Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
11th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 100
10th Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 15
7th Nov 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 292
6th Nov 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 2
5th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 592
4th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 100
3rd Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 61
31st Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 73
30th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
29th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 36
28th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
27th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 60
24th Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 375
23rd Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 151
22nd Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 11,702
21st Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 250
20th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 505
17th Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 2,350
16th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 21
15th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 1,309
14th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 51
13th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 13,046
10th Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 195
9th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 20
8th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 35
7th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 51
6th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 155
3rd Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 135
2nd Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 2,690
1st Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 50
30th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 20
29th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 150
26th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6
25th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 150
24th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 1,750
23rd Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 17
22nd Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 200
19th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
18th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 8
17th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 57
16th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 1,600
15th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 30
12th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6,265
FTSE 100 Latest
Value9,904.02
Change4.42