Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 505
17th Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 2,350
16th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 21
15th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 1,309
14th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 51
13th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 13,046
10th Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 195
9th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 20
8th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 35
7th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 51
6th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 155
3rd Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 135
2nd Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 2,690
1st Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 50
30th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 20
29th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 150
26th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6
25th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 150
24th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 1,750
23rd Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 17
22nd Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 200
19th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
18th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 8
17th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 57
16th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 1,600
15th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 30
12th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6,265
11th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 120
10th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 5
9th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 2,305
8th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 669
5th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 12
4th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 5
3rd Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 700
2nd Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
1st Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
29th Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
28th Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
27th Aug 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
26th Aug 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
25th Aug 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
22nd Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 2,603
21st Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
FTSE 100 Latest
Value9,434.78
Change31.21