| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $55.27 | OTC Trade |
18:17:21 - 24-Dec-25 |
| Unknown* | 100 | $55.3512 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 100 | $55.355 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 9 | $55.37 | OTC Trade |
17:32:17 - 24-Dec-25 |
| Unknown* | 150 | $55.3793 | OTC Trade |
17:31:38 - 24-Dec-25 |
| Unknown* | 100 | $55.378 | OTC Trade |
17:31:38 - 24-Dec-25 |
| Unknown* | 1 | $55.37 | OTC Trade |
17:30:32 - 24-Dec-25 |
| Unknown* | 14 | $55.37 | OTC Trade |
17:16:56 - 24-Dec-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
17:13:11 - 24-Dec-25 |
| Unknown* | 5 | $55.35 | OTC Trade |
17:00:03 - 24-Dec-25 |
| Unknown* | 200 | $55.3607 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:39 - 24-Dec-25 |
| Unknown* | 1 | $55.35 | OTC Trade |
16:55:30 - 24-Dec-25 |
| Unknown* | 90 | $55.38 | OTC Trade |
16:52:52 - 24-Dec-25 |
| Unknown* | 60 | $55.36 | OTC Trade |
16:40:25 - 24-Dec-25 |
| Unknown* | 37 | $55.36 | OTC Trade |
16:40:21 - 24-Dec-25 |
| Unknown* | 3 | $55.35 | OTC Trade |
16:37:36 - 24-Dec-25 |
| Unknown* | 1 | $55.25 | OTC Trade |
16:32:30 - 24-Dec-25 |
| Unknown* | 2 | $55.20 | OTC Trade |
16:21:18 - 24-Dec-25 |
| Unknown* | 3 | $55.20 | OTC Trade |
16:21:18 - 24-Dec-25 |
| Unknown* | 8 | $55.20 | OTC Trade |
16:21:18 - 24-Dec-25 |
| Unknown* | 1 | $55.20 | OTC Trade |
16:21:18 - 24-Dec-25 |
| Unknown* | 4 | $55.20 | OTC Trade |
16:21:18 - 24-Dec-25 |
| Unknown* | 30 | $55.20 | OTC Trade |
16:20:55 - 24-Dec-25 |
| Unknown* | 38 | $55.1588 | OTC Trade |
16:19:26 - 24-Dec-25 |
| Unknown* | 1 | $55.19 | OTC Trade |
16:15:16 - 24-Dec-25 |
| Unknown* | 2 | $55.19 | OTC Trade |
16:15:07 - 24-Dec-25 |
| Unknown* | 12 | $55.19 | OTC Trade |
16:13:54 - 24-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
16:04:28 - 24-Dec-25 |
| Unknown* | 2 | $55.02 | OTC Trade |
15:58:13 - 24-Dec-25 |
| Unknown* | 1 | $55.02 | OTC Trade |
15:58:13 - 24-Dec-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
15:56:35 - 24-Dec-25 |
| Unknown* | 35 | $55.03 | OTC Trade |
15:45:10 - 24-Dec-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:31:50 - 24-Dec-25 |
| Unknown* | 21 | $54.91 | OTC Trade |
15:26:43 - 24-Dec-25 |
| Unknown* | 100 | $54.92 | OTC Trade |
15:25:28 - 24-Dec-25 |
| Unknown* | 200 | $54.998 | OTC Trade |
15:22:43 - 24-Dec-25 |
| Unknown* | 600 | $54.995 | OTC Trade |
15:22:43 - 24-Dec-25 |
| Unknown* | 100 | $54.995 | OTC Trade |
15:22:43 - 24-Dec-25 |
| Unknown* | 100 | $54.995 | OTC Trade |
15:22:43 - 24-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:20:59 - 24-Dec-25 |
| Unknown* | 18 | $55.09 | OTC Trade |
15:15:34 - 24-Dec-25 |
| Unknown* | 800 | $55.035 | OTC Trade |
15:10:14 - 24-Dec-25 |
| Unknown* | 12 | $54.97 | OTC Trade |
15:02:12 - 24-Dec-25 |
| Unknown* | 100 | $54.9205 | OTC Trade |
15:00:05 - 24-Dec-25 |
| Unknown* | 2,100 | $54.9318 | OTC Trade |
15:00:04 - 24-Dec-25 |
| Unknown* | 48 | $54.9312 | OTC Trade |
15:00:04 - 24-Dec-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:56:18 - 24-Dec-25 |
| Unknown* | 18 | $54.89 | OTC Trade |
14:54:31 - 24-Dec-25 |
| Unknown* | 3 | $54.90 | OTC Trade |
14:54:07 - 24-Dec-25 |
| Unknown* | 19 | $54.91 | OTC Trade |
14:53:37 - 24-Dec-25 |
| Unknown* | 5 | $54.90 | OTC Trade |
14:52:08 - 24-Dec-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:49:32 - 24-Dec-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:49:16 - 24-Dec-25 |
| Unknown* | 1 | $54.87 | OTC Trade |
14:48:56 - 24-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:48:48 - 24-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:46:39 - 24-Dec-25 |
| Unknown* | 64 | $54.8507 | OTC Trade |
14:46:39 - 24-Dec-25 |
| Unknown* | 50 | $54.942 | OTC Trade |
14:42:31 - 24-Dec-25 |
| Unknown* | 50 | $54.945 | OTC Trade |
14:42:31 - 24-Dec-25 |
| Unknown* | 75 | $54.8688 | OTC Trade |
14:41:08 - 24-Dec-25 |
| Unknown* | 30 | $54.8593 | OTC Trade |
14:40:16 - 24-Dec-25 |
| Unknown* | 100 | $54.81084 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 100 | $54.8109 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 1,600 | $54.81092 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 300 | $54.81114 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 100 | $54.8114 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 100 | $54.8118 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 50 | $54.8121 | OTC Trade |
14:40:01 - 24-Dec-25 |
| Unknown* | 900 | $54.8825 | OTC Trade |
14:38:41 - 24-Dec-25 |
| Unknown* | 1,100 | $54.882 | OTC Trade |
14:38:41 - 24-Dec-25 |
| Unknown* | 21 | $54.8793 | OTC Trade |
14:37:54 - 24-Dec-25 |
| Unknown* | 7 | $55.03 | OTC Trade |
14:35:12 - 24-Dec-25 |
| Unknown* | 1,751 | $54.97 | OTC Trade |
14:33:58 - 24-Dec-25 |
| Unknown* | 21,699 | $54.99505 | OTC Trade |
14:33:55 - 24-Dec-25 |
| Unknown* | 1 | $54.99 | OTC Trade |
14:33:55 - 24-Dec-25 |
| Unknown* | 18,300 | $54.99 | OTC Trade |
14:33:55 - 24-Dec-25 |
| Unknown* | 3,000 | $54.99 | OTC Trade |
14:33:55 - 24-Dec-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:31:30 - 24-Dec-25 |
| Unknown* | 20 | $54.81 | OTC Trade |
14:31:21 - 24-Dec-25 |
| Unknown* | 2 | $54.98 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 2 | $54.97 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 3 | $54.975 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 6 | $54.935 | OTC Trade |
14:30:06 - 24-Dec-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $54.8471 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $55.05 | OTC Trade |
13:52:46 - 24-Dec-25 |
| Unknown* | 40 | $54.80 | OTC Trade |
09:05:23 - 24-Dec-25 |
| Unknown* | 30 | $55.04 | OTC Trade |
00:59:52 - 24-Dec-25 |
| Unknown* | 50 | $55.04 | OTC Trade |
00:58:47 - 24-Dec-25 |
| Unknown* | 24 | $55.03 | OTC Trade |
21:37:12 - 23-Dec-25 |
| Unknown* | 300 | $55.05 | OTC Trade |
21:03:29 - 23-Dec-25 |
| Unknown* | 100 | $55.01 | OTC Trade |
21:01:47 - 23-Dec-25 |
| Unknown* | 10 | $55.0387 | OTC Trade |
20:59:46 - 23-Dec-25 |
| Unknown* | 659 | $55.0191 | OTC Trade |
20:59:42 - 23-Dec-25 |
| Unknown* | 141 | $55.0191 | OTC Trade |
20:59:42 - 23-Dec-25 |
| Unknown* | 100 | $55.0187 | OTC Trade |
20:59:42 - 23-Dec-25 |
| Unknown* | 100 | $55.0188 | OTC Trade |
20:59:42 - 23-Dec-25 |
| Unknown* | 178 | $54.99 | OTC Trade |
20:55:00 - 23-Dec-25 |
| Unknown* | 16 | $54.9293 | OTC Trade |
20:52:49 - 23-Dec-25 |
| Unknown* | 12 | $54.9575 | OTC Trade |
20:46:45 - 23-Dec-25 |
| Unknown* | 13 | $54.958 | OTC Trade |
20:46:45 - 23-Dec-25 |
| Unknown* | 50 | $54.9207 | OTC Trade |
20:18:23 - 23-Dec-25 |
| Unknown* | 28 | $54.952 | OTC Trade |
20:03:22 - 23-Dec-25 |
| Unknown* | 100 | $54.8507 | OTC Trade |
19:16:09 - 23-Dec-25 |
| Unknown* | 0 | $54.8583 | OTC Trade |
19:14:14 - 23-Dec-25 |
| Unknown* | 25 | $54.808 | OTC Trade |
19:03:31 - 23-Dec-25 |
| Unknown* | 20 | $54.7907 | OTC Trade |
18:45:19 - 23-Dec-25 |
| Unknown* | 148 | $54.7595 | OTC Trade |
18:20:04 - 23-Dec-25 |
| Unknown* | 1,200 | $54.7573 | OTC Trade |
18:20:04 - 23-Dec-25 |
| Unknown* | 950 | $54.758 | OTC Trade |
18:20:04 - 23-Dec-25 |
| Unknown* | 0 | $54.7389 | OTC Trade |
18:13:51 - 23-Dec-25 |
| Unknown* | 20 | $54.7407 | OTC Trade |
18:09:39 - 23-Dec-25 |
| Unknown* | 300 | $54.6513 | OTC Trade |
17:52:54 - 23-Dec-25 |
| Unknown* | 30 | $54.74 | OTC Trade |
17:24:30 - 23-Dec-25 |
| Unknown* | 50 | $54.79 | OTC Trade |
17:11:35 - 23-Dec-25 |
| Unknown* | 75 | $54.77 | OTC Trade |
17:10:50 - 23-Dec-25 |
| Unknown* | 38 | $54.76 | OTC Trade |
17:07:27 - 23-Dec-25 |
| Unknown* | 1 | $54.74 | OTC Trade |
17:00:30 - 23-Dec-25 |
| Unknown* | 300 | $54.7381 | OTC Trade |
16:58:50 - 23-Dec-25 |
| Unknown* | 100 | $54.7387 | OTC Trade |
16:58:50 - 23-Dec-25 |
| Unknown* | 100 | $54.7307 | OTC Trade |
16:53:08 - 23-Dec-25 |
| Unknown* | 50 | $54.65 | OTC Trade |
16:46:36 - 23-Dec-25 |
| Unknown* | 11 | $54.67 | OTC Trade |
16:45:37 - 23-Dec-25 |
| Unknown* | 0 | $54.6388 | OTC Trade |
16:44:17 - 23-Dec-25 |
| Unknown* | 18 | $54.6387 | OTC Trade |
16:44:17 - 23-Dec-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
16:42:35 - 23-Dec-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
16:38:05 - 23-Dec-25 |
| Unknown* | 300 | $54.5407 | OTC Trade |
16:37:54 - 23-Dec-25 |
| Unknown* | 18 | $54.49 | OTC Trade |
16:12:49 - 23-Dec-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
16:10:59 - 23-Dec-25 |
| Unknown* | 300 | $54.5188 | OTC Trade |
16:10:59 - 23-Dec-25 |
| Unknown* | 34 | $54.60053 | OTC Trade |
16:02:44 - 23-Dec-25 |
| Unknown* | 140 | $54.4488 | OTC Trade |
15:56:00 - 23-Dec-25 |
| Unknown* | 12 | $54.43 | OTC Trade |
15:51:36 - 23-Dec-25 |
| Unknown* | 1,838 | $54.40 | OTC Trade |
15:44:51 - 23-Dec-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
15:37:36 - 23-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:34:55 - 23-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:34:55 - 23-Dec-25 |
| Unknown* | 2 | $54.25 | OTC Trade |
15:34:26 - 23-Dec-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
15:34:26 - 23-Dec-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
15:34:26 - 23-Dec-25 |
| Unknown* | 12 | $54.25 | OTC Trade |
15:31:35 - 23-Dec-25 |
| Unknown* | 1 | $54.24 | OTC Trade |
15:31:22 - 23-Dec-25 |
| Unknown* | 150 | $54.093 | OTC Trade |
15:29:08 - 23-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:24:18 - 23-Dec-25 |
| Unknown* | 100 | $54.22 | OTC Trade |
15:24:18 - 23-Dec-25 |
| Unknown* | 100 | $54.2212 | OTC Trade |
15:24:18 - 23-Dec-25 |
| Unknown* | 5 | $54.20 | OTC Trade |
15:23:49 - 23-Dec-25 |
| Unknown* | 32 | $54.14 | OTC Trade |
15:19:32 - 23-Dec-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
15:18:14 - 23-Dec-25 |
| Unknown* | 221 | $54.06 | OTC Trade |
15:15:56 - 23-Dec-25 |
| Unknown* | 800 | $53.9058 | OTC Trade |
15:11:59 - 23-Dec-25 |
| Unknown* | 100 | $53.90713 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 1,399 | $53.90703 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 100 | $53.90785 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 1 | $53.90824 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 100 | $53.90815 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 200 | $53.90863 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 100 | $53.9094 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 100 | $53.90968 | OTC Trade |
15:11:58 - 23-Dec-25 |
| Unknown* | 0 | $53.9879 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Unknown* | 1,294 | $53.988 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Unknown* | 100 | $53.98 | OTC Trade |
15:11:23 - 23-Dec-25 |
| Unknown* | 100 | $53.98 | OTC Trade |
15:11:23 - 23-Dec-25 |
| Unknown* | 200 | $53.98 | OTC Trade |
15:11:23 - 23-Dec-25 |
| Unknown* | 4,800 | $54.08 | OTC Trade |
15:10:40 - 23-Dec-25 |
| Unknown* | 200 | $54.08 | OTC Trade |
15:10:40 - 23-Dec-25 |
| Unknown* | 300 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 200 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 100 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 300 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 3,100 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 100 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 8,800 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 4,400 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 4,400 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 4,700 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 12,600 | $54.08 | OTC Trade |
15:10:39 - 23-Dec-25 |
| Unknown* | 330 | $54.002 | OTC Trade |
15:07:45 - 23-Dec-25 |
| Unknown* | 5 | $53.97 | OTC Trade |
15:06:03 - 23-Dec-25 |
| Unknown* | 15 | $53.902 | OTC Trade |
15:05:33 - 23-Dec-25 |
| Unknown* | 16 | $53.915 | OTC Trade |
15:03:05 - 23-Dec-25 |
| Unknown* | 37 | $53.9112 | OTC Trade |
15:03:05 - 23-Dec-25 |
| Unknown* | 190 | $53.9113 | OTC Trade |
15:03:05 - 23-Dec-25 |
| Unknown* | 12 | $54.00 | OTC Trade |
15:02:51 - 23-Dec-25 |
| Unknown* | 900 | $54.0995 | OTC Trade |
15:01:43 - 23-Dec-25 |
| Unknown* | 200 | $54.2012 | OTC Trade |
14:59:05 - 23-Dec-25 |
| Unknown* | 27 | $54.28 | OTC Trade |
14:57:47 - 23-Dec-25 |
| Unknown* | 366 | $54.17 | OTC Trade |
14:57:13 - 23-Dec-25 |