Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshare Short (0KQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $23.4609 OTC Trade
17:06:31 - 10-Oct-25
Unknown* 300 $23.75 OTC Trade
14:33:41 - 09-Oct-25
Unknown* 100 $23.73 OTC Trade
13:44:28 - 09-Oct-25
Unknown* 63 $23.8912 OTC Trade
16:00:39 - 25-Sep-25
Unknown* 96 $24.035 OTC Trade
16:01:20 - 19-Sep-25
Unknown* 300 $24.035 OTC Trade
16:01:20 - 19-Sep-25
Unknown* 1,704 $24.035 OTC Trade
16:01:20 - 19-Sep-25
Unknown* 96 $24.025 OTC Trade
15:59:52 - 19-Sep-25
Unknown* 4 $24.025 OTC Trade
15:59:52 - 19-Sep-25
Unknown* 100 $23.6307 OTC Trade
20:46:25 - 11-Sep-25
Unknown* 50 $23.7919 OTC Trade
17:09:15 - 10-Sep-25
Unknown* 50 $23.7913 OTC Trade
17:09:15 - 10-Sep-25
Unknown* 0 $24.49 OTC Trade
15:16:00 - 22-Aug-25
Unknown* 1 $24.495 OTC Trade
15:16:00 - 22-Aug-25
Unknown* 0 $24.72 OTC Trade
15:07:05 - 18-Aug-25
Unknown* 0 $24.3895 OTC Trade
14:39:55 - 14-Aug-25
Unknown* 15 $24.255 OTC Trade
15:26:31 - 04-Aug-25
Unknown* 385 $24.255 OTC Trade
15:26:31 - 04-Aug-25
Unknown* 41 $24.5894 OTC Trade
18:58:31 - 30-Jul-25
Unknown* 61,480 $24.96 OTC Trade
14:50:32 - 24-Jul-25
Unknown* 61,480 $24.96 OTC Trade
14:50:20 - 24-Jul-25
Unknown* 40 $24.84 OTC Trade
17:16:35 - 23-Jul-25
Unknown* 1 $24.7392 OTC Trade
14:52:26 - 22-Jul-25
Unknown* 100 $24.755 OTC Trade
19:23:39 - 17-Jun-25
Unknown* 100 $24.9809 OTC Trade
15:52:06 - 10-Jun-25
Unknown* 800 $24.99 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 100 $24.9875 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 300 $24.98 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 50 $25.0893 OTC Trade
20:40:35 - 06-Jun-25
Unknown* 300 $24.745 OTC Trade
20:48:06 - 04-Jun-25
Unknown* 300 $24.745 OTC Trade
20:48:06 - 04-Jun-25
Unknown* 3,797 $25.4079 OTC Trade
16:36:03 - 23-May-25
Unknown* 2,543 $25.4079 OTC Trade
16:36:03 - 23-May-25
Unknown* 2,117 $25.4079 OTC Trade
16:36:03 - 23-May-25
Unknown* 2,543 $25.4079 OTC Trade
16:36:03 - 23-May-25
Unknown* 100 $25.49 OTC Trade
17:03:17 - 22-May-25
Unknown* 100 $25.53 OTC Trade
18:28:23 - 21-May-25
Unknown* 2,840 $24.68 OTC Trade
15:51:45 - 12-May-25
Unknown* 1,000 $24.7572 OTC Trade
14:45:59 - 12-May-25
Unknown* 1,850 $24.75512 OTC Trade
14:43:47 - 12-May-25
Unknown* 1,100 $24.7569 OTC Trade
14:43:47 - 12-May-25
Unknown* 2,800 $24.75884 OTC Trade
14:43:47 - 12-May-25
Unknown* 3,200 $24.75889 OTC Trade
14:43:47 - 12-May-25
Unknown* 2,490 $24.75778 OTC Trade
14:43:47 - 12-May-25
Unknown* 50 $24.44 OTC Trade
17:25:24 - 08-May-25
Unknown* 355 $24.07 OTC Trade
16:18:22 - 01-May-25
Unknown* 100 $24.535 OTC Trade
17:51:20 - 17-Apr-25
Unknown* 515 $24.97 OTC Trade
14:34:56 - 11-Apr-25
Unknown* 2,025 $24.536 OTC Trade
15:13:59 - 09-Apr-25
Unknown* 200 $23.65571 OTC Trade
17:55:28 - 07-Apr-25
Unknown* 167 $23.21 OTC Trade
14:44:28 - 07-Apr-25
Unknown* 1,000 $23.1581 OTC Trade
14:39:24 - 03-Apr-25
Unknown* 100 $23.83 OTC Trade
14:03:19 - 28-Mar-25
Unknown* 158 $23.305 OTC Trade
14:30:04 - 04-Mar-25
Unknown* 100 $23.385 OTC Trade
16:07:00 - 03-Mar-25
Unknown* 170 $23.505 OTC Trade
19:02:12 - 28-Feb-25
Unknown* 1,000 $23.513 OTC Trade
19:01:16 - 28-Feb-25
Unknown* 1,000 $23.485 OTC Trade
18:59:49 - 28-Feb-25
FTSE 100 Latest
Value9,354.57
Change-81.52