Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $83.22 OTC Trade
13:50:43 - 11-Jul-25
Unknown* 2,200 $83.26 OTC Trade
12:43:08 - 11-Jul-25
Unknown* 101 $83.18 OTC Trade
12:27:06 - 11-Jul-25
Unknown* 400 $83.18 OTC Trade
12:27:06 - 11-Jul-25
Unknown* 500 $83.73 OTC Trade
07:45:29 - 11-Jul-25
Unknown* 480 $83.85 OTC Trade
07:24:18 - 11-Jul-25
Unknown* 20 $83.87 OTC Trade
07:24:18 - 11-Jul-25
Unknown* 500 $83.60 OTC Trade
06:58:16 - 11-Jul-25
Unknown* 100 $83.78 OTC Trade
06:55:05 - 11-Jul-25
Unknown* 187 $83.80 OTC Trade
06:50:26 - 11-Jul-25
Unknown* 163 $83.80 OTC Trade
06:50:26 - 11-Jul-25
Unknown* 1,600 $83.86 OTC Trade
05:32:56 - 11-Jul-25
Unknown* 100 $83.12 OTC Trade
02:11:39 - 11-Jul-25
Unknown* 500 $83.02 OTC Trade
02:08:38 - 11-Jul-25
Unknown* 995 $82.90 OTC Trade
02:06:48 - 11-Jul-25
Unknown* 5 $82.89 OTC Trade
02:06:48 - 11-Jul-25
Unknown* 1 $84.295 OTC Trade
20:59:49 - 10-Jul-25
Unknown* 10 $84.3007 OTC Trade
20:59:48 - 10-Jul-25
Unknown* 10 $84.315 OTC Trade
20:59:48 - 10-Jul-25
Unknown* 773 $84.385 OTC Trade
20:58:00 - 10-Jul-25
Unknown* 56 $84.385 OTC Trade
20:58:00 - 10-Jul-25
Unknown* 400 $84.325 OTC Trade
20:56:00 - 10-Jul-25
Unknown* 23 $84.325 OTC Trade
20:56:00 - 10-Jul-25
Unknown* 170 $84.345 OTC Trade
20:55:06 - 10-Jul-25
Unknown* 139 $84.31 OTC Trade
20:55:03 - 10-Jul-25
Unknown* 80 $84.185 OTC Trade
20:53:34 - 10-Jul-25
Unknown* 80 $84.265 OTC Trade
20:53:18 - 10-Jul-25
Unknown* 80 $84.432 OTC Trade
20:48:05 - 10-Jul-25
Unknown* 100 $84.5807 OTC Trade
20:44:53 - 10-Jul-25
Unknown* 80 $84.6107 OTC Trade
20:42:41 - 10-Jul-25
Unknown* 100 $84.585 OTC Trade
20:39:02 - 10-Jul-25
Unknown* 600 $84.59 OTC Trade
20:39:02 - 10-Jul-25
Unknown* 80 $84.5993 OTC Trade
20:35:12 - 10-Jul-25
Unknown* 80 $84.535 OTC Trade
20:27:37 - 10-Jul-25
Unknown* 80 $84.56 OTC Trade
20:15:25 - 10-Jul-25
Unknown* 300 $84.622 OTC Trade
20:07:11 - 10-Jul-25
Unknown* 3,700 $84.621 OTC Trade
20:07:11 - 10-Jul-25
Unknown* 80 $84.6593 OTC Trade
19:58:37 - 10-Jul-25
Unknown* 200 $84.5987 OTC Trade
19:47:08 - 10-Jul-25
Unknown* 80 $84.4907 OTC Trade
19:45:44 - 10-Jul-25
Unknown* 350 $84.532 OTC Trade
19:45:24 - 10-Jul-25
Unknown* 200 $84.501 OTC Trade
19:45:09 - 10-Jul-25
Unknown* 100 $84.505 OTC Trade
19:45:09 - 10-Jul-25
Unknown* 1,100 $84.5307 OTC Trade
19:44:23 - 10-Jul-25
Unknown* 50 $84.555 OTC Trade
19:43:44 - 10-Jul-25
Unknown* 100 $84.595 OTC Trade
19:37:06 - 10-Jul-25
Unknown* 0 $84.60 OTC Trade
19:35:28 - 10-Jul-25
Unknown* 1,400 $84.6035 OTC Trade
19:28:54 - 10-Jul-25
Unknown* 200 $84.602 OTC Trade
19:28:54 - 10-Jul-25
Unknown* 3,400 $84.603 OTC Trade
19:28:54 - 10-Jul-25
Unknown* 100 $84.605 OTC Trade
19:28:54 - 10-Jul-25
Unknown* 10 $84.6532 OTC Trade
19:09:35 - 10-Jul-25
Unknown* 80 $84.685 OTC Trade
19:07:58 - 10-Jul-25
Unknown* 80 $84.535 OTC Trade
19:01:36 - 10-Jul-25
Unknown* 2,000 $84.6393 OTC Trade
19:00:11 - 10-Jul-25
Unknown* 5 $84.60 OTC Trade
18:57:55 - 10-Jul-25
Unknown* 80 $84.6593 OTC Trade
18:56:26 - 10-Jul-25
Unknown* 80 $84.4493 OTC Trade
18:48:01 - 10-Jul-25
Unknown* 20 $84.42 OTC Trade
18:47:28 - 10-Jul-25
Unknown* 20 $84.4366 OTC Trade
18:47:11 - 10-Jul-25
Unknown* 20 $84.44 OTC Trade
18:46:40 - 10-Jul-25
Unknown* 80 $84.455 OTC Trade
18:46:13 - 10-Jul-25
Unknown* 5 $84.4869 OTC Trade
18:46:03 - 10-Jul-25
Unknown* 100 $84.485 OTC Trade
18:45:37 - 10-Jul-25
Unknown* 20 $84.50 OTC Trade
18:43:47 - 10-Jul-25
Unknown* 67 $84.5193 OTC Trade
18:41:22 - 10-Jul-25
Unknown* 13 $84.5193 OTC Trade
18:41:22 - 10-Jul-25
Unknown* 25 $84.5066 OTC Trade
18:39:51 - 10-Jul-25
Unknown* 20 $84.4432 OTC Trade
18:37:57 - 10-Jul-25
Unknown* 20 $84.4066 OTC Trade
18:36:25 - 10-Jul-25
Unknown* 20 $84.51 OTC Trade
18:34:47 - 10-Jul-25
Unknown* 3 $84.3613 OTC Trade
18:29:18 - 10-Jul-25
Unknown* 3 $84.3613 OTC Trade
18:29:18 - 10-Jul-25
Unknown* 100 $84.368 OTC Trade
18:26:20 - 10-Jul-25
Unknown* 20 $84.2683 OTC Trade
18:23:58 - 10-Jul-25
Unknown* 20 $84.25 OTC Trade
18:20:48 - 10-Jul-25
Unknown* 80 $84.1993 OTC Trade
18:18:09 - 10-Jul-25
Unknown* 20 $84.1393 OTC Trade
18:16:36 - 10-Jul-25
Unknown* 80 $84.1207 OTC Trade
18:16:20 - 10-Jul-25
Unknown* 1 $84.1973 OTC Trade
18:07:01 - 10-Jul-25
Unknown* 18 $84.2085 OTC Trade
18:03:01 - 10-Jul-25
Unknown* 30 $84.2474 OTC Trade
17:46:31 - 10-Jul-25
Unknown* 30 $84.29 OTC Trade
17:44:06 - 10-Jul-25
Unknown* 10 $84.3034 OTC Trade
17:43:32 - 10-Jul-25
Unknown* 2 $84.3329 OTC Trade
17:42:55 - 10-Jul-25
Unknown* 2 $84.3234 OTC Trade
17:42:51 - 10-Jul-25
Unknown* 4 $84.3313 OTC Trade
17:42:47 - 10-Jul-25
Unknown* 80 $84.2893 OTC Trade
17:41:37 - 10-Jul-25
Unknown* 100 $84.20 OTC Trade
17:39:57 - 10-Jul-25
Unknown* 100 $84.1988 OTC Trade
17:39:57 - 10-Jul-25
Unknown* 10 $84.0896 OTC Trade
17:36:35 - 10-Jul-25
Unknown* 80 $84.0893 OTC Trade
17:36:34 - 10-Jul-25
Unknown* 10 $84.2079 OTC Trade
17:35:04 - 10-Jul-25
Unknown* 10 $84.20 OTC Trade
17:33:58 - 10-Jul-25
Unknown* 300 $84.175 OTC Trade
17:33:46 - 10-Jul-25
Unknown* 100 $84.175 OTC Trade
17:33:46 - 10-Jul-25
Unknown* 100 $84.1793 OTC Trade
17:33:46 - 10-Jul-25
Unknown* 10 $84.21 OTC Trade
17:33:16 - 10-Jul-25
Unknown* 80 $84.2607 OTC Trade
17:32:42 - 10-Jul-25
Unknown* 80 $84.2607 OTC Trade
17:32:42 - 10-Jul-25
Unknown* 3 $84.2934 OTC Trade
17:32:18 - 10-Jul-25
Unknown* 3 $84.2934 OTC Trade
17:32:18 - 10-Jul-25
Unknown* 3 $84.2934 OTC Trade
17:32:18 - 10-Jul-25
Unknown* 3 $84.3034 OTC Trade
17:32:08 - 10-Jul-25
Unknown* 3 $84.3034 OTC Trade
17:32:08 - 10-Jul-25
Unknown* 80 $84.365 OTC Trade
17:31:23 - 10-Jul-25
Unknown* 3 $84.2934 OTC Trade
17:30:39 - 10-Jul-25
Unknown* 100 $84.355 OTC Trade
17:30:11 - 10-Jul-25
Unknown* 80 $84.285 OTC Trade
17:28:08 - 10-Jul-25
Unknown* 100 $84.2607 OTC Trade
17:26:24 - 10-Jul-25
Unknown* 20 $84.2919 OTC Trade
17:26:00 - 10-Jul-25
Unknown* 150 $84.209 OTC Trade
17:24:26 - 10-Jul-25
Unknown* 1 $84.0888 OTC Trade
17:22:49 - 10-Jul-25
Unknown* 100 $84.09 OTC Trade
17:22:46 - 10-Jul-25
Unknown* 240 $84.068 OTC Trade
17:21:45 - 10-Jul-25
Unknown* 3 $84.04 OTC Trade
17:19:30 - 10-Jul-25
Unknown* 80 $83.995 OTC Trade
17:18:34 - 10-Jul-25
Unknown* 80 $83.9493 OTC Trade
17:15:23 - 10-Jul-25
Unknown* 20 $83.9477 OTC Trade
17:15:11 - 10-Jul-25
Unknown* 80 $83.9007 OTC Trade
17:14:09 - 10-Jul-25
Unknown* 80 $83.925 OTC Trade
17:14:04 - 10-Jul-25
Unknown* 100 $83.925 OTC Trade
17:13:21 - 10-Jul-25
Unknown* 80 $83.885 OTC Trade
17:13:13 - 10-Jul-25
Unknown* 100 $83.875 OTC Trade
17:12:29 - 10-Jul-25
Unknown* 80 $83.9107 OTC Trade
17:12:16 - 10-Jul-25
Unknown* 20 $84.01 OTC Trade
17:11:22 - 10-Jul-25
Unknown* 284 $83.9905 OTC Trade
17:11:14 - 10-Jul-25
Unknown* 381 $83.9905 OTC Trade
17:11:14 - 10-Jul-25
Unknown* 78 $83.9905 OTC Trade
17:11:14 - 10-Jul-25
Unknown* 446 $83.9905 OTC Trade
17:11:14 - 10-Jul-25
Unknown* 3 $83.9905 OTC Trade
17:11:14 - 10-Jul-25
Unknown* 1,500 $84.0405 OTC Trade
17:10:38 - 10-Jul-25
Unknown* 2,500 $84.04 OTC Trade
17:10:38 - 10-Jul-25
Unknown* 150 $84.045 OTC Trade
17:10:38 - 10-Jul-25
Unknown* 13 $84.0693 OTC Trade
17:10:37 - 10-Jul-25
Unknown* 240 $84.095 OTC Trade
17:10:21 - 10-Jul-25
Unknown* 100 $84.27 OTC Trade
17:07:43 - 10-Jul-25
Unknown* 80 $84.3207 OTC Trade
17:03:00 - 10-Jul-25
Unknown* 3 $84.4034 OTC Trade
17:00:44 - 10-Jul-25
Unknown* 5 $84.4034 OTC Trade
17:00:44 - 10-Jul-25
Unknown* 80 $84.4593 OTC Trade
16:56:46 - 10-Jul-25
Unknown* 200 $84.4113 OTC Trade
16:56:18 - 10-Jul-25
Unknown* 80 $84.3707 OTC Trade
16:55:14 - 10-Jul-25
Unknown* 12 $84.4167 OTC Trade
16:53:36 - 10-Jul-25
Unknown* 3 $84.3907 OTC Trade
16:51:54 - 10-Jul-25
Unknown* 80 $84.3693 OTC Trade
16:49:48 - 10-Jul-25
Unknown* 12 $84.3134 OTC Trade
16:48:26 - 10-Jul-25
Unknown* 4 $84.3207 OTC Trade
16:48:24 - 10-Jul-25
Unknown* 3 $84.2734 OTC Trade
16:46:38 - 10-Jul-25
Unknown* 56 $84.3093 OTC Trade
16:43:38 - 10-Jul-25
Unknown* 80 $84.295 OTC Trade
16:43:23 - 10-Jul-25
Unknown* 5 $84.25 OTC Trade
16:42:26 - 10-Jul-25
Unknown* 10 $84.26 OTC Trade
16:40:10 - 10-Jul-25
Unknown* 100 $84.23 OTC Trade
16:37:39 - 10-Jul-25
Unknown* 80 $84.135 OTC Trade
16:35:20 - 10-Jul-25
Unknown* 1 $84.0934 OTC Trade
16:34:57 - 10-Jul-25
Unknown* 2 $84.0934 OTC Trade
16:34:57 - 10-Jul-25
Unknown* 3 $84.1034 OTC Trade
16:34:54 - 10-Jul-25
Unknown* 8 $84.0934 OTC Trade
16:33:15 - 10-Jul-25
Unknown* 2 $84.0934 OTC Trade
16:33:15 - 10-Jul-25
Unknown* 5 $84.1934 OTC Trade
16:30:27 - 10-Jul-25
Unknown* 60 $84.2094 OTC Trade
16:27:46 - 10-Jul-25
Unknown* 80 $84.1393 OTC Trade
16:26:54 - 10-Jul-25
Unknown* 150 $84.1393 OTC Trade
16:26:33 - 10-Jul-25
Unknown* 5 $83.7604 OTC Trade
16:20:18 - 10-Jul-25
Unknown* 5 $83.7604 OTC Trade
16:20:18 - 10-Jul-25
Unknown* 600 $83.858 OTC Trade
16:18:18 - 10-Jul-25
Unknown* 1 $83.6976 OTC Trade
16:13:29 - 10-Jul-25
Unknown* 180 $83.808 OTC Trade
16:12:57 - 10-Jul-25
Unknown* 80 $83.7607 OTC Trade
16:10:14 - 10-Jul-25
Unknown* 80 $83.775 OTC Trade
16:10:11 - 10-Jul-25
Unknown* 80 $83.8493 OTC Trade
16:04:31 - 10-Jul-25
Unknown* 10 $83.8066 OTC Trade
15:59:22 - 10-Jul-25
Unknown* 10 $83.7784 OTC Trade
15:58:21 - 10-Jul-25
Unknown* 399 $83.76312 OTC Trade
15:58:13 - 10-Jul-25
Unknown* 302 $83.76321 OTC Trade
15:58:13 - 10-Jul-25
Unknown* 400 $83.76327 OTC Trade
15:58:13 - 10-Jul-25
Unknown* 61 $83.76354 OTC Trade
15:58:13 - 10-Jul-25
Unknown* 85 $83.76396 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 3 $83.76399 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 3 $83.76399 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 3 $83.76399 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 3 $83.76399 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 3 $83.76399 OTC Trade
15:58:12 - 10-Jul-25
Unknown* 300 $83.76424 OTC Trade
15:58:11 - 10-Jul-25
Unknown* 400 $83.76437 OTC Trade
15:58:11 - 10-Jul-25
Unknown* 400 $83.7649 OTC Trade
15:58:11 - 10-Jul-25
Unknown* 299 $83.76567 OTC Trade
15:58:10 - 10-Jul-25
Unknown* 200 $83.76582 OTC Trade
15:58:10 - 10-Jul-25
Unknown* 200 $83.76624 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 160 $83.76652 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 400 $83.76664 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 400 $83.77036 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 300 $83.77114 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 400 $83.77169 OTC Trade
15:58:09 - 10-Jul-25
Unknown* 100 $83.77309 OTC Trade
15:58:08 - 10-Jul-25
Unknown* 99 $83.77317 OTC Trade
15:58:08 - 10-Jul-25
Unknown* 13 $83.7734 OTC Trade
15:58:08 - 10-Jul-25
Unknown* 1 $83.77341 OTC Trade
15:58:08 - 10-Jul-25
Unknown* 100 $83.77372 OTC Trade
15:58:08 - 10-Jul-25
FTSE 100 Latest
Value8,942.61
Change-33.05