| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 940 | $104.5767 | OTC Trade |
16:36:45 - 22-Oct-25 |
| Unknown* | 300 | $104.4509 | OTC Trade |
16:34:41 - 22-Oct-25 |
| Unknown* | 100 | $104.539 | OTC Trade |
16:34:34 - 22-Oct-25 |
| Unknown* | 1 | $104.6968 | OTC Trade |
16:34:12 - 22-Oct-25 |
| Unknown* | 150 | $104.6488 | OTC Trade |
16:33:08 - 22-Oct-25 |
| Unknown* | 2 | $104.50 | OTC Trade |
16:32:41 - 22-Oct-25 |
| Unknown* | 300 | $104.3593 | OTC Trade |
16:32:14 - 22-Oct-25 |
| Unknown* | 500 | $104.2991 | OTC Trade |
16:32:02 - 22-Oct-25 |
| Unknown* | 2 | $104.2991 | OTC Trade |
16:32:00 - 22-Oct-25 |
| Unknown* | 1 | $104.1755 | OTC Trade |
16:30:23 - 22-Oct-25 |
| Unknown* | 40 | $104.4003 | OTC Trade |
16:30:10 - 22-Oct-25 |
| Unknown* | 45 | $104.45 | OTC Trade |
16:30:05 - 22-Oct-25 |
| Unknown* | 4 | $104.411 | OTC Trade |
16:29:27 - 22-Oct-25 |
| Unknown* | 100 | $104.3709 | OTC Trade |
16:29:11 - 22-Oct-25 |
| Unknown* | 15 | $104.6007 | OTC Trade |
16:28:54 - 22-Oct-25 |
| Unknown* | 1 | $104.7684 | OTC Trade |
16:28:39 - 22-Oct-25 |
| Unknown* | 100 | $104.7375 | OTC Trade |
16:28:31 - 22-Oct-25 |
| Unknown* | 1,400 | $104.734 | OTC Trade |
16:28:31 - 22-Oct-25 |
| Unknown* | 100 | $104.7386 | OTC Trade |
16:28:31 - 22-Oct-25 |
| Unknown* | 100 | $104.7375 | OTC Trade |
16:28:31 - 22-Oct-25 |
| Unknown* | 200 | $104.738 | OTC Trade |
16:28:31 - 22-Oct-25 |
| Unknown* | 1 | $104.7436 | OTC Trade |
16:27:54 - 22-Oct-25 |
| Unknown* | 11 | $104.68 | OTC Trade |
16:25:48 - 22-Oct-25 |
| Unknown* | 3,000 | $104.7807 | OTC Trade |
16:24:56 - 22-Oct-25 |
| Unknown* | 90 | $104.775 | OTC Trade |
16:24:53 - 22-Oct-25 |
| Unknown* | 6 | $104.7479 | OTC Trade |
16:24:49 - 22-Oct-25 |
| Unknown* | 50 | $104.45 | OTC Trade |
16:24:22 - 22-Oct-25 |
| Unknown* | 1 | $104.4494 | OTC Trade |
16:24:14 - 22-Oct-25 |
| Unknown* | 2 | $104.48 | OTC Trade |
16:23:22 - 22-Oct-25 |
| Unknown* | 25 | $104.801 | OTC Trade |
16:23:01 - 22-Oct-25 |
| Unknown* | 60 | $104.8607 | OTC Trade |
16:22:50 - 22-Oct-25 |
| Unknown* | 2,000 | $104.845 | OTC Trade |
16:22:16 - 22-Oct-25 |
| Unknown* | 28 | $105.051 | OTC Trade |
16:21:56 - 22-Oct-25 |
| Unknown* | 80 | $105.54 | OTC Trade |
16:20:37 - 22-Oct-25 |
| Unknown* | 25 | $105.6507 | OTC Trade |
16:19:45 - 22-Oct-25 |
| Unknown* | 300 | $105.5223 | OTC Trade |
16:17:23 - 22-Oct-25 |
| Unknown* | 23 | $105.5693 | OTC Trade |
16:17:16 - 22-Oct-25 |
| Unknown* | 25 | $105.595 | OTC Trade |
16:17:11 - 22-Oct-25 |
| Unknown* | 100 | $105.555 | OTC Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 1,400 | $105.555 | OTC Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 1,200 | $105.5513 | OTC Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 100 | $105.5513 | OTC Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 500 | $105.8893 | OTC Trade |
16:16:21 - 22-Oct-25 |
| Unknown* | 25 | $105.8791 | OTC Trade |
16:16:07 - 22-Oct-25 |
| Unknown* | 25 | $105.84 | OTC Trade |
16:15:08 - 22-Oct-25 |
| Unknown* | 25 | $105.9013 | OTC Trade |
16:14:33 - 22-Oct-25 |
| Unknown* | 5 | $105.8797 | OTC Trade |
16:13:58 - 22-Oct-25 |
| Unknown* | 100 | $105.7313 | OTC Trade |
16:13:39 - 22-Oct-25 |
| Unknown* | 25 | $105.62 | OTC Trade |
16:12:42 - 22-Oct-25 |
| Unknown* | 20 | $105.984 | OTC Trade |
16:10:06 - 22-Oct-25 |
| Unknown* | 150 | $105.98 | OTC Trade |
16:10:06 - 22-Oct-25 |
| Unknown* | 3,000 | $106.0409 | OTC Trade |
16:09:17 - 22-Oct-25 |
| Unknown* | 94 | $106.3193 | OTC Trade |
16:06:33 - 22-Oct-25 |
| Unknown* | 300 | $106.344 | OTC Trade |
16:04:56 - 22-Oct-25 |
| Unknown* | 1 | $106.32 | OTC Trade |
16:04:07 - 22-Oct-25 |
| Unknown* | 30 | $106.44 | OTC Trade |
16:02:16 - 22-Oct-25 |
| Unknown* | 2 | $106.30 | OTC Trade |
16:01:12 - 22-Oct-25 |
| Unknown* | 15 | $106.195 | OTC Trade |
16:00:29 - 22-Oct-25 |
| Unknown* | 7 | $106.2669 | OTC Trade |
15:59:40 - 22-Oct-25 |
| Unknown* | 75 | $105.9322 | OTC Trade |
15:57:52 - 22-Oct-25 |
| Unknown* | 10 | $106.1329 | OTC Trade |
15:57:14 - 22-Oct-25 |
| Unknown* | 50 | $106.015 | OTC Trade |
15:56:28 - 22-Oct-25 |
| Unknown* | 75 | $105.685 | OTC Trade |
15:56:04 - 22-Oct-25 |
| Unknown* | 100 | $105.6012 | OTC Trade |
15:55:31 - 22-Oct-25 |
| Unknown* | 25 | $105.6707 | OTC Trade |
15:54:29 - 22-Oct-25 |
| Unknown* | 396 | $105.64 | OTC Trade |
15:53:51 - 22-Oct-25 |
| Unknown* | 80 | $105.56 | OTC Trade |
15:53:33 - 22-Oct-25 |
| Unknown* | 100 | $105.7466 | OTC Trade |
15:52:42 - 22-Oct-25 |
| Unknown* | 25 | $105.725 | OTC Trade |
15:52:06 - 22-Oct-25 |
| Unknown* | 200 | $105.74 | OTC Trade |
15:52:06 - 22-Oct-25 |
| Unknown* | 4 | $105.52 | OTC Trade |
15:51:37 - 22-Oct-25 |
| Unknown* | 25 | $105.60 | OTC Trade |
15:51:30 - 22-Oct-25 |
| Unknown* | 100 | $105.615 | OTC Trade |
15:50:47 - 22-Oct-25 |
| Unknown* | 25 | $105.62 | OTC Trade |
15:50:43 - 22-Oct-25 |
| Unknown* | 25 | $105.5307 | OTC Trade |
15:50:25 - 22-Oct-25 |
| Unknown* | 500 | $105.628 | OTC Trade |
15:50:08 - 22-Oct-25 |
| Unknown* | 2 | $105.5893 | OTC Trade |
15:50:07 - 22-Oct-25 |
| Unknown* | 20 | $105.4187 | OTC Trade |
15:49:38 - 22-Oct-25 |
| Unknown* | 2 | $105.345 | OTC Trade |
15:49:31 - 22-Oct-25 |
| Unknown* | 25 | $105.344 | OTC Trade |
15:49:05 - 22-Oct-25 |
| Unknown* | 5 | $105.075 | OTC Trade |
15:48:41 - 22-Oct-25 |
| Unknown* | 4 | $105.025 | OTC Trade |
15:47:39 - 22-Oct-25 |
| Unknown* | 200 | $104.932 | OTC Trade |
15:47:26 - 22-Oct-25 |
| Unknown* | 25 | $105.195 | OTC Trade |
15:45:30 - 22-Oct-25 |
| Unknown* | 748 | $104.981 | OTC Trade |
15:43:40 - 22-Oct-25 |
| Unknown* | 300 | $105.1149 | OTC Trade |
15:43:29 - 22-Oct-25 |
| Unknown* | 2 | $105.065 | OTC Trade |
15:42:53 - 22-Oct-25 |
| Unknown* | 15 | $105.112 | OTC Trade |
15:42:47 - 22-Oct-25 |
| Unknown* | 2 | $105.1307 | OTC Trade |
15:42:47 - 22-Oct-25 |
| Unknown* | 200 | $105.425 | OTC Trade |
15:41:52 - 22-Oct-25 |
| Unknown* | 10 | $105.422 | OTC Trade |
15:41:52 - 22-Oct-25 |
| Unknown* | 100 | $105.495 | OTC Trade |
15:40:59 - 22-Oct-25 |
| Unknown* | 5 | $105.4793 | OTC Trade |
15:40:47 - 22-Oct-25 |
| Unknown* | 1 | $105.36 | OTC Trade |
15:40:34 - 22-Oct-25 |
| Unknown* | 400 | $105.1512 | OTC Trade |
15:40:11 - 22-Oct-25 |
| Unknown* | 100 | $105.1518 | OTC Trade |
15:40:11 - 22-Oct-25 |
| Unknown* | 100 | $105.152 | OTC Trade |
15:40:11 - 22-Oct-25 |
| Unknown* | 100 | $105.1512 | OTC Trade |
15:40:11 - 22-Oct-25 |
| Unknown* | 25 | $105.27 | OTC Trade |
15:40:06 - 22-Oct-25 |
| Unknown* | 25 | $105.2613 | OTC Trade |
15:39:51 - 22-Oct-25 |
| Unknown* | 25 | $105.2907 | OTC Trade |
15:39:33 - 22-Oct-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
15:39:31 - 22-Oct-25 |
| Unknown* | 25 | $105.4193 | OTC Trade |
15:39:05 - 22-Oct-25 |
| Unknown* | 15 | $105.5068 | OTC Trade |
15:38:08 - 22-Oct-25 |
| Unknown* | 25 | $105.6007 | OTC Trade |
15:37:30 - 22-Oct-25 |
| Unknown* | 50 | $105.679 | OTC Trade |
15:36:37 - 22-Oct-25 |
| Unknown* | 150 | $105.588 | OTC Trade |
15:36:31 - 22-Oct-25 |
| Unknown* | 25 | $105.365 | OTC Trade |
15:36:13 - 22-Oct-25 |
| Unknown* | 25 | $105.28 | OTC Trade |
15:36:11 - 22-Oct-25 |
| Unknown* | 4 | $105.205 | OTC Trade |
15:35:30 - 22-Oct-25 |
| Unknown* | 4 | $105.5393 | OTC Trade |
15:34:40 - 22-Oct-25 |
| Unknown* | 100 | $105.5693 | OTC Trade |
15:34:35 - 22-Oct-25 |
| Unknown* | 95 | $105.5891 | OTC Trade |
15:34:17 - 22-Oct-25 |
| Unknown* | 1 | $105.5582 | OTC Trade |
15:34:12 - 22-Oct-25 |
| Unknown* | 50 | $105.525 | OTC Trade |
15:34:11 - 22-Oct-25 |
| Unknown* | 500 | $105.64 | OTC Trade |
15:33:20 - 22-Oct-25 |
| Unknown* | 200 | $105.6293 | OTC Trade |
15:33:20 - 22-Oct-25 |
| Unknown* | 4 | $105.5893 | OTC Trade |
15:33:14 - 22-Oct-25 |
| Unknown* | 100 | $105.4693 | OTC Trade |
15:33:09 - 22-Oct-25 |
| Unknown* | 748 | $105.32 | OTC Trade |
15:33:06 - 22-Oct-25 |
| Unknown* | 27 | $105.19 | OTC Trade |
15:32:26 - 22-Oct-25 |
| Unknown* | 23 | $105.19 | OTC Trade |
15:32:26 - 22-Oct-25 |
| Unknown* | 1 | $105.22 | OTC Trade |
15:32:26 - 22-Oct-25 |
| Unknown* | 21 | $105.24 | OTC Trade |
15:32:23 - 22-Oct-25 |
| Unknown* | 100 | $105.24 | OTC Trade |
15:32:23 - 22-Oct-25 |
| Unknown* | 50 | $105.29 | OTC Trade |
15:32:22 - 22-Oct-25 |
| Unknown* | 100 | $105.275 | OTC Trade |
15:32:11 - 22-Oct-25 |
| Unknown* | 4 | $105.32 | OTC Trade |
15:32:02 - 22-Oct-25 |
| Unknown* | 1,064 | $105.3398 | OTC Trade |
15:31:56 - 22-Oct-25 |
| Unknown* | 300 | $105.36 | OTC Trade |
15:31:45 - 22-Oct-25 |
| Unknown* | 900 | $105.36 | OTC Trade |
15:31:45 - 22-Oct-25 |
| Unknown* | 748 | $105.34 | OTC Trade |
15:31:33 - 22-Oct-25 |
| Unknown* | 100 | $105.305 | OTC Trade |
15:31:29 - 22-Oct-25 |
| Unknown* | 23 | $105.2929 | OTC Trade |
15:31:28 - 22-Oct-25 |
| Unknown* | 748 | $105.3676 | OTC Trade |
15:31:24 - 22-Oct-25 |
| Unknown* | 800 | $105.419 | OTC Trade |
15:31:20 - 22-Oct-25 |
| Unknown* | 4 | $105.4309 | OTC Trade |
15:30:57 - 22-Oct-25 |
| Unknown* | 18 | $105.4309 | OTC Trade |
15:30:57 - 22-Oct-25 |
| Unknown* | 25 | $105.785 | OTC Trade |
15:30:28 - 22-Oct-25 |
| Unknown* | 4 | $105.695 | OTC Trade |
15:30:10 - 22-Oct-25 |
| Unknown* | 1 | $105.6238 | OTC Trade |
15:29:41 - 22-Oct-25 |
| Unknown* | 1 | $105.623 | OTC Trade |
15:29:41 - 22-Oct-25 |
| Unknown* | 390 | $105.75012 | OTC Trade |
15:29:12 - 22-Oct-25 |
| Unknown* | 200 | $105.8193 | OTC Trade |
15:28:13 - 22-Oct-25 |
| Unknown* | 100 | $105.8188 | OTC Trade |
15:28:13 - 22-Oct-25 |
| Unknown* | 3 | $105.9907 | OTC Trade |
15:27:50 - 22-Oct-25 |
| Unknown* | 37 | $105.9113 | OTC Trade |
15:27:46 - 22-Oct-25 |
| Unknown* | 36 | $105.915 | OTC Trade |
15:27:46 - 22-Oct-25 |
| Unknown* | 36 | $105.9107 | OTC Trade |
15:27:46 - 22-Oct-25 |
| Unknown* | 108 | $105.9107 | OTC Trade |
15:27:46 - 22-Oct-25 |
| Unknown* | 9 | $105.925 | OTC Trade |
15:27:45 - 22-Oct-25 |
| Unknown* | 25 | $106.00 | OTC Trade |
15:27:39 - 22-Oct-25 |
| Unknown* | 12 | $105.995 | OTC Trade |
15:27:39 - 22-Oct-25 |
| Unknown* | 50 | $106.00 | OTC Trade |
15:27:35 - 22-Oct-25 |
| Unknown* | 26 | $105.9907 | OTC Trade |
15:27:07 - 22-Oct-25 |
| Unknown* | 100 | $105.991 | OTC Trade |
15:27:07 - 22-Oct-25 |
| Unknown* | 9 | $106.0404 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 10 | $106.0404 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 10 | $106.0502 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 11 | $106.0405 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 11 | $106.07 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 12 | $106.0605 | OTC Trade |
15:27:05 - 22-Oct-25 |
| Unknown* | 45 | $106.28 | OTC Trade |
15:27:04 - 22-Oct-25 |
| Unknown* | 50 | $106.2707 | OTC Trade |
15:27:04 - 22-Oct-25 |
| Unknown* | 1 | $106.6207 | OTC Trade |
15:26:01 - 22-Oct-25 |
| Unknown* | 1 | $106.6213 | OTC Trade |
15:26:00 - 22-Oct-25 |
| Unknown* | 25 | $106.645 | OTC Trade |
15:25:31 - 22-Oct-25 |
| Unknown* | 3 | $106.6637 | OTC Trade |
15:25:28 - 22-Oct-25 |
| Unknown* | 2 | $106.63 | OTC Trade |
15:25:24 - 22-Oct-25 |
| Unknown* | 2 | $106.57 | OTC Trade |
15:25:12 - 22-Oct-25 |
| Unknown* | 25 | $106.555 | OTC Trade |
15:24:27 - 22-Oct-25 |
| Unknown* | 5 | $106.57 | OTC Trade |
15:24:26 - 22-Oct-25 |
| Unknown* | 50 | $106.782 | OTC Trade |
15:22:42 - 22-Oct-25 |
| Unknown* | 50 | $106.8493 | OTC Trade |
15:22:16 - 22-Oct-25 |
| Unknown* | 15 | $106.8995 | OTC Trade |
15:21:28 - 22-Oct-25 |
| Unknown* | 25 | $106.8607 | OTC Trade |
15:21:17 - 22-Oct-25 |
| Unknown* | 0 | $107.07 | OTC Trade |
15:19:07 - 22-Oct-25 |
| Unknown* | 0 | $106.97 | OTC Trade |
15:18:53 - 22-Oct-25 |
| Unknown* | 12 | $106.968 | OTC Trade |
15:18:53 - 22-Oct-25 |
| Unknown* | 81 | $106.9688 | OTC Trade |
15:18:53 - 22-Oct-25 |
| Unknown* | 0 | $107.0182 | OTC Trade |
15:18:08 - 22-Oct-25 |
| Unknown* | 29 | $107.015 | OTC Trade |
15:18:08 - 22-Oct-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 1,869 | $106.988 | OTC Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 25 | $106.9287 | OTC Trade |
15:16:31 - 22-Oct-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
15:16:17 - 22-Oct-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
15:16:17 - 22-Oct-25 |
| Unknown* | 1 | $106.84 | OTC Trade |
15:16:17 - 22-Oct-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
15:16:17 - 22-Oct-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
15:16:17 - 22-Oct-25 |
| Unknown* | 25 | $106.825 | OTC Trade |
15:16:15 - 22-Oct-25 |
| Unknown* | 0 | $106.87 | OTC Trade |
15:15:41 - 22-Oct-25 |
| Unknown* | 1 | $106.864 | OTC Trade |
15:15:41 - 22-Oct-25 |
| Unknown* | 438 | $106.8691 | OTC Trade |
15:15:41 - 22-Oct-25 |
| Unknown* | 25 | $106.87 | OTC Trade |
15:15:37 - 22-Oct-25 |
| Unknown* | 0 | $106.77 | OTC Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 1 | $106.77 | OTC Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 0 | $106.77 | OTC Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 0 | $106.77 | OTC Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 0 | $106.77 | OTC Trade |
15:15:29 - 22-Oct-25 |