Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
5th Feb 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 415
4th Feb 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 400
3rd Feb 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
2nd Feb 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
30th Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
29th Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 100
28th Jan 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
27th Jan 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
26th Jan 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
23rd Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
22nd Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 8
21st Jan 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
20th Jan 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 3,565
19th Jan 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
16th Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 3,404
15th Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 100
14th Jan 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 13,400
13th Jan 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 18,100
12th Jan 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 200
9th Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 35
8th Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 435
7th Jan 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 3,365
6th Jan 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 100
5th Jan 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 8
2nd Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 4
1st Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 0
31st Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 25
30th Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 0
29th Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 60
26th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
25th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 0
24th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
23rd Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 0
22nd Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 130
19th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
18th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 0
17th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
16th Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 83
15th Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 130
12th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
11th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 64
10th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
9th Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 65
8th Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 350
FTSE 100 Latest
Value10,369.75
Change60.53