| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $103.30 | OTC Trade |
05:16:07 - 14-Nov-25 |
| Unknown* | 100 | $103.30 | OTC Trade |
05:16:07 - 14-Nov-25 |
| Unknown* | 30 | $103.84 | OTC Trade |
04:59:50 - 14-Nov-25 |
| Unknown* | 1 | $105.12 | OTC Trade |
01:21:46 - 14-Nov-25 |
| Unknown* | 1 | $105.12 | OTC Trade |
01:18:27 - 14-Nov-25 |
| Unknown* | 4 | $104.98 | OTC Trade |
00:19:11 - 14-Nov-25 |
| Unknown* | 5 | $105.17 | OTC Trade |
23:34:36 - 13-Nov-25 |
| Unknown* | 1,000 | $105.26 | OTC Trade |
23:33:53 - 13-Nov-25 |
| Unknown* | 4 | $105.00 | OTC Trade |
23:01:16 - 13-Nov-25 |
| Unknown* | 82 | $104.50 | OTC Trade |
21:49:13 - 13-Nov-25 |
| Unknown* | 50 | $105.14 | OTC Trade |
21:04:35 - 13-Nov-25 |
| Unknown* | 10 | $105.16 | OTC Trade |
21:03:19 - 13-Nov-25 |
| Unknown* | 418 | $104.6187 | OTC Trade |
20:59:53 - 13-Nov-25 |
| Unknown* | 1 | $104.585 | OTC Trade |
20:59:46 - 13-Nov-25 |
| Unknown* | 6 | $104.3864 | OTC Trade |
20:59:36 - 13-Nov-25 |
| Unknown* | 150 | $104.371 | OTC Trade |
20:59:36 - 13-Nov-25 |
| Unknown* | 57 | $104.3793 | OTC Trade |
20:59:33 - 13-Nov-25 |
| Unknown* | 3 | $104.4487 | OTC Trade |
20:59:14 - 13-Nov-25 |
| Unknown* | 2 | $104.4987 | OTC Trade |
20:59:01 - 13-Nov-25 |
| Unknown* | 30 | $104.505 | OTC Trade |
20:56:29 - 13-Nov-25 |
| Unknown* | 341 | $104.369 | OTC Trade |
20:56:00 - 13-Nov-25 |
| Unknown* | 6 | $104.172 | OTC Trade |
20:55:22 - 13-Nov-25 |
| Unknown* | 100 | $104.135 | OTC Trade |
20:55:20 - 13-Nov-25 |
| Unknown* | 5 | $104.30 | OTC Trade |
20:55:08 - 13-Nov-25 |
| Unknown* | 15 | $104.1987 | OTC Trade |
20:55:01 - 13-Nov-25 |
| Unknown* | 10 | $104.0612 | OTC Trade |
20:54:31 - 13-Nov-25 |
| Unknown* | 100 | $104.2193 | OTC Trade |
20:54:16 - 13-Nov-25 |
| Unknown* | 100 | $104.218 | OTC Trade |
20:54:16 - 13-Nov-25 |
| Unknown* | 289 | $104.2173 | OTC Trade |
20:54:16 - 13-Nov-25 |
| Unknown* | 2,411 | $104.218 | OTC Trade |
20:54:16 - 13-Nov-25 |
| Unknown* | 900 | $104.1793 | OTC Trade |
20:54:02 - 13-Nov-25 |
| Unknown* | 2,100 | $104.1793 | OTC Trade |
20:54:02 - 13-Nov-25 |
| Unknown* | 10 | $104.6193 | OTC Trade |
20:52:29 - 13-Nov-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
20:51:26 - 13-Nov-25 |
| Unknown* | 23 | $104.875 | OTC Trade |
20:51:26 - 13-Nov-25 |
| Unknown* | 2 | $104.8012 | OTC Trade |
20:51:21 - 13-Nov-25 |
| Unknown* | 2 | $104.8107 | OTC Trade |
20:51:03 - 13-Nov-25 |
| Unknown* | 10 | $104.7707 | OTC Trade |
20:50:53 - 13-Nov-25 |
| Unknown* | 17 | $104.7407 | OTC Trade |
20:50:43 - 13-Nov-25 |
| Unknown* | 3 | $104.7313 | OTC Trade |
20:50:40 - 13-Nov-25 |
| Unknown* | 45 | $104.555 | OTC Trade |
20:49:51 - 13-Nov-25 |
| Unknown* | 15 | $105.035 | OTC Trade |
20:47:48 - 13-Nov-25 |
| Unknown* | 200 | $105.0493 | OTC Trade |
20:47:27 - 13-Nov-25 |
| Unknown* | 50 | $105.0607 | OTC Trade |
20:47:19 - 13-Nov-25 |
| Unknown* | 17 | $104.892 | OTC Trade |
20:46:38 - 13-Nov-25 |
| Unknown* | 15 | $104.8707 | OTC Trade |
20:46:31 - 13-Nov-25 |
| Unknown* | 800 | $104.85 | OTC Trade |
20:45:08 - 13-Nov-25 |
| Unknown* | 200 | $104.85 | OTC Trade |
20:45:08 - 13-Nov-25 |
| Unknown* | 15 | $104.902 | OTC Trade |
20:43:36 - 13-Nov-25 |
| Unknown* | 10 | $104.9788 | OTC Trade |
20:42:19 - 13-Nov-25 |
| Unknown* | 10 | $104.972 | OTC Trade |
20:42:11 - 13-Nov-25 |
| Unknown* | 40 | $104.9912 | OTC Trade |
20:42:00 - 13-Nov-25 |
| Unknown* | 1,525 | $105.105 | OTC Trade |
20:41:08 - 13-Nov-25 |
| Unknown* | 3,000 | $105.105 | OTC Trade |
20:41:08 - 13-Nov-25 |
| Unknown* | 400 | $104.922 | OTC Trade |
20:39:26 - 13-Nov-25 |
| Unknown* | 10 | $104.7493 | OTC Trade |
20:38:23 - 13-Nov-25 |
| Unknown* | 25 | $104.765 | OTC Trade |
20:38:07 - 13-Nov-25 |
| Unknown* | 100 | $104.7588 | OTC Trade |
20:38:07 - 13-Nov-25 |
| Unknown* | 10 | $104.655 | OTC Trade |
20:37:55 - 13-Nov-25 |
| Unknown* | 25 | $104.7307 | OTC Trade |
20:36:58 - 13-Nov-25 |
| Unknown* | 400 | $104.765 | OTC Trade |
20:35:28 - 13-Nov-25 |
| Unknown* | 50 | $104.6207 | OTC Trade |
20:35:14 - 13-Nov-25 |
| Unknown* | 15 | $104.6493 | OTC Trade |
20:35:09 - 13-Nov-25 |
| Unknown* | 50 | $104.4507 | OTC Trade |
20:30:39 - 13-Nov-25 |
| Unknown* | 1,810 | $104.4509 | OTC Trade |
20:30:05 - 13-Nov-25 |
| Unknown* | 1,834 | $104.46 | OTC Trade |
20:30:05 - 13-Nov-25 |
| Unknown* | 425 | $104.4507 | OTC Trade |
20:30:05 - 13-Nov-25 |
| Unknown* | 100 | $104.455 | OTC Trade |
20:30:05 - 13-Nov-25 |
| Unknown* | 10 | $104.265 | OTC Trade |
20:29:53 - 13-Nov-25 |
| Unknown* | 50 | $104.2107 | OTC Trade |
20:29:09 - 13-Nov-25 |
| Unknown* | 150 | $104.0607 | OTC Trade |
20:27:54 - 13-Nov-25 |
| Unknown* | 400 | $104.022 | OTC Trade |
20:27:39 - 13-Nov-25 |
| Unknown* | 100 | $103.8193 | OTC Trade |
20:27:01 - 13-Nov-25 |
| Unknown* | 15 | $103.70 | OTC Trade |
20:20:56 - 13-Nov-25 |
| Unknown* | 300 | $104.115 | OTC Trade |
20:18:40 - 13-Nov-25 |
| Unknown* | 100 | $104.115 | OTC Trade |
20:18:40 - 13-Nov-25 |
| Unknown* | 700 | $104.215 | OTC Trade |
20:16:04 - 13-Nov-25 |
| Unknown* | 2,000 | $104.222 | OTC Trade |
20:13:28 - 13-Nov-25 |
| Unknown* | 15 | $104.0093 | OTC Trade |
20:04:51 - 13-Nov-25 |
| Unknown* | 2 | $104.00 | OTC Trade |
20:04:40 - 13-Nov-25 |
| Unknown* | 25 | $104.0607 | OTC Trade |
20:04:31 - 13-Nov-25 |
| Unknown* | 15 | $104.2793 | OTC Trade |
20:03:53 - 13-Nov-25 |
| Unknown* | 10 | $104.1893 | OTC Trade |
20:00:59 - 13-Nov-25 |
| Unknown* | 400 | $104.113 | OTC Trade |
19:59:04 - 13-Nov-25 |
| Unknown* | 2,900 | $104.1688 | OTC Trade |
19:58:35 - 13-Nov-25 |
| Unknown* | 400 | $104.028 | OTC Trade |
19:58:25 - 13-Nov-25 |
| Unknown* | 40 | $103.9188 | OTC Trade |
19:56:39 - 13-Nov-25 |
| Unknown* | 15 | $103.8607 | OTC Trade |
19:56:25 - 13-Nov-25 |
| Unknown* | 200 | $103.728 | OTC Trade |
19:56:12 - 13-Nov-25 |
| Unknown* | 85 | $103.615 | OTC Trade |
19:55:26 - 13-Nov-25 |
| Unknown* | 15 | $103.615 | OTC Trade |
19:55:26 - 13-Nov-25 |
| Unknown* | 3,000 | $103.4213 | OTC Trade |
19:55:13 - 13-Nov-25 |
| Unknown* | 65 | $103.425 | OTC Trade |
19:55:13 - 13-Nov-25 |
| Unknown* | 300 | $103.4113 | OTC Trade |
19:55:13 - 13-Nov-25 |
| Unknown* | 50 | $103.592 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 15 | $104.0193 | OTC Trade |
19:54:40 - 13-Nov-25 |
| Unknown* | 200 | $103.9712 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 100 | $103.9713 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 100 | $103.9713 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 100 | $103.9713 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 4,200 | $103.972 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 1,120 | $103.9707 | OTC Trade |
19:54:04 - 13-Nov-25 |
| Unknown* | 10 | $103.905 | OTC Trade |
19:53:57 - 13-Nov-25 |
| Unknown* | 100 | $103.935 | OTC Trade |
19:53:38 - 13-Nov-25 |
| Unknown* | 15 | $104.0107 | OTC Trade |
19:53:23 - 13-Nov-25 |
| Unknown* | 15 | $104.245 | OTC Trade |
19:50:47 - 13-Nov-25 |
| Unknown* | 15 | $104.375 | OTC Trade |
19:50:10 - 13-Nov-25 |
| Unknown* | 100 | $104.0793 | OTC Trade |
19:49:37 - 13-Nov-25 |
| Unknown* | 15 | $104.0893 | OTC Trade |
19:49:32 - 13-Nov-25 |
| Unknown* | 15 | $104.2607 | OTC Trade |
19:46:50 - 13-Nov-25 |
| Unknown* | 600 | $104.553 | OTC Trade |
19:44:50 - 13-Nov-25 |
| Unknown* | 25 | $104.45 | OTC Trade |
19:44:21 - 13-Nov-25 |
| Unknown* | 400 | $104.475 | OTC Trade |
19:44:13 - 13-Nov-25 |
| Unknown* | 25 | $104.655 | OTC Trade |
19:44:01 - 13-Nov-25 |
| Unknown* | 600 | $104.562 | OTC Trade |
19:43:39 - 13-Nov-25 |
| Unknown* | 50 | $104.5593 | OTC Trade |
19:43:34 - 13-Nov-25 |
| Unknown* | 25 | $104.3893 | OTC Trade |
19:43:05 - 13-Nov-25 |
| Unknown* | 300 | $104.4088 | OTC Trade |
19:41:42 - 13-Nov-25 |
| Unknown* | 25 | $104.285 | OTC Trade |
19:41:30 - 13-Nov-25 |
| Unknown* | 100 | $104.4093 | OTC Trade |
19:41:02 - 13-Nov-25 |
| Unknown* | 180 | $104.375 | OTC Trade |
19:40:55 - 13-Nov-25 |
| Unknown* | 100 | $104.3607 | OTC Trade |
19:40:31 - 13-Nov-25 |
| Unknown* | 50 | $104.7993 | OTC Trade |
19:39:52 - 13-Nov-25 |
| Unknown* | 300 | $104.6507 | OTC Trade |
19:39:36 - 13-Nov-25 |
| Unknown* | 50 | $104.5693 | OTC Trade |
19:39:05 - 13-Nov-25 |
| Unknown* | 15 | $104.4993 | OTC Trade |
19:38:45 - 13-Nov-25 |
| Unknown* | 200 | $104.4807 | OTC Trade |
19:38:39 - 13-Nov-25 |
| Unknown* | 70 | $104.5407 | OTC Trade |
19:38:27 - 13-Nov-25 |
| Unknown* | 15 | $104.6407 | OTC Trade |
19:38:18 - 13-Nov-25 |
| Unknown* | 300 | $104.6707 | OTC Trade |
19:38:17 - 13-Nov-25 |
| Unknown* | 700 | $104.965 | OTC Trade |
19:36:01 - 13-Nov-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
19:34:39 - 13-Nov-25 |
| Unknown* | 96 | $104.9107 | OTC Trade |
19:34:39 - 13-Nov-25 |
| Unknown* | 15 | $104.97 | OTC Trade |
19:34:07 - 13-Nov-25 |
| Unknown* | 15 | $104.905 | OTC Trade |
19:33:37 - 13-Nov-25 |
| Unknown* | 400 | $104.935 | OTC Trade |
19:33:35 - 13-Nov-25 |
| Unknown* | 10 | $104.7093 | OTC Trade |
19:32:12 - 13-Nov-25 |
| Unknown* | 25 | $104.665 | OTC Trade |
19:30:45 - 13-Nov-25 |
| Unknown* | 15 | $104.6513 | OTC Trade |
19:30:27 - 13-Nov-25 |
| Unknown* | 15 | $104.655 | OTC Trade |
19:30:27 - 13-Nov-25 |
| Unknown* | 15 | $104.9393 | OTC Trade |
19:30:00 - 13-Nov-25 |
| Unknown* | 2 | $104.93 | OTC Trade |
19:29:48 - 13-Nov-25 |
| Unknown* | 25 | $104.725 | OTC Trade |
19:28:11 - 13-Nov-25 |
| Unknown* | 1,000 | $104.7407 | OTC Trade |
19:27:37 - 13-Nov-25 |
| Unknown* | 1,000 | $104.695 | OTC Trade |
19:26:23 - 13-Nov-25 |
| Unknown* | 600 | $104.785 | OTC Trade |
19:26:15 - 13-Nov-25 |
| Unknown* | 25 | $104.745 | OTC Trade |
19:26:12 - 13-Nov-25 |
| Unknown* | 1,900 | $104.825 | OTC Trade |
19:25:56 - 13-Nov-25 |
| Unknown* | 100 | $104.8287 | OTC Trade |
19:25:56 - 13-Nov-25 |
| Unknown* | 300 | $104.68 | OTC Trade |
19:25:50 - 13-Nov-25 |
| Unknown* | 700 | $104.678 | OTC Trade |
19:25:45 - 13-Nov-25 |
| Unknown* | 1,200 | $104.758 | OTC Trade |
19:25:33 - 13-Nov-25 |
| Unknown* | 8 | $104.375 | OTC Trade |
19:24:55 - 13-Nov-25 |
| Unknown* | 15 | $104.3407 | OTC Trade |
19:24:35 - 13-Nov-25 |
| Unknown* | 10 | $103.9893 | OTC Trade |
19:21:54 - 13-Nov-25 |
| Unknown* | 50 | $103.8793 | OTC Trade |
19:17:40 - 13-Nov-25 |
| Unknown* | 15 | $103.735 | OTC Trade |
19:17:26 - 13-Nov-25 |
| Unknown* | 12 | $103.7388 | OTC Trade |
19:15:50 - 13-Nov-25 |
| Unknown* | 100 | $103.6774 | OTC Trade |
19:15:29 - 13-Nov-25 |
| Unknown* | 50 | $103.62 | OTC Trade |
19:15:07 - 13-Nov-25 |
| Unknown* | 25 | $103.6307 | OTC Trade |
19:15:06 - 13-Nov-25 |
| Unknown* | 50 | $103.612 | OTC Trade |
19:14:33 - 13-Nov-25 |
| Unknown* | 50 | $103.955 | OTC Trade |
19:11:41 - 13-Nov-25 |
| Unknown* | 3 | $103.925 | OTC Trade |
19:11:05 - 13-Nov-25 |
| Unknown* | 400 | $103.9413 | OTC Trade |
19:10:38 - 13-Nov-25 |
| Unknown* | 100 | $103.9512 | OTC Trade |
19:10:38 - 13-Nov-25 |
| Unknown* | 1 | $103.75 | OTC Trade |
19:09:03 - 13-Nov-25 |
| Unknown* | 50 | $103.7093 | OTC Trade |
19:08:55 - 13-Nov-25 |
| Unknown* | 500 | $103.738 | OTC Trade |
19:08:01 - 13-Nov-25 |
| Unknown* | 100 | $103.7487 | OTC Trade |
19:08:01 - 13-Nov-25 |
| Unknown* | 9,600 | $103.77 | OTC Trade |
19:07:51 - 13-Nov-25 |
| Unknown* | 2,000 | $104.05961 | OTC Trade |
19:06:23 - 13-Nov-25 |
| Unknown* | 375 | $104.05951 | OTC Trade |
19:06:23 - 13-Nov-25 |
| Unknown* | 6,600 | $104.05951 | OTC Trade |
19:06:23 - 13-Nov-25 |
| Unknown* | 0 | $103.87 | OTC Trade |
19:05:58 - 13-Nov-25 |
| Unknown* | 96 | $103.87 | OTC Trade |
19:05:58 - 13-Nov-25 |
| Unknown* | 50 | $104.045 | OTC Trade |
19:05:05 - 13-Nov-25 |
| Unknown* | 15 | $103.8888 | OTC Trade |
19:04:06 - 13-Nov-25 |
| Unknown* | 100 | $103.685 | OTC Trade |
19:03:38 - 13-Nov-25 |
| Unknown* | 15 | $103.7507 | OTC Trade |
19:02:29 - 13-Nov-25 |
| Unknown* | 50 | $103.807 | OTC Trade |
19:02:21 - 13-Nov-25 |
| Unknown* | 100 | $103.7907 | OTC Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 3 | $103.785 | OTC Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 7,700 | $103.85 | OTC Trade |
19:02:09 - 13-Nov-25 |
| Unknown* | 1,500 | $103.85 | OTC Trade |
19:02:09 - 13-Nov-25 |
| Unknown* | 416 | $103.875 | OTC Trade |
19:02:07 - 13-Nov-25 |
| Unknown* | 5 | $103.985 | OTC Trade |
19:01:58 - 13-Nov-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
19:01:33 - 13-Nov-25 |
| Unknown* | 3,426 | $104.20537 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 828 | $104.20262 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 746 | $104.20139 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 98 | $104.19984 | OTC Trade |
19:01:03 - 13-Nov-25 |
| Unknown* | 2 | $104.17 | OTC Trade |
19:00:25 - 13-Nov-25 |
| Unknown* | 2 | $104.1806 | OTC Trade |
19:00:24 - 13-Nov-25 |
| Unknown* | 43 | $104.25 | OTC Trade |
18:59:49 - 13-Nov-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
18:59:37 - 13-Nov-25 |
| Unknown* | 4 | $104.09 | OTC Trade |
18:54:20 - 13-Nov-25 |
| Unknown* | 10 | $104.0312 | OTC Trade |
18:53:24 - 13-Nov-25 |
| Unknown* | 15 | $103.995 | OTC Trade |
18:50:07 - 13-Nov-25 |
| Unknown* | 1 | $104.04 | OTC Trade |
18:49:40 - 13-Nov-25 |