| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $50.2621 | OTC Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 25 | $50.2613 | OTC Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 25 | $50.2693 | OTC Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 10 | $50.2307 | OTC Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 25 | $50.295 | OTC Trade |
18:54:59 - 06-Feb-26 |
| Unknown* | 90 | $50.3008 | OTC Trade |
18:41:12 - 06-Feb-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 1 | $50.238 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 18 | $50.2393 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 15,000 | $50.182 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 25 | $50.262 | OTC Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 237 | $50.291 | OTC Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 12 | $50.2728 | OTC Trade |
18:09:01 - 06-Feb-26 |
| Unknown* | 13 | $50.272 | OTC Trade |
18:09:01 - 06-Feb-26 |
| Unknown* | 5,000 | $50.421 | OTC Trade |
18:06:17 - 06-Feb-26 |
| Unknown* | 900 | $50.2017 | OTC Trade |
17:55:06 - 06-Feb-26 |
| Unknown* | 100 | $50.2013 | OTC Trade |
17:55:06 - 06-Feb-26 |
| Unknown* | 229 | $50.2874 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 671 | $50.2874 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 100 | $50.288 | OTC Trade |
17:52:36 - 06-Feb-26 |
| Unknown* | 14 | $50.30 | OTC Trade |
17:51:59 - 06-Feb-26 |
| Unknown* | 25 | $50.1507 | OTC Trade |
17:51:17 - 06-Feb-26 |
| Unknown* | 900 | $50.145 | OTC Trade |
17:51:02 - 06-Feb-26 |
| Unknown* | 100 | $50.145 | OTC Trade |
17:51:02 - 06-Feb-26 |
| Unknown* | 1,000 | $50.1988 | OTC Trade |
17:46:40 - 06-Feb-26 |
| Unknown* | 59 | $50.20 | OTC Trade |
17:46:23 - 06-Feb-26 |
| Unknown* | 75 | $49.985 | OTC Trade |
17:39:37 - 06-Feb-26 |
| Unknown* | 25 | $49.985 | OTC Trade |
17:39:37 - 06-Feb-26 |
| Unknown* | 25 | $49.995 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 25 | $50.065 | OTC Trade |
17:37:31 - 06-Feb-26 |
| Unknown* | 300 | $50.065 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 2,600 | $50.065 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 1,900 | $50.069 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 100 | $50.065 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 14 | $50.152 | OTC Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 4,800 | $50.2766 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 200 | $50.277 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 2,590 | $50.275 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 5,710 | $50.275 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 100 | $50.275 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 100 | $50.275 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
17:32:58 - 06-Feb-26 |
| Unknown* | 26 | $50.275 | OTC Trade |
17:32:58 - 06-Feb-26 |
| Unknown* | 5 | $50.205 | OTC Trade |
17:31:50 - 06-Feb-26 |
| Unknown* | 12 | $50.145 | OTC Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 13 | $50.145 | OTC Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 25 | $50.105 | OTC Trade |
17:28:47 - 06-Feb-26 |
| Unknown* | 100 | $50.115 | OTC Trade |
17:28:06 - 06-Feb-26 |
| Unknown* | 0 | $50.07 | OTC Trade |
17:27:33 - 06-Feb-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
17:22:12 - 06-Feb-26 |
| Unknown* | 1 | $49.97 | OTC Trade |
17:21:01 - 06-Feb-26 |
| Unknown* | 325 | $50.042 | OTC Trade |
17:19:33 - 06-Feb-26 |
| Unknown* | 100 | $49.925 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 300 | $49.925 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 2,550 | $49.925 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 11,738 | $49.928 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 100 | $49.92 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 250 | $49.9187 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 19,200 | $49.918 | OTC Trade |
17:16:32 - 06-Feb-26 |
| Unknown* | 225 | $49.985 | OTC Trade |
17:14:37 - 06-Feb-26 |
| Unknown* | 100 | $49.985 | OTC Trade |
17:14:37 - 06-Feb-26 |
| Unknown* | 2,550 | $49.945 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 6,175 | $49.941 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 3,403 | $49.945 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 100 | $49.9512 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 100 | $49.9512 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 100 | $50.0093 | OTC Trade |
17:12:06 - 06-Feb-26 |
| Unknown* | 5,100 | $50.0228 | OTC Trade |
17:10:44 - 06-Feb-26 |
| Unknown* | 44,900 | $50.022 | OTC Trade |
17:10:44 - 06-Feb-26 |
| Unknown* | 1,000 | $49.9407 | OTC Trade |
17:06:21 - 06-Feb-26 |
| Unknown* | 33,140 | $49.94 | OTC Trade |
17:06:21 - 06-Feb-26 |
| Unknown* | 56,260 | $49.942 | OTC Trade |
17:06:21 - 06-Feb-26 |
| Unknown* | 220 | $49.7887 | OTC Trade |
17:03:36 - 06-Feb-26 |
| Unknown* | 75 | $49.765 | OTC Trade |
17:03:26 - 06-Feb-26 |
| Unknown* | 300 | $49.745 | OTC Trade |
17:02:28 - 06-Feb-26 |
| Unknown* | 2,530 | $49.745 | OTC Trade |
17:02:28 - 06-Feb-26 |
| Unknown* | 3,570 | $49.747 | OTC Trade |
17:02:28 - 06-Feb-26 |
| Unknown* | 7,800 | $49.7024 | OTC Trade |
17:00:29 - 06-Feb-26 |
| Unknown* | 17,200 | $49.702 | OTC Trade |
17:00:29 - 06-Feb-26 |
| Unknown* | 10,400 | $49.7296 | OTC Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 84 | $49.7288 | OTC Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 2,200 | $49.728 | OTC Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 33 | $49.712 | OTC Trade |
16:57:12 - 06-Feb-26 |
| Unknown* | 100 | $49.7312 | OTC Trade |
16:56:37 - 06-Feb-26 |
| Unknown* | 1,600 | $49.7828 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 2,200 | $49.782 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 300 | $49.7807 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 1,800 | $49.7812 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 2,800 | $49.783 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 2,700 | $49.782 | OTC Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 8 | $49.815 | OTC Trade |
16:55:39 - 06-Feb-26 |
| Unknown* | 9,600 | $49.795 | OTC Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 2,890 | $49.795 | OTC Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 2,510 | $49.795 | OTC Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 50 | $49.89 | OTC Trade |
16:54:54 - 06-Feb-26 |
| Unknown* | 2,753 | $49.9276 | OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 2,047 | $49.9276 | OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 200 | $49.928 | OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 1,878 | $49.9288 | OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 30 | $49.9287 | OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 11,200 | $49.905 | OTC Trade |
16:50:03 - 06-Feb-26 |
| Unknown* | 1,300 | $49.905 | OTC Trade |
16:50:03 - 06-Feb-26 |
| Unknown* | 2,500 | $49.905 | OTC Trade |
16:50:03 - 06-Feb-26 |
| Unknown* | 15 | $49.8907 | OTC Trade |
16:43:54 - 06-Feb-26 |
| Unknown* | 3,300 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 400 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 990 | $49.882 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 400 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 400 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 3,300 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 5,610 | $49.883 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 400 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 2,490 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 5,610 | $49.883 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 400 | $49.885 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 35 | $49.9772 | OTC Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 35 | $49.978 | OTC Trade |
16:41:21 - 06-Feb-26 |
| Unknown* | 900 | $49.942 | OTC Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 8,000 | $49.98 | OTC Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 12 | $49.7072 | OTC Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 13 | $49.708 | OTC Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 2,568 | $49.6876 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 2,232 | $49.6876 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 200 | $49.688 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 100 | $49.685 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 8,500 | $49.685 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 1,400 | $49.688 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 25 | $49.7107 | OTC Trade |
16:26:46 - 06-Feb-26 |
| Unknown* | 2,100 | $49.6924 | OTC Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 4,500 | $49.692 | OTC Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 400 | $49.755 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 100 | $49.755 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 50 | $49.792 | OTC Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 17 | $49.915 | OTC Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 18 | $49.915 | OTC Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 1,469 | $49.772 | OTC Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 15 | $49.7493 | OTC Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 25 | $49.735 | OTC Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 30 | $49.6612 | OTC Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 400 | $49.6481 | OTC Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 100 | $49.6488 | OTC Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 75 | $49.60 | OTC Trade |
16:17:39 - 06-Feb-26 |
| Unknown* | 2,760 | $49.60 | OTC Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 25 | $49.6212 | OTC Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 15 | $49.6213 | OTC Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 2,600 | $49.6428 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 22,400 | $49.642 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 3,200 | $49.6427 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 11,800 | $49.642 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 5,500 | $49.715 | OTC Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 4,400 | $49.715 | OTC Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 2,430 | $49.765 | OTC Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 300 | $49.765 | OTC Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 2,970 | $49.769 | OTC Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 10 | $49.6588 | OTC Trade |
16:13:17 - 06-Feb-26 |
| Unknown* | 12 | $49.6779 | OTC Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 13 | $49.6787 | OTC Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 25 | $49.6607 | OTC Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 1 | $49.67 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 99 | $49.6687 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 7,700 | $49.6683 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 200 | $49.665 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 210 | $49.6687 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 300 | $49.665 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 700 | $49.6688 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 1,300 | $49.6688 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 1,900 | $49.667 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 300 | $49.665 | OTC Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 6,980 | $49.595 | OTC Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 720 | $49.595 | OTC Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 1,700 | $49.595 | OTC Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 100 | $49.0628 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 100 | $49.062 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 450 | $49.255 | OTC Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 50 | $49.44 | OTC Trade |
15:48:08 - 06-Feb-26 |
| Unknown* | 50 | $49.3193 | OTC Trade |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $49.295 | OTC Trade |
15:44:04 - 06-Feb-26 |
| Unknown* | 180 | $49.27 | OTC Trade |
15:43:37 - 06-Feb-26 |
| Unknown* | 400 | $49.268 | OTC Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 150 | $49.2687 | OTC Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 100 | $49.2388 | OTC Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 19,300 | $49.239 | OTC Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 100 | $49.1087 | OTC Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 140 | $49.1088 | OTC Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 3,200 | $48.935 | OTC Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 2,060 | $48.935 | OTC Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 9,740 | $48.935 | OTC Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 400 | $49.025 | OTC Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 100 | $49.025 | OTC Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 1,473 | $49.1983 | OTC Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 927 | $49.1983 | OTC Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 5,500 | $49.1987 | OTC Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 7,100 | $49.1987 | OTC Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 200 | $49.1488 | OTC Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $49.1493 | OTC Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $49.148 | OTC Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 3,800 | $49.1387 | OTC Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 1,948 | $49.135 | OTC Trade |
15:26:55 - 06-Feb-26 |