Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 1,600
15th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 30
12th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6,265
11th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 120
10th Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 5
9th Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 2,305
8th Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 669
5th Sep 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 12
4th Sep 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 5
3rd Sep 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 700
2nd Sep 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
1st Sep 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
29th Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
28th Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
27th Aug 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
26th Aug 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
25th Aug 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
22nd Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 2,603
21st Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
20th Aug 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
19th Aug 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
18th Aug 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
15th Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 6,200
14th Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 1,190
13th Aug 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
12th Aug 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 70
11th Aug 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 4
8th Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
7th Aug 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 155
6th Aug 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
5th Aug 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
4th Aug 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 12
1st Aug 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 174
31st Jul 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
30th Jul 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
29th Jul 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
28th Jul 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
25th Jul 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 30
24th Jul 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 2,710
23rd Jul 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 1,620
22nd Jul 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 601
21st Jul 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 1,800
18th Jul 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
17th Jul 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 323
FTSE 100 Latest
Value9,195.66
Change-81.37