| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $83.73 | OTC Trade |
07:45:29 - 11-Jul-25 |
| Unknown* | 480 | $83.85 | OTC Trade |
07:24:18 - 11-Jul-25 |
| Unknown* | 20 | $83.87 | OTC Trade |
07:24:18 - 11-Jul-25 |
| Unknown* | 500 | $83.60 | OTC Trade |
06:58:16 - 11-Jul-25 |
| Unknown* | 100 | $83.78 | OTC Trade |
06:55:05 - 11-Jul-25 |
| Unknown* | 187 | $83.80 | OTC Trade |
06:50:26 - 11-Jul-25 |
| Unknown* | 163 | $83.80 | OTC Trade |
06:50:26 - 11-Jul-25 |
| Unknown* | 1,600 | $83.86 | OTC Trade |
05:32:56 - 11-Jul-25 |
| Unknown* | 100 | $83.12 | OTC Trade |
02:11:39 - 11-Jul-25 |
| Unknown* | 500 | $83.02 | OTC Trade |
02:08:38 - 11-Jul-25 |
| Unknown* | 995 | $82.90 | OTC Trade |
02:06:48 - 11-Jul-25 |
| Unknown* | 5 | $82.89 | OTC Trade |
02:06:48 - 11-Jul-25 |
| Unknown* | 1 | $84.295 | OTC Trade |
20:59:49 - 10-Jul-25 |
| Unknown* | 10 | $84.3007 | OTC Trade |
20:59:48 - 10-Jul-25 |
| Unknown* | 10 | $84.315 | OTC Trade |
20:59:48 - 10-Jul-25 |
| Unknown* | 773 | $84.385 | OTC Trade |
20:58:00 - 10-Jul-25 |
| Unknown* | 56 | $84.385 | OTC Trade |
20:58:00 - 10-Jul-25 |
| Unknown* | 400 | $84.325 | OTC Trade |
20:56:00 - 10-Jul-25 |
| Unknown* | 23 | $84.325 | OTC Trade |
20:56:00 - 10-Jul-25 |
| Unknown* | 170 | $84.345 | OTC Trade |
20:55:06 - 10-Jul-25 |
| Unknown* | 139 | $84.31 | OTC Trade |
20:55:03 - 10-Jul-25 |
| Unknown* | 80 | $84.185 | OTC Trade |
20:53:34 - 10-Jul-25 |
| Unknown* | 80 | $84.265 | OTC Trade |
20:53:18 - 10-Jul-25 |
| Unknown* | 80 | $84.432 | OTC Trade |
20:48:05 - 10-Jul-25 |
| Unknown* | 100 | $84.5807 | OTC Trade |
20:44:53 - 10-Jul-25 |
| Unknown* | 80 | $84.6107 | OTC Trade |
20:42:41 - 10-Jul-25 |
| Unknown* | 100 | $84.585 | OTC Trade |
20:39:02 - 10-Jul-25 |
| Unknown* | 600 | $84.59 | OTC Trade |
20:39:02 - 10-Jul-25 |
| Unknown* | 80 | $84.5993 | OTC Trade |
20:35:12 - 10-Jul-25 |
| Unknown* | 80 | $84.535 | OTC Trade |
20:27:37 - 10-Jul-25 |
| Unknown* | 80 | $84.56 | OTC Trade |
20:15:25 - 10-Jul-25 |
| Unknown* | 300 | $84.622 | OTC Trade |
20:07:11 - 10-Jul-25 |
| Unknown* | 3,700 | $84.621 | OTC Trade |
20:07:11 - 10-Jul-25 |
| Unknown* | 80 | $84.6593 | OTC Trade |
19:58:37 - 10-Jul-25 |
| Unknown* | 200 | $84.5987 | OTC Trade |
19:47:08 - 10-Jul-25 |
| Unknown* | 80 | $84.4907 | OTC Trade |
19:45:44 - 10-Jul-25 |
| Unknown* | 350 | $84.532 | OTC Trade |
19:45:24 - 10-Jul-25 |
| Unknown* | 200 | $84.501 | OTC Trade |
19:45:09 - 10-Jul-25 |
| Unknown* | 100 | $84.505 | OTC Trade |
19:45:09 - 10-Jul-25 |
| Unknown* | 1,100 | $84.5307 | OTC Trade |
19:44:23 - 10-Jul-25 |
| Unknown* | 50 | $84.555 | OTC Trade |
19:43:44 - 10-Jul-25 |
| Unknown* | 100 | $84.595 | OTC Trade |
19:37:06 - 10-Jul-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
19:35:28 - 10-Jul-25 |
| Unknown* | 1,400 | $84.6035 | OTC Trade |
19:28:54 - 10-Jul-25 |
| Unknown* | 200 | $84.602 | OTC Trade |
19:28:54 - 10-Jul-25 |
| Unknown* | 3,400 | $84.603 | OTC Trade |
19:28:54 - 10-Jul-25 |
| Unknown* | 100 | $84.605 | OTC Trade |
19:28:54 - 10-Jul-25 |
| Unknown* | 10 | $84.6532 | OTC Trade |
19:09:35 - 10-Jul-25 |
| Unknown* | 80 | $84.685 | OTC Trade |
19:07:58 - 10-Jul-25 |
| Unknown* | 80 | $84.535 | OTC Trade |
19:01:36 - 10-Jul-25 |
| Unknown* | 2,000 | $84.6393 | OTC Trade |
19:00:11 - 10-Jul-25 |
| Unknown* | 5 | $84.60 | OTC Trade |
18:57:55 - 10-Jul-25 |
| Unknown* | 80 | $84.6593 | OTC Trade |
18:56:26 - 10-Jul-25 |
| Unknown* | 80 | $84.4493 | OTC Trade |
18:48:01 - 10-Jul-25 |
| Unknown* | 20 | $84.42 | OTC Trade |
18:47:28 - 10-Jul-25 |
| Unknown* | 20 | $84.4366 | OTC Trade |
18:47:11 - 10-Jul-25 |
| Unknown* | 20 | $84.44 | OTC Trade |
18:46:40 - 10-Jul-25 |
| Unknown* | 80 | $84.455 | OTC Trade |
18:46:13 - 10-Jul-25 |
| Unknown* | 5 | $84.4869 | OTC Trade |
18:46:03 - 10-Jul-25 |
| Unknown* | 100 | $84.485 | OTC Trade |
18:45:37 - 10-Jul-25 |
| Unknown* | 20 | $84.50 | OTC Trade |
18:43:47 - 10-Jul-25 |
| Unknown* | 67 | $84.5193 | OTC Trade |
18:41:22 - 10-Jul-25 |
| Unknown* | 13 | $84.5193 | OTC Trade |
18:41:22 - 10-Jul-25 |
| Unknown* | 25 | $84.5066 | OTC Trade |
18:39:51 - 10-Jul-25 |
| Unknown* | 20 | $84.4432 | OTC Trade |
18:37:57 - 10-Jul-25 |
| Unknown* | 20 | $84.4066 | OTC Trade |
18:36:25 - 10-Jul-25 |
| Unknown* | 20 | $84.51 | OTC Trade |
18:34:47 - 10-Jul-25 |
| Unknown* | 3 | $84.3613 | OTC Trade |
18:29:18 - 10-Jul-25 |
| Unknown* | 3 | $84.3613 | OTC Trade |
18:29:18 - 10-Jul-25 |
| Unknown* | 100 | $84.368 | OTC Trade |
18:26:20 - 10-Jul-25 |
| Unknown* | 20 | $84.2683 | OTC Trade |
18:23:58 - 10-Jul-25 |
| Unknown* | 20 | $84.25 | OTC Trade |
18:20:48 - 10-Jul-25 |
| Unknown* | 80 | $84.1993 | OTC Trade |
18:18:09 - 10-Jul-25 |
| Unknown* | 20 | $84.1393 | OTC Trade |
18:16:36 - 10-Jul-25 |
| Unknown* | 80 | $84.1207 | OTC Trade |
18:16:20 - 10-Jul-25 |
| Unknown* | 1 | $84.1973 | OTC Trade |
18:07:01 - 10-Jul-25 |
| Unknown* | 18 | $84.2085 | OTC Trade |
18:03:01 - 10-Jul-25 |
| Unknown* | 30 | $84.2474 | OTC Trade |
17:46:31 - 10-Jul-25 |
| Unknown* | 30 | $84.29 | OTC Trade |
17:44:06 - 10-Jul-25 |
| Unknown* | 10 | $84.3034 | OTC Trade |
17:43:32 - 10-Jul-25 |
| Unknown* | 2 | $84.3329 | OTC Trade |
17:42:55 - 10-Jul-25 |
| Unknown* | 2 | $84.3234 | OTC Trade |
17:42:51 - 10-Jul-25 |
| Unknown* | 4 | $84.3313 | OTC Trade |
17:42:47 - 10-Jul-25 |
| Unknown* | 80 | $84.2893 | OTC Trade |
17:41:37 - 10-Jul-25 |
| Unknown* | 100 | $84.20 | OTC Trade |
17:39:57 - 10-Jul-25 |
| Unknown* | 100 | $84.1988 | OTC Trade |
17:39:57 - 10-Jul-25 |
| Unknown* | 10 | $84.0896 | OTC Trade |
17:36:35 - 10-Jul-25 |
| Unknown* | 80 | $84.0893 | OTC Trade |
17:36:34 - 10-Jul-25 |
| Unknown* | 10 | $84.2079 | OTC Trade |
17:35:04 - 10-Jul-25 |
| Unknown* | 10 | $84.20 | OTC Trade |
17:33:58 - 10-Jul-25 |
| Unknown* | 300 | $84.175 | OTC Trade |
17:33:46 - 10-Jul-25 |
| Unknown* | 100 | $84.175 | OTC Trade |
17:33:46 - 10-Jul-25 |
| Unknown* | 100 | $84.1793 | OTC Trade |
17:33:46 - 10-Jul-25 |
| Unknown* | 10 | $84.21 | OTC Trade |
17:33:16 - 10-Jul-25 |
| Unknown* | 80 | $84.2607 | OTC Trade |
17:32:42 - 10-Jul-25 |
| Unknown* | 80 | $84.2607 | OTC Trade |
17:32:42 - 10-Jul-25 |
| Unknown* | 3 | $84.2934 | OTC Trade |
17:32:18 - 10-Jul-25 |
| Unknown* | 3 | $84.2934 | OTC Trade |
17:32:18 - 10-Jul-25 |
| Unknown* | 3 | $84.2934 | OTC Trade |
17:32:18 - 10-Jul-25 |
| Unknown* | 3 | $84.3034 | OTC Trade |
17:32:08 - 10-Jul-25 |
| Unknown* | 3 | $84.3034 | OTC Trade |
17:32:08 - 10-Jul-25 |
| Unknown* | 80 | $84.365 | OTC Trade |
17:31:23 - 10-Jul-25 |
| Unknown* | 3 | $84.2934 | OTC Trade |
17:30:39 - 10-Jul-25 |
| Unknown* | 100 | $84.355 | OTC Trade |
17:30:11 - 10-Jul-25 |
| Unknown* | 80 | $84.285 | OTC Trade |
17:28:08 - 10-Jul-25 |
| Unknown* | 100 | $84.2607 | OTC Trade |
17:26:24 - 10-Jul-25 |
| Unknown* | 20 | $84.2919 | OTC Trade |
17:26:00 - 10-Jul-25 |
| Unknown* | 150 | $84.209 | OTC Trade |
17:24:26 - 10-Jul-25 |
| Unknown* | 1 | $84.0888 | OTC Trade |
17:22:49 - 10-Jul-25 |
| Unknown* | 100 | $84.09 | OTC Trade |
17:22:46 - 10-Jul-25 |
| Unknown* | 240 | $84.068 | OTC Trade |
17:21:45 - 10-Jul-25 |
| Unknown* | 3 | $84.04 | OTC Trade |
17:19:30 - 10-Jul-25 |
| Unknown* | 80 | $83.995 | OTC Trade |
17:18:34 - 10-Jul-25 |
| Unknown* | 80 | $83.9493 | OTC Trade |
17:15:23 - 10-Jul-25 |
| Unknown* | 20 | $83.9477 | OTC Trade |
17:15:11 - 10-Jul-25 |
| Unknown* | 80 | $83.9007 | OTC Trade |
17:14:09 - 10-Jul-25 |
| Unknown* | 80 | $83.925 | OTC Trade |
17:14:04 - 10-Jul-25 |
| Unknown* | 100 | $83.925 | OTC Trade |
17:13:21 - 10-Jul-25 |
| Unknown* | 80 | $83.885 | OTC Trade |
17:13:13 - 10-Jul-25 |
| Unknown* | 100 | $83.875 | OTC Trade |
17:12:29 - 10-Jul-25 |
| Unknown* | 80 | $83.9107 | OTC Trade |
17:12:16 - 10-Jul-25 |
| Unknown* | 20 | $84.01 | OTC Trade |
17:11:22 - 10-Jul-25 |
| Unknown* | 284 | $83.9905 | OTC Trade |
17:11:14 - 10-Jul-25 |
| Unknown* | 381 | $83.9905 | OTC Trade |
17:11:14 - 10-Jul-25 |
| Unknown* | 78 | $83.9905 | OTC Trade |
17:11:14 - 10-Jul-25 |
| Unknown* | 446 | $83.9905 | OTC Trade |
17:11:14 - 10-Jul-25 |
| Unknown* | 3 | $83.9905 | OTC Trade |
17:11:14 - 10-Jul-25 |
| Unknown* | 1,500 | $84.0405 | OTC Trade |
17:10:38 - 10-Jul-25 |
| Unknown* | 2,500 | $84.04 | OTC Trade |
17:10:38 - 10-Jul-25 |
| Unknown* | 150 | $84.045 | OTC Trade |
17:10:38 - 10-Jul-25 |
| Unknown* | 13 | $84.0693 | OTC Trade |
17:10:37 - 10-Jul-25 |
| Unknown* | 240 | $84.095 | OTC Trade |
17:10:21 - 10-Jul-25 |
| Unknown* | 100 | $84.27 | OTC Trade |
17:07:43 - 10-Jul-25 |
| Unknown* | 80 | $84.3207 | OTC Trade |
17:03:00 - 10-Jul-25 |
| Unknown* | 3 | $84.4034 | OTC Trade |
17:00:44 - 10-Jul-25 |
| Unknown* | 5 | $84.4034 | OTC Trade |
17:00:44 - 10-Jul-25 |
| Unknown* | 80 | $84.4593 | OTC Trade |
16:56:46 - 10-Jul-25 |
| Unknown* | 200 | $84.4113 | OTC Trade |
16:56:18 - 10-Jul-25 |
| Unknown* | 80 | $84.3707 | OTC Trade |
16:55:14 - 10-Jul-25 |
| Unknown* | 12 | $84.4167 | OTC Trade |
16:53:36 - 10-Jul-25 |
| Unknown* | 3 | $84.3907 | OTC Trade |
16:51:54 - 10-Jul-25 |
| Unknown* | 80 | $84.3693 | OTC Trade |
16:49:48 - 10-Jul-25 |
| Unknown* | 12 | $84.3134 | OTC Trade |
16:48:26 - 10-Jul-25 |
| Unknown* | 4 | $84.3207 | OTC Trade |
16:48:24 - 10-Jul-25 |
| Unknown* | 3 | $84.2734 | OTC Trade |
16:46:38 - 10-Jul-25 |
| Unknown* | 56 | $84.3093 | OTC Trade |
16:43:38 - 10-Jul-25 |
| Unknown* | 80 | $84.295 | OTC Trade |
16:43:23 - 10-Jul-25 |
| Unknown* | 5 | $84.25 | OTC Trade |
16:42:26 - 10-Jul-25 |
| Unknown* | 10 | $84.26 | OTC Trade |
16:40:10 - 10-Jul-25 |
| Unknown* | 100 | $84.23 | OTC Trade |
16:37:39 - 10-Jul-25 |
| Unknown* | 80 | $84.135 | OTC Trade |
16:35:20 - 10-Jul-25 |
| Unknown* | 1 | $84.0934 | OTC Trade |
16:34:57 - 10-Jul-25 |
| Unknown* | 2 | $84.0934 | OTC Trade |
16:34:57 - 10-Jul-25 |
| Unknown* | 3 | $84.1034 | OTC Trade |
16:34:54 - 10-Jul-25 |
| Unknown* | 8 | $84.0934 | OTC Trade |
16:33:15 - 10-Jul-25 |
| Unknown* | 2 | $84.0934 | OTC Trade |
16:33:15 - 10-Jul-25 |
| Unknown* | 5 | $84.1934 | OTC Trade |
16:30:27 - 10-Jul-25 |
| Unknown* | 60 | $84.2094 | OTC Trade |
16:27:46 - 10-Jul-25 |
| Unknown* | 80 | $84.1393 | OTC Trade |
16:26:54 - 10-Jul-25 |
| Unknown* | 150 | $84.1393 | OTC Trade |
16:26:33 - 10-Jul-25 |
| Unknown* | 5 | $83.7604 | OTC Trade |
16:20:18 - 10-Jul-25 |
| Unknown* | 5 | $83.7604 | OTC Trade |
16:20:18 - 10-Jul-25 |
| Unknown* | 600 | $83.858 | OTC Trade |
16:18:18 - 10-Jul-25 |
| Unknown* | 1 | $83.6976 | OTC Trade |
16:13:29 - 10-Jul-25 |
| Unknown* | 180 | $83.808 | OTC Trade |
16:12:57 - 10-Jul-25 |
| Unknown* | 80 | $83.7607 | OTC Trade |
16:10:14 - 10-Jul-25 |
| Unknown* | 80 | $83.775 | OTC Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 80 | $83.8493 | OTC Trade |
16:04:31 - 10-Jul-25 |
| Unknown* | 10 | $83.8066 | OTC Trade |
15:59:22 - 10-Jul-25 |
| Unknown* | 10 | $83.7784 | OTC Trade |
15:58:21 - 10-Jul-25 |
| Unknown* | 399 | $83.76312 | OTC Trade |
15:58:13 - 10-Jul-25 |
| Unknown* | 302 | $83.76321 | OTC Trade |
15:58:13 - 10-Jul-25 |
| Unknown* | 400 | $83.76327 | OTC Trade |
15:58:13 - 10-Jul-25 |
| Unknown* | 61 | $83.76354 | OTC Trade |
15:58:13 - 10-Jul-25 |
| Unknown* | 85 | $83.76396 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 3 | $83.76399 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 3 | $83.76399 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 3 | $83.76399 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 3 | $83.76399 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 3 | $83.76399 | OTC Trade |
15:58:12 - 10-Jul-25 |
| Unknown* | 300 | $83.76424 | OTC Trade |
15:58:11 - 10-Jul-25 |
| Unknown* | 400 | $83.76437 | OTC Trade |
15:58:11 - 10-Jul-25 |
| Unknown* | 400 | $83.7649 | OTC Trade |
15:58:11 - 10-Jul-25 |
| Unknown* | 299 | $83.76567 | OTC Trade |
15:58:10 - 10-Jul-25 |
| Unknown* | 200 | $83.76582 | OTC Trade |
15:58:10 - 10-Jul-25 |
| Unknown* | 200 | $83.76624 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 160 | $83.76652 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 400 | $83.76664 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 400 | $83.77036 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 300 | $83.77114 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 400 | $83.77169 | OTC Trade |
15:58:09 - 10-Jul-25 |
| Unknown* | 100 | $83.77309 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 99 | $83.77317 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 13 | $83.7734 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 1 | $83.77341 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 100 | $83.77372 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 300 | $83.7738 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 400 | $83.77404 | OTC Trade |
15:58:08 - 10-Jul-25 |
| Unknown* | 400 | $83.78034 | OTC Trade |
15:58:00 - 10-Jul-25 |
| Unknown* | 400 | $83.78038 | OTC Trade |
15:58:00 - 10-Jul-25 |