24-Oct-25 |
| Unknown* | 48 | $31.5554 | OTC Trade |
14:38:25 - 24-Oct-25 |
| Unknown* | 302 | $31.5554 | OTC Trade |
14:38:25 - 24-Oct-25 |
| Unknown* | 1 | $32.665 | OTC Trade |
18:22:41 - 23-Oct-25 |
| Unknown* | 150 | $32.6617 | OTC Trade |
17:58:36 - 23-Oct-25 |
| Unknown* | 18 | $33.3532 | OTC Trade |
20:24:09 - 22-Oct-25 |
| Unknown* | 22 | $33.3532 | OTC Trade |
20:24:09 - 22-Oct-25 |
| Unknown* | 7 | $33.7539 | OTC Trade |
18:22:21 - 22-Oct-25 |
| Unknown* | 90 | $33.576 | OTC Trade |
18:02:52 - 22-Oct-25 |
| Unknown* | 250 | $33.50 | OTC Trade |
17:53:03 - 22-Oct-25 |
| Unknown* | 5 | $33.795 | OTC Trade |
17:31:25 - 22-Oct-25 |
| Unknown* | 6,329 | $33.55 | OTC Trade |
17:28:32 - 22-Oct-25 |
| Unknown* | 1,671 | $33.55 | OTC Trade |
17:28:32 - 22-Oct-25 |
| Unknown* | 3,000 | $33.20 | OTC Trade |
15:50:08 - 22-Oct-25 |
| Unknown* | 350 | $33.2978 | OTC Trade |
15:47:36 - 22-Oct-25 |
| Unknown* | 200 | $32.32 | OTC Trade |
20:58:21 - 21-Oct-25 |
| Unknown* | 250 | $32.3096 | OTC Trade |
19:23:34 - 21-Oct-25 |
| Unknown* | 95 | $32.3293 | OTC Trade |
19:22:55 - 21-Oct-25 |
| Unknown* | 155 | $32.3293 | OTC Trade |
19:22:55 - 21-Oct-25 |
| Unknown* | 125 | $32.349 | OTC Trade |
19:21:18 - 21-Oct-25 |
| Unknown* | 125 | $32.3187 | OTC Trade |
19:13:28 - 21-Oct-25 |
| Unknown* | 16 | $32.2891 | OTC Trade |
18:57:36 - 21-Oct-25 |
| Unknown* | 109 | $32.2891 | OTC Trade |
18:57:36 - 21-Oct-25 |
| Unknown* | 152 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 48 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 200 | $32.2504 | OTC Trade |
14:38:17 - 20-Oct-25 |
| Unknown* | 35 | $32.255 | OTC Trade |
14:36:01 - 20-Oct-25 |
| Unknown* | 35 | $32.57 | OTC Trade |
14:14:12 - 20-Oct-25 |
| Unknown* | 35 | $32.92 | OTC Trade |
06:49:01 - 20-Oct-25 |
| Unknown* | 10 | $33.403 | OTC Trade |
19:43:33 - 17-Oct-25 |
| Unknown* | 500 | $33.35 | OTC Trade |
19:33:02 - 17-Oct-25 |
| Unknown* | 125 | $33.71 | OTC Trade |
18:20:37 - 17-Oct-25 |
| Unknown* | 125 | $33.62 | OTC Trade |
16:44:50 - 17-Oct-25 |
| Unknown* | 100 | $33.6675 | OTC Trade |
16:31:04 - 17-Oct-25 |
| Unknown* | 300 | $33.4995 | OTC Trade |
15:39:05 - 17-Oct-25 |
| Unknown* | 500 | $33.035 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 1,100 | $33.029 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 100 | $33.035 | OTC Trade |
14:53:09 - 17-Oct-25 |
| Unknown* | 3 | $32.3305 | OTC Trade |
17:58:04 - 16-Oct-25 |
| Unknown* | 5 | $32.342 | OTC Trade |
17:19:34 - 16-Oct-25 |
| Unknown* | 3 | $32.2395 | OTC Trade |
17:04:40 - 16-Oct-25 |
| Unknown* | 5 | $32.2405 | OTC Trade |
17:00:27 - 16-Oct-25 |
| Unknown* | 5 | $32.1405 | OTC Trade |
16:51:11 - 16-Oct-25 |
| Unknown* | 150 | $31.56 | OTC Trade |
21:56:04 - 15-Oct-25 |
| Unknown* | 100 | $31.65 | OTC Trade |
20:52:58 - 15-Oct-25 |
| Unknown* | 150 | $31.60 | OTC Trade |
20:43:41 - 15-Oct-25 |
| Unknown* | 150 | $31.6389 | OTC Trade |
20:42:23 - 15-Oct-25 |
| Unknown* | 22 | $31.6888 | OTC Trade |
20:39:56 - 15-Oct-25 |
| Unknown* | 128 | $31.6888 | OTC Trade |
20:39:56 - 15-Oct-25 |
| Unknown* | 150 | $31.5996 | OTC Trade |
20:29:18 - 15-Oct-25 |
| Unknown* | 150 | $31.60 | OTC Trade |
20:19:37 - 15-Oct-25 |
| Unknown* | 150 | $31.6996 | OTC Trade |
20:11:32 - 15-Oct-25 |
| Unknown* | 20 | $32.3681 | OTC Trade |
18:15:34 - 15-Oct-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
17:48:28 - 15-Oct-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
17:48:28 - 15-Oct-25 |
| Unknown* | 300 | $31.375 | OTC Trade |
16:08:55 - 15-Oct-25 |
| Unknown* | 700 | $31.375 | OTC Trade |
16:08:55 - 15-Oct-25 |
| Unknown* | 20 | $31.07 | OTC Trade |
15:04:09 - 15-Oct-25 |
| Unknown* | 7 | $31.095 | OTC Trade |
15:01:25 - 15-Oct-25 |
| Unknown* | 25 | $31.255 | OTC Trade |
14:38:07 - 15-Oct-25 |
| Unknown* | 7 | $31.355 | OTC Trade |
14:35:44 - 15-Oct-25 |
| Unknown* | 30 | $31.4195 | OTC Trade |
14:33:41 - 15-Oct-25 |
| Unknown* | 150 | $32.30 | OTC Trade |
21:36:17 - 14-Oct-25 |
| Unknown* | 5 | $32.32 | OTC Trade |
21:22:54 - 14-Oct-25 |
| Unknown* | 45 | $32.32 | OTC Trade |
21:22:54 - 14-Oct-25 |
| Unknown* | 150 | $32.31 | OTC Trade |
21:20:23 - 14-Oct-25 |
| Unknown* | 150 | $32.25 | OTC Trade |
21:15:13 - 14-Oct-25 |
| Unknown* | 150 | $32.27 | OTC Trade |
21:11:24 - 14-Oct-25 |
| Unknown* | 200 | $32.165 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 100 | $32.165 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 700 | $32.169 | OTC Trade |
20:58:18 - 14-Oct-25 |
| Unknown* | 200 | $32.1584 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 1 | $32.1593 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 100 | $32.16 | OTC Trade |
20:55:58 - 14-Oct-25 |
| Unknown* | 399 | $32.148 | OTC Trade |
20:55:57 - 14-Oct-25 |
| Unknown* | 250 | $32.1095 | OTC Trade |
20:53:24 - 14-Oct-25 |
| Unknown* | 6 | $32.55 | OTC Trade |
17:34:19 - 14-Oct-25 |
| Unknown* | 45 | $33.12 | OTC Trade |
15:29:50 - 14-Oct-25 |
| Unknown* | 6 | $33.22 | OTC Trade |
18:01:15 - 13-Oct-25 |
| Unknown* | 200 | $33.28 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 100 | $33.2812 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 1,400 | $33.28 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 3,100 | $33.282 | OTC Trade |
17:51:20 - 13-Oct-25 |
| Unknown* | 20 | $33.3295 | OTC Trade |
17:40:07 - 13-Oct-25 |
| Unknown* | 20 | $33.45 | OTC Trade |
17:02:44 - 13-Oct-25 |
| Unknown* | 400 | $33.79 | OTC Trade |
16:07:43 - 13-Oct-25 |
| Unknown* | 1,600 | $33.788 | OTC Trade |
16:07:43 - 13-Oct-25 |
| Unknown* | 100 | $33.805 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 1,500 | $33.805 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 1,200 | $33.807 | OTC Trade |
16:07:22 - 13-Oct-25 |
| Unknown* | 100 | $33.57 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 1,200 | $33.562 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 300 | $33.57 | OTC Trade |
14:58:42 - 13-Oct-25 |
| Unknown* | 400 | $33.75912 | OTC Trade |
14:38:27 - 13-Oct-25 |
| Unknown* | 1,400 | $33.7593 | OTC Trade |
14:38:27 - 13-Oct-25 |
| Unknown* | 500 | $34.9995 | OTC Trade |
20:54:29 - 10-Oct-25 |
| Unknown* | 5 | $34.841 | OTC Trade |
20:50:41 - 10-Oct-25 |
| Unknown* | 35 | $34.851 | OTC Trade |
20:32:18 - 10-Oct-25 |
| Unknown* | 5 | $34.755 | OTC Trade |
20:26:23 - 10-Oct-25 |
| Unknown* | 20 | $34.38 | OTC Trade |
18:29:33 - 10-Oct-25 |
| Unknown* | 5 | $34.605 | OTC Trade |
18:09:12 - 10-Oct-25 |
| Unknown* | 5 | $34.552 | OTC Trade |
18:03:09 - 10-Oct-25 |
| Unknown* | 5 | $34.455 | OTC Trade |
17:59:00 - 10-Oct-25 |
| Unknown* | 30 | $34.2483 | OTC Trade |
16:36:53 - 10-Oct-25 |
| Unknown* | 71 | $32.7412 | OTC Trade |
14:50:14 - 10-Oct-25 |
| Unknown* | 19 | $32.7412 | OTC Trade |
14:50:14 - 10-Oct-25 |
| Unknown* | 40 | $32.6105 | OTC Trade |
14:47:45 - 10-Oct-25 |
| Unknown* | 35 | $33.237 | OTC Trade |
20:00:32 - 09-Oct-25 |
| Unknown* | 9 | $33.2407 | OTC Trade |
19:31:41 - 09-Oct-25 |
| Unknown* | 20 | $33.005 | OTC Trade |
17:52:57 - 09-Oct-25 |
| Unknown* | 35 | $33.12 | OTC Trade |
12:37:28 - 08-Oct-25 |
| Unknown* | 51 | $33.15 | OTC Trade |
16:09:19 - 07-Oct-25 |
| Unknown* | 1 | $32.582 | OTC Trade |
20:46:13 - 06-Oct-25 |
| Unknown* | 1 | $32.4491 | OTC Trade |
19:31:57 - 06-Oct-25 |
| Unknown* | 25 | $32.30 | OTC Trade |
18:34:54 - 06-Oct-25 |
| Unknown* | 100 | $32.308 | OTC Trade |
15:54:03 - 06-Oct-25 |
| Unknown* | 20 | $32.435 | OTC Trade |
15:27:19 - 06-Oct-25 |
| Unknown* | 10 | $32.35 | OTC Trade |
14:22:08 - 06-Oct-25 |
| Unknown* | 30 | $32.3695 | OTC Trade |
18:00:48 - 03-Oct-25 |
| Unknown* | 20 | $32.375 | OTC Trade |
16:53:09 - 03-Oct-25 |
| Unknown* | 30 | $32.2889 | OTC Trade |
15:47:10 - 03-Oct-25 |
| Unknown* | 30 | $32.2596 | OTC Trade |
15:40:24 - 03-Oct-25 |