Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
25th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 0
24th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
23rd Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 0
22nd Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 130
19th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
18th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 0
17th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
16th Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 83
15th Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 130
12th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 0
11th Dec 2025 (Thu) 31.2129 31.2129 31.2129 31.2129 64
10th Dec 2025 (Wed) 31.2129 31.2129 31.2129 31.2129 0
9th Dec 2025 (Tue) 31.2129 31.2129 31.2129 31.2129 65
8th Dec 2025 (Mon) 31.2129 31.2129 31.2129 31.2129 350
5th Dec 2025 (Fri) 31.2129 31.2129 31.2129 31.2129 9
4th Dec 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 129
3rd Dec 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 4
2nd Dec 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
1st Dec 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 1
28th Nov 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 70
27th Nov 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
26th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
25th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 115
24th Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
21st Nov 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 1
20th Nov 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 1,029
19th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
18th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
17th Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
14th Nov 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 1,350
13th Nov 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 60
12th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 600
11th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 100
10th Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 15
7th Nov 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 292
6th Nov 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 2
5th Nov 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 592
4th Nov 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 100
3rd Nov 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 61
31st Oct 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 73
30th Oct 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
29th Oct 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 36
28th Oct 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
27th Oct 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 60
FTSE 100 Latest
Value9,870.68
Change-18.54