Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 12,500
26th Mar 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 4,542
25th Mar 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
24th Mar 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 335
23rd Mar 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 7,576
20th Mar 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 5
19th Mar 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 10
18th Mar 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 290
17th Mar 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
16th Mar 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
13th Mar 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 29
12th Mar 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 79
11th Mar 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
10th Mar 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
9th Mar 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 250
6th Mar 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
5th Mar 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 1,002
4th Mar 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
3rd Mar 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 36,321
2nd Mar 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 250
27th Feb 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 30
26th Feb 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 0
25th Feb 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 100
24th Feb 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
23rd Feb 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 1,022
20th Feb 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
19th Feb 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 0
18th Feb 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 170
17th Feb 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 158
16th Feb 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
13th Feb 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
12th Feb 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 125
11th Feb 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
10th Feb 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
9th Feb 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 15
6th Feb 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
5th Feb 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 415
4th Feb 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 400
3rd Feb 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
2nd Feb 2026 (Mon) 31.2129 31.2129 31.2129 31.2129 0
30th Jan 2026 (Fri) 31.2129 31.2129 31.2129 31.2129 0
29th Jan 2026 (Thu) 31.2129 31.2129 31.2129 31.2129 100
28th Jan 2026 (Wed) 31.2129 31.2129 31.2129 31.2129 0
27th Jan 2026 (Tue) 31.2129 31.2129 31.2129 31.2129 0
FTSE 100 Latest
Value9,967.35
Change-4.82