| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.8713 | OTC Trade |
19:14:47 - 04-Apr-25 |
| Unknown* | 700 | $42.8601 | OTC Trade |
19:14:34 - 04-Apr-25 |
| Unknown* | 25 | $42.9788 | OTC Trade |
19:13:34 - 04-Apr-25 |
| Unknown* | 50 | $42.9893 | OTC Trade |
19:12:02 - 04-Apr-25 |
| Unknown* | 3 | $42.97 | OTC Trade |
19:11:50 - 04-Apr-25 |
| Unknown* | 100 | $42.9712 | OTC Trade |
19:11:50 - 04-Apr-25 |
| Unknown* | 100 | $43.0987 | OTC Trade |
19:11:29 - 04-Apr-25 |
| Unknown* | 2 | $43.0998 | OTC Trade |
19:10:39 - 04-Apr-25 |
| Unknown* | 2 | $43.2291 | OTC Trade |
19:10:04 - 04-Apr-25 |
| Unknown* | 40 | $43.2293 | OTC Trade |
19:10:02 - 04-Apr-25 |
| Unknown* | 200 | $43.215 | OTC Trade |
19:10:00 - 04-Apr-25 |
| Unknown* | 200 | $43.1307 | OTC Trade |
19:09:19 - 04-Apr-25 |
| Unknown* | 40 | $43.29 | OTC Trade |
19:08:15 - 04-Apr-25 |
| Unknown* | 500 | $43.3206 | OTC Trade |
19:08:00 - 04-Apr-25 |
| Unknown* | 100 | $43.6293 | OTC Trade |
19:06:46 - 04-Apr-25 |
| Unknown* | 25 | $43.52 | OTC Trade |
19:06:04 - 04-Apr-25 |
| Unknown* | 50 | $43.5693 | OTC Trade |
19:05:56 - 04-Apr-25 |
| Unknown* | 39 | $43.64 | OTC Trade |
19:05:42 - 04-Apr-25 |
| Unknown* | 2 | $43.6602 | OTC Trade |
19:05:37 - 04-Apr-25 |
| Unknown* | 25 | $43.699 | OTC Trade |
19:05:28 - 04-Apr-25 |
| Unknown* | 320 | $43.7002 | OTC Trade |
19:05:28 - 04-Apr-25 |
| Unknown* | 500 | $43.9999 | OTC Trade |
19:04:07 - 04-Apr-25 |
| Unknown* | 500 | $43.9204 | OTC Trade |
19:03:53 - 04-Apr-25 |
| Unknown* | 100 | $43.8888 | OTC Trade |
19:03:50 - 04-Apr-25 |
| Unknown* | 100 | $43.97 | OTC Trade |
19:03:14 - 04-Apr-25 |
| Unknown* | 300 | $43.7703 | OTC Trade |
19:02:08 - 04-Apr-25 |
| Unknown* | 54 | $43.95 | OTC Trade |
19:01:40 - 04-Apr-25 |
| Unknown* | 700 | $43.95 | OTC Trade |
19:01:40 - 04-Apr-25 |
| Unknown* | 100 | $43.92 | OTC Trade |
19:01:15 - 04-Apr-25 |
| Unknown* | 100 | $43.8807 | OTC Trade |
19:00:55 - 04-Apr-25 |
| Unknown* | 25 | $43.9507 | OTC Trade |
19:00:36 - 04-Apr-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
19:00:27 - 04-Apr-25 |
| Unknown* | 50 | $43.8707 | OTC Trade |
19:00:05 - 04-Apr-25 |
| Unknown* | 20 | $43.685 | OTC Trade |
18:59:52 - 04-Apr-25 |
| Unknown* | 20 | $43.685 | OTC Trade |
18:59:52 - 04-Apr-25 |
| Unknown* | 50 | $43.64 | OTC Trade |
18:59:47 - 04-Apr-25 |
| Unknown* | 15 | $43.5793 | OTC Trade |
18:59:15 - 04-Apr-25 |
| Unknown* | 295 | $43.5699 | OTC Trade |
18:59:04 - 04-Apr-25 |
| Unknown* | 5 | $43.5699 | OTC Trade |
18:59:04 - 04-Apr-25 |
| Unknown* | 46 | $43.5693 | OTC Trade |
18:58:50 - 04-Apr-25 |
| Unknown* | 54 | $43.5693 | OTC Trade |
18:58:50 - 04-Apr-25 |
| Unknown* | 281 | $43.4607 | OTC Trade |
18:58:26 - 04-Apr-25 |
| Unknown* | 100 | $43.46 | OTC Trade |
18:58:18 - 04-Apr-25 |
| Unknown* | 100 | $43.419 | OTC Trade |
18:57:10 - 04-Apr-25 |
| Unknown* | 2 | $43.4496 | OTC Trade |
18:57:06 - 04-Apr-25 |
| Unknown* | 100 | $43.3399 | OTC Trade |
18:56:36 - 04-Apr-25 |
| Unknown* | 200 | $43.062 | OTC Trade |
18:55:35 - 04-Apr-25 |
| Unknown* | 200 | $43.3212 | OTC Trade |
18:53:48 - 04-Apr-25 |
| Unknown* | 100 | $43.325 | OTC Trade |
18:53:48 - 04-Apr-25 |
| Unknown* | 100 | $43.325 | OTC Trade |
18:53:48 - 04-Apr-25 |
| Unknown* | 100 | $43.3207 | OTC Trade |
18:53:48 - 04-Apr-25 |
| Unknown* | 15 | $43.315 | OTC Trade |
18:53:44 - 04-Apr-25 |
| Unknown* | 10 | $43.349 | OTC Trade |
18:53:31 - 04-Apr-25 |
| Unknown* | 40 | $43.33 | OTC Trade |
18:52:32 - 04-Apr-25 |
| Unknown* | 100 | $43.3993 | OTC Trade |
18:51:46 - 04-Apr-25 |
| Unknown* | 45 | $43.2793 | OTC Trade |
18:51:30 - 04-Apr-25 |
| Unknown* | 15 | $43.1793 | OTC Trade |
18:51:08 - 04-Apr-25 |
| Unknown* | 40 | $43.3093 | OTC Trade |
18:50:45 - 04-Apr-25 |
| Unknown* | 15 | $43.4207 | OTC Trade |
18:50:24 - 04-Apr-25 |
| Unknown* | 100 | $43.43 | OTC Trade |
18:50:22 - 04-Apr-25 |
| Unknown* | 500 | $43.6187 | OTC Trade |
18:49:59 - 04-Apr-25 |
| Unknown* | 15 | $43.549 | OTC Trade |
18:49:07 - 04-Apr-25 |
| Unknown* | 28 | $43.2096 | OTC Trade |
18:47:48 - 04-Apr-25 |
| Unknown* | 8 | $43.2096 | OTC Trade |
18:47:48 - 04-Apr-25 |
| Unknown* | 10 | $43.2193 | OTC Trade |
18:46:14 - 04-Apr-25 |
| Unknown* | 100 | $43.2193 | OTC Trade |
18:46:14 - 04-Apr-25 |
| Unknown* | 15 | $42.9407 | OTC Trade |
18:45:58 - 04-Apr-25 |
| Unknown* | 5 | $42.9298 | OTC Trade |
18:45:55 - 04-Apr-25 |
| Unknown* | 100 | $42.912 | OTC Trade |
18:45:50 - 04-Apr-25 |
| Unknown* | 320 | $42.9508 | OTC Trade |
18:45:47 - 04-Apr-25 |
| Unknown* | 100 | $43.005 | OTC Trade |
18:44:56 - 04-Apr-25 |
| Unknown* | 15 | $43.1293 | OTC Trade |
18:44:19 - 04-Apr-25 |
| Unknown* | 4 | $43.1397 | OTC Trade |
18:44:12 - 04-Apr-25 |
| Unknown* | 100 | $43.2407 | OTC Trade |
18:43:24 - 04-Apr-25 |
| Unknown* | 1,000 | $43.298 | OTC Trade |
18:42:46 - 04-Apr-25 |
| Unknown* | 15 | $43.28 | OTC Trade |
18:42:29 - 04-Apr-25 |
| Unknown* | 15 | $43.1393 | OTC Trade |
18:40:04 - 04-Apr-25 |
| Unknown* | 100 | $43.178 | OTC Trade |
18:39:09 - 04-Apr-25 |
| Unknown* | 469 | $43.1887 | OTC Trade |
18:38:43 - 04-Apr-25 |
| Unknown* | 2 | $43.1887 | OTC Trade |
18:38:43 - 04-Apr-25 |
| Unknown* | 100 | $43.2107 | OTC Trade |
18:38:37 - 04-Apr-25 |
| Unknown* | 1,500 | $43.2975 | OTC Trade |
18:38:24 - 04-Apr-25 |
| Unknown* | 15 | $43.165 | OTC Trade |
18:38:05 - 04-Apr-25 |
| Unknown* | 15 | $42.8887 | OTC Trade |
18:37:31 - 04-Apr-25 |
| Unknown* | 1,500 | $42.8313 | OTC Trade |
18:37:12 - 04-Apr-25 |
| Unknown* | 2 | $42.9589 | OTC Trade |
18:36:07 - 04-Apr-25 |
| Unknown* | 1,290 | $42.8075 | OTC Trade |
18:35:40 - 04-Apr-25 |
| Unknown* | 110 | $42.8075 | OTC Trade |
18:35:40 - 04-Apr-25 |
| Unknown* | 500 | $42.7993 | OTC Trade |
18:35:29 - 04-Apr-25 |
| Unknown* | 50 | $42.7288 | OTC Trade |
18:35:14 - 04-Apr-25 |
| Unknown* | 3 | $42.5909 | OTC Trade |
18:35:00 - 04-Apr-25 |
| Unknown* | 25 | $42.4107 | OTC Trade |
18:33:01 - 04-Apr-25 |
| Unknown* | 50 | $42.2093 | OTC Trade |
18:32:34 - 04-Apr-25 |
| Unknown* | 311 | $42.23972 | OTC Trade |
18:32:11 - 04-Apr-25 |
| Unknown* | 9 | $42.23 | OTC Trade |
18:32:11 - 04-Apr-25 |
| Unknown* | 15 | $42.1207 | OTC Trade |
18:31:35 - 04-Apr-25 |
| Unknown* | 69 | $42.1702 | OTC Trade |
18:31:21 - 04-Apr-25 |
| Unknown* | 251 | $42.1702 | OTC Trade |
18:31:21 - 04-Apr-25 |
| Unknown* | 150 | $42.43 | OTC Trade |
18:30:00 - 04-Apr-25 |
| Unknown* | 100 | $42.4313 | OTC Trade |
18:30:00 - 04-Apr-25 |
| Unknown* | 25 | $42.541 | OTC Trade |
18:28:21 - 04-Apr-25 |
| Unknown* | 1,000 | $42.5984 | OTC Trade |
18:27:43 - 04-Apr-25 |
| Unknown* | 1,100 | $42.5988 | OTC Trade |
18:27:43 - 04-Apr-25 |
| Unknown* | 300 | $42.5993 | OTC Trade |
18:27:43 - 04-Apr-25 |
| Unknown* | 1,800 | $42.598 | OTC Trade |
18:27:43 - 04-Apr-25 |
| Unknown* | 200 | $42.5898 | OTC Trade |
18:25:24 - 04-Apr-25 |
| Unknown* | 220 | $42.56 | OTC Trade |
18:25:19 - 04-Apr-25 |
| Unknown* | 100 | $42.4788 | OTC Trade |
18:25:00 - 04-Apr-25 |
| Unknown* | 100 | $42.325 | OTC Trade |
18:24:28 - 04-Apr-25 |
| Unknown* | 300 | $42.47 | OTC Trade |
18:24:11 - 04-Apr-25 |
| Unknown* | 700 | $42.4625 | OTC Trade |
18:24:11 - 04-Apr-25 |
| Unknown* | 400 | $42.398 | OTC Trade |
18:24:01 - 04-Apr-25 |
| Unknown* | 100 | $42.269 | OTC Trade |
18:23:10 - 04-Apr-25 |
| Unknown* | 100 | $42.2793 | OTC Trade |
18:22:58 - 04-Apr-25 |
| Unknown* | 100 | $42.25 | OTC Trade |
18:22:38 - 04-Apr-25 |
| Unknown* | 100 | $42.2207 | OTC Trade |
18:22:22 - 04-Apr-25 |
| Unknown* | 25 | $42.2693 | OTC Trade |
18:22:20 - 04-Apr-25 |
| Unknown* | 546 | $42.248 | OTC Trade |
18:21:26 - 04-Apr-25 |
| Unknown* | 100 | $42.2488 | OTC Trade |
18:21:26 - 04-Apr-25 |
| Unknown* | 100 | $42.1393 | OTC Trade |
18:21:23 - 04-Apr-25 |
| Unknown* | 100 | $42.1493 | OTC Trade |
18:21:22 - 04-Apr-25 |
| Unknown* | 100 | $42.158 | OTC Trade |
18:21:21 - 04-Apr-25 |
| Unknown* | 100 | $42.1493 | OTC Trade |
18:21:15 - 04-Apr-25 |
| Unknown* | 10 | $42.14 | OTC Trade |
18:20:54 - 04-Apr-25 |
| Unknown* | 100 | $42.1107 | OTC Trade |
18:20:23 - 04-Apr-25 |
| Unknown* | 300 | $42.0211 | OTC Trade |
18:19:56 - 04-Apr-25 |
| Unknown* | 50 | $42.0907 | OTC Trade |
18:19:46 - 04-Apr-25 |
| Unknown* | 100 | $42.0693 | OTC Trade |
18:19:43 - 04-Apr-25 |
| Unknown* | 25 | $41.98 | OTC Trade |
18:19:30 - 04-Apr-25 |
| Unknown* | 5 | $42.00 | OTC Trade |
18:19:08 - 04-Apr-25 |
| Unknown* | 300 | $42.0075 | OTC Trade |
18:19:06 - 04-Apr-25 |
| Unknown* | 100 | $41.7413 | OTC Trade |
18:18:13 - 04-Apr-25 |
| Unknown* | 300 | $41.80 | OTC Trade |
18:18:11 - 04-Apr-25 |
| Unknown* | 10 | $41.8107 | OTC Trade |
18:18:10 - 04-Apr-25 |
| Unknown* | 80 | $41.89 | OTC Trade |
18:17:59 - 04-Apr-25 |
| Unknown* | 320 | $41.8912 | OTC Trade |
18:17:59 - 04-Apr-25 |
| Unknown* | 1,600 | $41.892 | OTC Trade |
18:17:59 - 04-Apr-25 |
| Unknown* | 1 | $41.918 | OTC Trade |
18:17:48 - 04-Apr-25 |
| Unknown* | 100 | $41.9475 | OTC Trade |
18:17:27 - 04-Apr-25 |
| Unknown* | 700 | $41.90 | OTC Trade |
18:17:18 - 04-Apr-25 |
| Unknown* | 100 | $42.01 | OTC Trade |
18:16:05 - 04-Apr-25 |
| Unknown* | 15 | $42.0207 | OTC Trade |
18:16:04 - 04-Apr-25 |
| Unknown* | 1,800 | $42.0793 | OTC Trade |
18:15:22 - 04-Apr-25 |
| Unknown* | 5 | $42.142 | OTC Trade |
18:14:23 - 04-Apr-25 |
| Unknown* | 20 | $42.1413 | OTC Trade |
18:14:23 - 04-Apr-25 |
| Unknown* | 15 | $42.1487 | OTC Trade |
18:14:22 - 04-Apr-25 |
| Unknown* | 25 | $42.1674 | OTC Trade |
18:14:06 - 04-Apr-25 |
| Unknown* | 10 | $42.24 | OTC Trade |
18:13:33 - 04-Apr-25 |
| Unknown* | 50 | $42.2007 | OTC Trade |
18:13:00 - 04-Apr-25 |
| Unknown* | 354 | $42.3207 | OTC Trade |
18:12:41 - 04-Apr-25 |
| Unknown* | 8 | $42.44 | OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 636 | $42.5612 | OTC Trade |
18:10:55 - 04-Apr-25 |
| Unknown* | 25 | $42.615 | OTC Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 100 | $42.725 | OTC Trade |
18:09:50 - 04-Apr-25 |
| Unknown* | 1 | $42.9103 | OTC Trade |
18:06:01 - 04-Apr-25 |
| Unknown* | 50 | $42.90 | OTC Trade |
18:04:59 - 04-Apr-25 |
| Unknown* | 70 | $42.995 | OTC Trade |
18:03:46 - 04-Apr-25 |
| Unknown* | 50 | $43.1907 | OTC Trade |
18:02:57 - 04-Apr-25 |
| Unknown* | 100 | $42.7293 | OTC Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 100 | $42.672 | OTC Trade |
18:01:27 - 04-Apr-25 |
| Unknown* | 26 | $42.70 | OTC Trade |
18:01:25 - 04-Apr-25 |
| Unknown* | 158 | $42.70 | OTC Trade |
18:01:25 - 04-Apr-25 |
| Unknown* | 116 | $42.70 | OTC Trade |
18:01:25 - 04-Apr-25 |
| Unknown* | 1,000 | $42.9093 | OTC Trade |
18:01:08 - 04-Apr-25 |
| Unknown* | 100 | $42.9512 | OTC Trade |
18:00:28 - 04-Apr-25 |
| Unknown* | 100 | $42.955 | OTC Trade |
18:00:28 - 04-Apr-25 |
| Unknown* | 100 | $42.80 | OTC Trade |
17:59:42 - 04-Apr-25 |
| Unknown* | 25 | $42.8307 | OTC Trade |
17:59:31 - 04-Apr-25 |
| Unknown* | 10 | $42.9393 | OTC Trade |
17:59:20 - 04-Apr-25 |
| Unknown* | 100 | $42.895 | OTC Trade |
17:58:48 - 04-Apr-25 |
| Unknown* | 25 | $43.0288 | OTC Trade |
17:58:26 - 04-Apr-25 |
| Unknown* | 400 | $43.058 | OTC Trade |
17:57:43 - 04-Apr-25 |
| Unknown* | 400 | $43.0587 | OTC Trade |
17:57:43 - 04-Apr-25 |
| Unknown* | 5 | $43.0593 | OTC Trade |
17:57:42 - 04-Apr-25 |
| Unknown* | 100 | $43.028 | OTC Trade |
17:57:06 - 04-Apr-25 |
| Unknown* | 100 | $42.9993 | OTC Trade |
17:56:47 - 04-Apr-25 |
| Unknown* | 10 | $42.7793 | OTC Trade |
17:54:50 - 04-Apr-25 |
| Unknown* | 25 | $42.7487 | OTC Trade |
17:53:41 - 04-Apr-25 |
| Unknown* | 100 | $42.955 | OTC Trade |
17:52:06 - 04-Apr-25 |
| Unknown* | 636 | $43.0187 | OTC Trade |
17:52:04 - 04-Apr-25 |
| Unknown* | 25 | $42.825 | OTC Trade |
17:51:47 - 04-Apr-25 |
| Unknown* | 100 | $42.5213 | OTC Trade |
17:51:04 - 04-Apr-25 |
| Unknown* | 100 | $42.525 | OTC Trade |
17:51:04 - 04-Apr-25 |
| Unknown* | 10 | $42.73167 | OTC Trade |
17:50:46 - 04-Apr-25 |
| Unknown* | 200 | $42.6188 | OTC Trade |
17:50:09 - 04-Apr-25 |
| Unknown* | 700 | $42.6093 | OTC Trade |
17:50:04 - 04-Apr-25 |
| Unknown* | 50 | $42.6293 | OTC Trade |
17:49:53 - 04-Apr-25 |
| Unknown* | 100 | $42.7497 | OTC Trade |
17:49:29 - 04-Apr-25 |
| Unknown* | 100 | $42.7693 | OTC Trade |
17:49:21 - 04-Apr-25 |
| Unknown* | 1 | $42.5993 | OTC Trade |
17:49:06 - 04-Apr-25 |
| Unknown* | 12 | $42.61 | OTC Trade |
17:48:33 - 04-Apr-25 |
| Unknown* | 500 | $42.7193 | OTC Trade |
17:48:09 - 04-Apr-25 |
| Unknown* | 560 | $42.572 | OTC Trade |
17:47:17 - 04-Apr-25 |
| Unknown* | 100 | $42.5713 | OTC Trade |
17:47:17 - 04-Apr-25 |
| Unknown* | 489 | $42.7003 | OTC Trade |
17:45:20 - 04-Apr-25 |
| Unknown* | 11 | $42.7003 | OTC Trade |
17:45:20 - 04-Apr-25 |
| Unknown* | 100 | $42.8113 | OTC Trade |
17:44:51 - 04-Apr-25 |
| Unknown* | 5,000 | $42.8207 | OTC Trade |
17:44:45 - 04-Apr-25 |
| Unknown* | 25 | $42.9007 | OTC Trade |
17:44:34 - 04-Apr-25 |
| Unknown* | 75 | $43.0693 | OTC Trade |
17:44:12 - 04-Apr-25 |