Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshare Short (0KQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.535 OTC Trade
17:51:20 - 17-Apr-25
Unknown* 515 $24.97 OTC Trade
14:34:56 - 11-Apr-25
Unknown* 2,025 $24.536 OTC Trade
15:13:59 - 09-Apr-25
Unknown* 200 $23.65571 OTC Trade
17:55:28 - 07-Apr-25
Unknown* 167 $23.21 OTC Trade
14:44:28 - 07-Apr-25
Unknown* 1,000 $23.1581 OTC Trade
14:39:24 - 03-Apr-25
Unknown* 100 $23.83 OTC Trade
14:03:19 - 28-Mar-25
Unknown* 158 $23.305 OTC Trade
14:30:04 - 04-Mar-25
Unknown* 100 $23.385 OTC Trade
16:07:00 - 03-Mar-25
Unknown* 170 $23.505 OTC Trade
19:02:12 - 28-Feb-25
Unknown* 1,000 $23.513 OTC Trade
19:01:16 - 28-Feb-25
Unknown* 1,000 $23.485 OTC Trade
18:59:49 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.06