| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.7719 | OTC Trade |
20:35:50 - 05-Feb-26 |
| Unknown* | 10 | $29.2691 | OTC Trade |
19:22:53 - 05-Feb-26 |
| Unknown* | 15 | $29.3026 | OTC Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 400 | $28.5267 | OTC Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 400 | $28.7033 | OTC Trade |
16:37:49 - 04-Feb-26 |
| Unknown* | 100 | $28.2033 | OTC Trade |
15:23:15 - 29-Jan-26 |
| Unknown* | 35 | $27.90 | OTC Trade |
23:46:11 - 26-Jan-26 |
| Unknown* | 4 | $26.495 | OTC Trade |
14:39:25 - 22-Jan-26 |
| Unknown* | 4 | $26.68 | OTC Trade |
14:19:47 - 22-Jan-26 |
| Unknown* | 3 | $27.09 | OTC Trade |
19:40:50 - 21-Jan-26 |
| Unknown* | 50 | $28.225 | OTC Trade |
20:41:19 - 20-Jan-26 |
| Unknown* | 3,450 | $27.8822 | OTC Trade |
15:31:24 - 20-Jan-26 |
| Unknown* | 15 | $28.1416 | OTC Trade |
15:00:46 - 20-Jan-26 |
| Unknown* | 50 | $28.055 | OTC Trade |
14:39:19 - 20-Jan-26 |
| Unknown* | 50 | $28.24 | OTC Trade |
02:54:24 - 20-Jan-26 |
| Unknown* | 30 | $27.51 | OTC Trade |
21:46:59 - 16-Jan-26 |
| Unknown* | 4 | $27.3206 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 100 | $27.32 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 200 | $27.3201 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 520 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 80 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 300 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 100 | $27.5764 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 900 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 100 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 300 | $27.5586 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 700 | $27.5568 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.55 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.522 | OTC Trade |
15:52:12 - 15-Jan-26 |
| Unknown* | 74 | $28.13 | OTC Trade |
21:40:36 - 14-Jan-26 |
| Unknown* | 125 | $28.11 | OTC Trade |
21:26:22 - 14-Jan-26 |
| Unknown* | 125 | $28.25 | OTC Trade |
19:56:35 - 14-Jan-26 |
| Unknown* | 125 | $28.24 | OTC Trade |
19:55:21 - 14-Jan-26 |
| Unknown* | 125 | $28.30 | OTC Trade |
19:02:12 - 14-Jan-26 |
| Unknown* | 125 | $28.40 | OTC Trade |
18:51:35 - 14-Jan-26 |
| Unknown* | 125 | $28.47 | OTC Trade |
18:45:00 - 14-Jan-26 |
| Unknown* | 125 | $28.4585 | OTC Trade |
18:39:24 - 14-Jan-26 |
| Unknown* | 125 | $28.45 | OTC Trade |
18:38:13 - 14-Jan-26 |
| Unknown* | 125 | $28.41 | OTC Trade |
18:37:01 - 14-Jan-26 |
| Unknown* | 350 | $28.60005 | OTC Trade |
15:34:31 - 14-Jan-26 |
| Unknown* | 700 | $28.60006 | OTC Trade |
15:34:31 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 200 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 400 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
15:34:30 - 14-Jan-26 |
| Unknown* | 1,482 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 7,518 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 1,000 | $28.60 | OTC Trade |
15:00:56 - 14-Jan-26 |
| Unknown* | 700 | $28.59 | SI Trade |
14:33:03 - 14-Jan-26 |
| Unknown* | 2,595 | $28.33 | OTC Trade |
15:38:23 - 13-Jan-26 |
| Unknown* | 405 | $28.33 | OTC Trade |
15:38:23 - 13-Jan-26 |
| Unknown* | 5,000 | $28.5478 | OTC Trade |
15:14:56 - 13-Jan-26 |
| Unknown* | 10,000 | $28.5399 | OTC Trade |
15:10:55 - 13-Jan-26 |
| Unknown* | 100 | $28.4662 | OTC Trade |
15:03:40 - 13-Jan-26 |
| Unknown* | 100 | $28.36 | OTC Trade |
20:53:53 - 12-Jan-26 |
| Unknown* | 1 | $28.3907 | OTC Trade |
20:46:26 - 12-Jan-26 |
| Unknown* | 50 | $28.40 | OTC Trade |
20:00:00 - 12-Jan-26 |
| Unknown* | 50 | $28.42 | OTC Trade |
18:53:42 - 12-Jan-26 |
| Unknown* | 50 | $28.50 | OTC Trade |
18:25:24 - 12-Jan-26 |
| Unknown* | 100 | $28.84 | OTC Trade |
15:05:35 - 12-Jan-26 |
| Unknown* | 15 | $28.61 | OTC Trade |
18:26:58 - 09-Jan-26 |
| Unknown* | 10 | $28.375 | OTC Trade |
16:51:06 - 09-Jan-26 |
| Unknown* | 10 | $28.375 | OTC Trade |
16:51:06 - 09-Jan-26 |
| Unknown* | 50 | $29.105 | OTC Trade |
20:35:51 - 08-Jan-26 |
| Unknown* | 20 | $29.11 | OTC Trade |
19:29:02 - 08-Jan-26 |
| Unknown* | 130 | $29.11 | OTC Trade |
19:29:02 - 08-Jan-26 |
| Unknown* | 125 | $29.13 | OTC Trade |
19:18:58 - 08-Jan-26 |
| Unknown* | 100 | $29.0991 | OTC Trade |
19:02:11 - 08-Jan-26 |
| Unknown* | 100 | $29.09 | OTC Trade |
18:56:22 - 08-Jan-26 |
| Unknown* | 100 | $29.0564 | OTC Trade |
18:38:48 - 08-Jan-26 |
| Unknown* | 100 | $29.067 | OTC Trade |
18:28:59 - 08-Jan-26 |
| Unknown* | 8 | $29.255 | OTC Trade |
15:15:28 - 08-Jan-26 |
| Unknown* | 27 | $29.255 | OTC Trade |
15:15:28 - 08-Jan-26 |
| Unknown* | 100 | $29.82 | OTC Trade |
18:21:43 - 07-Jan-26 |
| Unknown* | 100 | $29.75 | OTC Trade |
18:07:03 - 07-Jan-26 |
| Unknown* | 1,300 | $29.835 | OTC Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 1,200 | $29.835 | OTC Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 150 | $30.0383 | OTC Trade |
15:19:31 - 07-Jan-26 |
| Unknown* | 500 | $29.68 | OTC Trade |
14:54:51 - 07-Jan-26 |
| Unknown* | 15 | $29.5781 | OTC Trade |
14:35:40 - 07-Jan-26 |
| Unknown* | 35 | $30.059 | OTC Trade |
18:15:52 - 06-Jan-26 |
| Unknown* | 35 | $30.055 | OTC Trade |
18:15:52 - 06-Jan-26 |
| Unknown* | 10 | $30.0993 | OTC Trade |
18:12:20 - 06-Jan-26 |
| Unknown* | 10 | $30.225 | OTC Trade |
17:07:24 - 06-Jan-26 |
| Unknown* | 10 | $30.225 | OTC Trade |
17:07:24 - 06-Jan-26 |
| Unknown* | 150 | $30.42 | OTC Trade |
21:55:46 - 05-Jan-26 |
| Unknown* | 43 | $30.3591 | OTC Trade |
20:55:30 - 05-Jan-26 |
| Unknown* | 132 | $30.3591 | OTC Trade |
20:55:30 - 05-Jan-26 |
| Unknown* | 175 | $30.32 | OTC Trade |
20:52:42 - 05-Jan-26 |
| Unknown* | 175 | $30.3267 | OTC Trade |
20:40:47 - 05-Jan-26 |
| Unknown* | 175 | $30.30 | OTC Trade |
20:36:47 - 05-Jan-26 |
| Unknown* | 10 | $30.175 | OTC Trade |
19:23:02 - 05-Jan-26 |
| Unknown* | 10 | $30.175 | OTC Trade |
19:23:02 - 05-Jan-26 |
| Unknown* | 4 | $30.39 | OTC Trade |
17:57:12 - 05-Jan-26 |
| Unknown* | 4 | $30.3907 | OTC Trade |
17:57:08 - 05-Jan-26 |
| Unknown* | 4 | $32.0984 | OTC Trade |
14:46:44 - 02-Jan-26 |
| Unknown* | 25 | $31.705 | OTC Trade |
15:43:03 - 31-Dec-25 |
| Unknown* | 29 | $31.2988 | OTC Trade |
19:26:20 - 30-Dec-25 |
| Unknown* | 21 | $31.2993 | OTC Trade |
19:26:20 - 30-Dec-25 |
| Unknown* | 20 | $30.8327 | OTC Trade |
14:33:50 - 29-Dec-25 |
| Unknown* | 20 | $30.8341 | OTC Trade |
14:33:43 - 29-Dec-25 |
| Unknown* | 20 | $30.8027 | OTC Trade |
14:33:39 - 29-Dec-25 |
| Unknown* | 150 | $30.65 | OTC Trade |
21:51:02 - 26-Dec-25 |
| Unknown* | 130 | $30.1815 | OTC Trade |
16:33:00 - 22-Dec-25 |
| Unknown* | 4 | $31.1915 | OTC Trade |
19:18:25 - 19-Dec-25 |
| Unknown* | 33 | $31.465 | OTC Trade |
17:26:02 - 16-Dec-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
15:16:37 - 16-Dec-25 |
| Unknown* | 130 | $30.90 | OTC Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 45 | $29.635 | OTC Trade |
20:47:33 - 11-Dec-25 |
| Unknown* | 17 | $29.6775 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 18 | $29.678 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 4 | $29.746 | OTC Trade |
18:54:02 - 11-Dec-25 |
| Unknown* | 25 | $29.755 | OTC Trade |
17:05:46 - 11-Dec-25 |
| Unknown* | 35 | $30.54 | OTC Trade |
02:52:39 - 11-Dec-25 |
| Unknown* | 1 | $30.165 | OTC Trade |
20:46:27 - 10-Dec-25 |
| Unknown* | 50 | $31.04 | OTC Trade |
15:38:54 - 09-Dec-25 |
| Unknown* | 15 | $31.2632 | OTC Trade |
14:50:22 - 09-Dec-25 |
| Unknown* | 350 | $31.40 | OTC Trade |
19:01:25 - 08-Dec-25 |
| Unknown* | 8 | $31.1421 | OTC Trade |
16:27:54 - 05-Dec-25 |
| Unknown* | 1 | $31.2129 | Currency Conversion Negotiated Trade |
14:51:59 - 05-Dec-25 |
| Unknown* | 100 | $31.07 | OTC Trade |
21:15:39 - 04-Dec-25 |
| Unknown* | 125 | $31.19 | OTC Trade |
19:21:37 - 04-Dec-25 |
| Unknown* | 2 | $31.3116 | OTC Trade |
15:46:46 - 04-Dec-25 |
| Unknown* | 2 | $31.4192 | OTC Trade |
15:24:14 - 04-Dec-25 |
| Unknown* | 125 | $31.80 | OTC Trade |
14:52:48 - 04-Dec-25 |
| Unknown* | 25 | $31.59 | OTC Trade |
23:43:48 - 03-Dec-25 |
| Unknown* | 2 | $31.78 | OTC Trade |
17:48:44 - 03-Dec-25 |
| Unknown* | 2 | $32.20 | OTC Trade |
15:36:21 - 03-Dec-25 |
| Unknown* | 1 | $32.6669 | OTC Trade |
14:31:27 - 01-Dec-25 |
| Unknown* | 35 | $32.1994 | OTC Trade |
14:34:32 - 28-Nov-25 |
| Unknown* | 35 | $32.1881 | OTC Trade |
14:34:28 - 28-Nov-25 |
| Unknown* | 35 | $32.9872 | OTC Trade |
19:13:17 - 25-Nov-25 |
| Unknown* | 20 | $33.37 | OTC Trade |
15:54:52 - 25-Nov-25 |
| Unknown* | 60 | $33.26 | OTC Trade |
15:43:34 - 25-Nov-25 |
| Unknown* | 1 | $36.905 | OTC Trade |
16:00:43 - 21-Nov-25 |
| Unknown* | 400 | $36.509 | OTC Trade |
16:59:29 - 20-Nov-25 |
| Unknown* | 600 | $35.9793 | OTC Trade |
16:41:54 - 20-Nov-25 |
| Unknown* | 29 | $34.585 | OTC Trade |
15:35:22 - 20-Nov-25 |
| Unknown* | 8 | $35.02 | OTC Trade |
20:48:28 - 14-Nov-25 |
| Unknown* | 1,070 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 31 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 249 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 60 | $34.62 | OTC Trade |
17:10:59 - 13-Nov-25 |
| Unknown* | 150 | $33.10 | OTC Trade |
16:32:31 - 12-Nov-25 |
| Unknown* | 150 | $33.24 | OTC Trade |
16:24:50 - 12-Nov-25 |
| Unknown* | 150 | $33.29 | OTC Trade |
16:15:13 - 12-Nov-25 |
| Unknown* | 28 | $33.3853 | OTC Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 122 | $33.3853 | OTC Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 100 | $33.3938 | OTC Trade |
14:47:29 - 11-Nov-25 |
| Unknown* | 15 | $33.1911 | OTC Trade |
15:06:45 - 10-Nov-25 |
| Unknown* | 7 | $33.8917 | OTC Trade |
20:57:19 - 07-Nov-25 |
| Unknown* | 24 | $34.155 | OTC Trade |
19:39:04 - 07-Nov-25 |
| Unknown* | 10 | $34.6717 | OTC Trade |
18:50:48 - 07-Nov-25 |
| Unknown* | 23 | $34.6717 | OTC Trade |
18:50:48 - 07-Nov-25 |
| Unknown* | 30 | $34.555 | OTC Trade |
18:39:21 - 07-Nov-25 |
| Unknown* | 150 | $35.175 | OTC Trade |
16:49:48 - 07-Nov-25 |
| Unknown* | 30 | $35.0927 | OTC Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 2 | $35.09 | OTC Trade |
16:07:29 - 07-Nov-25 |
| Unknown* | 30 | $34.905 | OTC Trade |
15:51:46 - 07-Nov-25 |
| Unknown* | 2 | $34.8597 | OTC Trade |
15:41:01 - 07-Nov-25 |
| Unknown* | 15 | $35.0673 | OTC Trade |
14:38:02 - 07-Nov-25 |
| Unknown* | 7 | $33.86 | OTC Trade |
19:44:03 - 06-Nov-25 |
| Unknown* | 1 | $34.1075 | OTC Trade |
17:02:22 - 06-Nov-25 |
| Unknown* | 1 | $34.1075 | OTC Trade |
17:02:22 - 06-Nov-25 |
| Unknown* | 30 | $33.255 | OTC Trade |
16:39:07 - 05-Nov-25 |
| Unknown* | 560 | $33.455 | OTC Trade |
16:00:30 - 05-Nov-25 |
| Unknown* | 2 | $33.4409 | OTC Trade |
15:48:41 - 05-Nov-25 |
| Unknown* | 40 | $33.755 | OTC Trade |
20:15:03 - 04-Nov-25 |
| Unknown* | 33 | $33.8583 | OTC Trade |
19:54:09 - 04-Nov-25 |
| Unknown* | 100 | $33.4636 | OTC Trade |
15:58:31 - 04-Nov-25 |
| Unknown* | 61 | $32.99 | OTC Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 35 | $32.70 | OTC Trade |
14:08:24 - 31-Oct-25 |
| Unknown* | 1 | $33.0753 | OTC Trade |
13:43:20 - 31-Oct-25 |
| Unknown* | 2 | $33.1162 | OTC Trade |
13:41:49 - 31-Oct-25 |
| Unknown* | 35 | $33.02 | OTC Trade |
08:48:59 - 31-Oct-25 |
| Unknown* | 10 | $32.9105 | OTC Trade |
19:42:04 - 29-Oct-25 |
| Unknown* | 1 | $31.4343 | OTC Trade |
16:29:45 - 29-Oct-25 |
| Unknown* | 35 | $31.459 | OTC Trade |
15:22:38 - 29-Oct-25 |
| Unknown* | 25 | $31.055 | OTC Trade |
13:38:26 - 27-Oct-25 |
| Unknown* | 35 | $31.09 | OTC Trade |
11:25:57 - 27-Oct-25 |
| Unknown* | 1 | $31.65 | OTC Trade |
20:46:37 - 24-Oct-25 |
| Unknown* | 25 | $31.455 | OTC Trade |
14:52:49 - 24-Oct-25 |
| Unknown* | 48 | $31.5554 | OTC Trade |
14:38:25 - 24-Oct-25 |
| Unknown* | 302 | $31.5554 | OTC Trade |
14:38:25 - 24-Oct-25 |
| Unknown* | 1 | $32.665 | OTC Trade |
18:22:41 - 23-Oct-25 |
| Unknown* | 150 | $32.6617 | OTC Trade |
17:58:36 - 23-Oct-25 |
| Unknown* | 18 | $33.3532 | OTC Trade |
20:24:09 - 22-Oct-25 |
| Unknown* | 22 | $33.3532 | OTC Trade |
20:24:09 - 22-Oct-25 |
| Unknown* | 7 | $33.7539 | OTC Trade |
18:22:21 - 22-Oct-25 |
| Unknown* | 90 | $33.576 | OTC Trade |
18:02:52 - 22-Oct-25 |
| Unknown* | 250 | $33.50 | OTC Trade |
17:53:03 - 22-Oct-25 |
| Unknown* | 5 | $33.795 | OTC Trade |
17:31:25 - 22-Oct-25 |
| Unknown* | 6,329 | $33.55 | OTC Trade |
17:28:32 - 22-Oct-25 |
| Unknown* | 1,671 | $33.55 | OTC Trade |
17:28:32 - 22-Oct-25 |
| Unknown* | 3,000 | $33.20 | OTC Trade |
15:50:08 - 22-Oct-25 |
| Unknown* | 350 | $33.2978 | OTC Trade |
15:47:36 - 22-Oct-25 |
| Unknown* | 200 | $32.32 | OTC Trade |
20:58:21 - 21-Oct-25 |
| Unknown* | 250 | $32.3096 | OTC Trade |
19:23:34 - 21-Oct-25 |
| Unknown* | 95 | $32.3293 | OTC Trade |
19:22:55 - 21-Oct-25 |