| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $98.968 | OTC Trade |
19:12:47 - 16-Sep-25 |
| Unknown* | 500 | $98.95 | OTC Trade |
19:03:47 - 16-Sep-25 |
| Unknown* | 1 | $98.9237 | OTC Trade |
19:02:36 - 16-Sep-25 |
| Unknown* | 50 | $98.9993 | OTC Trade |
18:53:21 - 16-Sep-25 |
| Unknown* | 35 | $98.945 | OTC Trade |
18:51:23 - 16-Sep-25 |
| Unknown* | 15 | $98.945 | OTC Trade |
18:51:23 - 16-Sep-25 |
| Unknown* | 10 | $98.9507 | OTC Trade |
18:50:53 - 16-Sep-25 |
| Unknown* | 25 | $99.0007 | OTC Trade |
18:50:31 - 16-Sep-25 |
| Unknown* | 25 | $99.0493 | OTC Trade |
18:49:35 - 16-Sep-25 |
| Unknown* | 40 | $99.0093 | OTC Trade |
18:46:37 - 16-Sep-25 |
| Unknown* | 15 | $98.9707 | OTC Trade |
18:43:53 - 16-Sep-25 |
| Unknown* | 15 | $98.9712 | OTC Trade |
18:43:53 - 16-Sep-25 |
| Unknown* | 10 | $98.9907 | OTC Trade |
18:41:38 - 16-Sep-25 |
| Unknown* | 25 | $98.989 | OTC Trade |
18:38:40 - 16-Sep-25 |
| Unknown* | 15 | $98.9507 | OTC Trade |
18:35:51 - 16-Sep-25 |
| Unknown* | 1 | $99.045 | OTC Trade |
18:34:45 - 16-Sep-25 |
| Unknown* | 100 | $99.058 | OTC Trade |
18:31:49 - 16-Sep-25 |
| Unknown* | 15 | $99.035 | OTC Trade |
18:28:49 - 16-Sep-25 |
| Unknown* | 100 | $99.065 | OTC Trade |
18:27:51 - 16-Sep-25 |
| Unknown* | 100 | $99.0507 | OTC Trade |
18:27:42 - 16-Sep-25 |
| Unknown* | 1 | $99.1183 | OTC Trade |
18:16:35 - 16-Sep-25 |
| Unknown* | 15 | $99.0793 | OTC Trade |
18:12:43 - 16-Sep-25 |
| Unknown* | 80 | $99.049 | OTC Trade |
18:06:50 - 16-Sep-25 |
| Unknown* | 15 | $99.0493 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
18:05:06 - 16-Sep-25 |
| Unknown* | 5 | $99.012 | OTC Trade |
18:05:06 - 16-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
18:00:33 - 16-Sep-25 |
| Unknown* | 5 | $98.955 | OTC Trade |
18:00:33 - 16-Sep-25 |
| Unknown* | 15 | $98.8807 | OTC Trade |
17:54:27 - 16-Sep-25 |
| Unknown* | 4 | $98.8462 | OTC Trade |
17:49:14 - 16-Sep-25 |
| Unknown* | 40 | $98.8593 | OTC Trade |
17:44:14 - 16-Sep-25 |
| Unknown* | 60 | $98.805 | OTC Trade |
17:42:22 - 16-Sep-25 |
| Unknown* | 85 | $98.8107 | OTC Trade |
17:42:01 - 16-Sep-25 |
| Unknown* | 15 | $98.8107 | OTC Trade |
17:42:01 - 16-Sep-25 |
| Unknown* | 5 | $98.87 | OTC Trade |
17:41:05 - 16-Sep-25 |
| Unknown* | 15 | $98.9293 | OTC Trade |
17:39:36 - 16-Sep-25 |
| Unknown* | 25 | $98.945 | OTC Trade |
17:29:57 - 16-Sep-25 |
| Unknown* | 20 | $98.8507 | OTC Trade |
17:26:47 - 16-Sep-25 |
| Unknown* | 0 | $98.83 | OTC Trade |
17:18:19 - 16-Sep-25 |
| Unknown* | 25 | $98.8107 | OTC Trade |
17:17:25 - 16-Sep-25 |
| Unknown* | 25 | $98.8493 | OTC Trade |
17:15:15 - 16-Sep-25 |
| Unknown* | 50 | $98.7907 | OTC Trade |
17:14:46 - 16-Sep-25 |
| Unknown* | 25 | $98.7907 | OTC Trade |
17:14:44 - 16-Sep-25 |
| Unknown* | 700 | $98.838 | OTC Trade |
17:12:41 - 16-Sep-25 |
| Unknown* | 15 | $98.7307 | OTC Trade |
17:11:12 - 16-Sep-25 |
| Unknown* | 300 | $98.765 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 1,400 | $98.765 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 100 | $98.765 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 44 | $98.70 | OTC Trade |
17:07:29 - 16-Sep-25 |
| Unknown* | 10 | $98.68 | OTC Trade |
17:06:09 - 16-Sep-25 |
| Unknown* | 207 | $98.6535 | OTC Trade |
17:05:57 - 16-Sep-25 |
| Unknown* | 15 | $98.6893 | OTC Trade |
17:05:18 - 16-Sep-25 |
| Unknown* | 34 | $98.64 | OTC Trade |
17:04:53 - 16-Sep-25 |
| Unknown* | 120 | $98.6618 | OTC Trade |
17:03:40 - 16-Sep-25 |
| Unknown* | 15 | $98.6207 | OTC Trade |
17:03:25 - 16-Sep-25 |
| Unknown* | 15 | $98.6207 | OTC Trade |
17:03:25 - 16-Sep-25 |
| Unknown* | 30 | $98.7893 | OTC Trade |
16:51:57 - 16-Sep-25 |
| Unknown* | 0 | $98.76 | OTC Trade |
16:49:01 - 16-Sep-25 |
| Unknown* | 15 | $98.7807 | OTC Trade |
16:48:45 - 16-Sep-25 |
| Unknown* | 50 | $98.8703 | OTC Trade |
16:47:48 - 16-Sep-25 |
| Unknown* | 15 | $98.8393 | OTC Trade |
16:46:58 - 16-Sep-25 |
| Unknown* | 0 | $98.71 | OTC Trade |
16:43:37 - 16-Sep-25 |
| Unknown* | 5 | $98.7407 | OTC Trade |
16:41:40 - 16-Sep-25 |
| Unknown* | 25 | $98.7407 | OTC Trade |
16:41:40 - 16-Sep-25 |
| Unknown* | 8 | $98.70 | OTC Trade |
16:41:18 - 16-Sep-25 |
| Unknown* | 100 | $98.8307 | OTC Trade |
16:39:20 - 16-Sep-25 |
| Unknown* | 30 | $98.7993 | OTC Trade |
16:38:24 - 16-Sep-25 |
| Unknown* | 30 | $98.815 | OTC Trade |
16:36:47 - 16-Sep-25 |
| Unknown* | 80 | $98.85 | OTC Trade |
16:32:32 - 16-Sep-25 |
| Unknown* | 15 | $98.8893 | OTC Trade |
16:31:33 - 16-Sep-25 |
| Unknown* | 5 | $98.82 | OTC Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 5 | $98.82 | OTC Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 5 | $98.82 | OTC Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 4 | $98.95 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 9 | $98.95 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 8 | $98.95 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 10 | $99.00 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 20 | $98.8414 | OTC Trade |
16:18:51 - 16-Sep-25 |
| Unknown* | 100 | $98.9307 | OTC Trade |
16:16:40 - 16-Sep-25 |
| Unknown* | 2 | $98.9584 | OTC Trade |
16:14:51 - 16-Sep-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 100 | $98.87 | OTC Trade |
16:13:56 - 16-Sep-25 |
| Unknown* | 400 | $98.8605 | OTC Trade |
16:13:43 - 16-Sep-25 |
| Unknown* | 600 | $98.86 | OTC Trade |
16:13:43 - 16-Sep-25 |
| Unknown* | 800 | $98.8819 | OTC Trade |
16:13:23 - 16-Sep-25 |
| Unknown* | 1 | $98.8795 | OTC Trade |
16:07:04 - 16-Sep-25 |
| Unknown* | 1 | $98.85 | OTC Trade |
16:06:17 - 16-Sep-25 |
| Unknown* | 300 | $98.84 | OTC Trade |
16:05:33 - 16-Sep-25 |
| Unknown* | 200 | $98.743 | OTC Trade |
16:03:42 - 16-Sep-25 |
| Unknown* | 8 | $98.80 | OTC Trade |
16:02:31 - 16-Sep-25 |
| Unknown* | 40 | $98.8107 | OTC Trade |
16:02:26 - 16-Sep-25 |
| Unknown* | 15 | $98.8607 | OTC Trade |
16:02:08 - 16-Sep-25 |
| Unknown* | 8 | $98.90 | OTC Trade |
16:01:37 - 16-Sep-25 |
| Unknown* | 80 | $98.905 | OTC Trade |
16:01:06 - 16-Sep-25 |
| Unknown* | 3 | $99.06 | OTC Trade |
15:59:46 - 16-Sep-25 |
| Unknown* | 250 | $99.0728 | OTC Trade |
15:57:27 - 16-Sep-25 |
| Unknown* | 50 | $99.1312 | OTC Trade |
15:53:46 - 16-Sep-25 |
| Unknown* | 2 | $99.03 | OTC Trade |
15:46:50 - 16-Sep-25 |
| Unknown* | 10 | $98.9507 | OTC Trade |
15:45:08 - 16-Sep-25 |
| Unknown* | 10 | $99.045 | OTC Trade |
15:42:30 - 16-Sep-25 |
| Unknown* | 15 | $98.9993 | OTC Trade |
15:41:32 - 16-Sep-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
15:39:04 - 16-Sep-25 |
| Unknown* | 2 | $99.26 | OTC Trade |
15:37:46 - 16-Sep-25 |
| Unknown* | 30 | $99.2588 | OTC Trade |
15:37:42 - 16-Sep-25 |
| Unknown* | 55 | $99.1303 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 300 | $99.158 | OTC Trade |
15:35:05 - 16-Sep-25 |
| Unknown* | 15 | $99.1493 | OTC Trade |
15:34:26 - 16-Sep-25 |
| Unknown* | 15 | $99.04 | OTC Trade |
15:32:32 - 16-Sep-25 |
| Unknown* | 5 | $99.08 | OTC Trade |
15:30:19 - 16-Sep-25 |
| Unknown* | 15 | $99.135 | OTC Trade |
15:27:08 - 16-Sep-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 50 | $99.2293 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 1 | $99.2689 | OTC Trade |
15:22:39 - 16-Sep-25 |
| Unknown* | 100 | $99.2888 | OTC Trade |
15:22:13 - 16-Sep-25 |
| Unknown* | 260 | $99.0412 | OTC Trade |
15:20:18 - 16-Sep-25 |
| Unknown* | 50 | $99.2406 | OTC Trade |
15:19:07 - 16-Sep-25 |
| Unknown* | 2 | $99.27 | OTC Trade |
15:18:55 - 16-Sep-25 |
| Unknown* | 15 | $99.2093 | OTC Trade |
15:17:25 - 16-Sep-25 |
| Unknown* | 160 | $99.205 | OTC Trade |
15:17:25 - 16-Sep-25 |
| Unknown* | 80 | $99.1788 | OTC Trade |
15:17:16 - 16-Sep-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
15:16:13 - 16-Sep-25 |
| Unknown* | 100 | $99.1312 | OTC Trade |
15:16:08 - 16-Sep-25 |
| Unknown* | 1 | $99.145 | OTC Trade |
15:15:26 - 16-Sep-25 |
| Unknown* | 15 | $99.1207 | OTC Trade |
15:14:12 - 16-Sep-25 |
| Unknown* | 37 | $98.88 | OTC Trade |
15:13:03 - 16-Sep-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
15:11:39 - 16-Sep-25 |
| Unknown* | 10 | $99.092 | OTC Trade |
15:10:18 - 16-Sep-25 |
| Unknown* | 100 | $99.205 | OTC Trade |
15:09:23 - 16-Sep-25 |
| Unknown* | 250 | $99.1488 | OTC Trade |
15:08:10 - 16-Sep-25 |
| Unknown* | 37 | $99.13 | OTC Trade |
15:07:23 - 16-Sep-25 |
| Unknown* | 12 | $99.11 | OTC Trade |
15:07:19 - 16-Sep-25 |
| Unknown* | 7 | $99.1087 | OTC Trade |
15:06:58 - 16-Sep-25 |
| Unknown* | 10 | $99.08 | OTC Trade |
15:06:17 - 16-Sep-25 |
| Unknown* | 5 | $99.07 | OTC Trade |
15:04:23 - 16-Sep-25 |
| Unknown* | 1 | $99.08 | OTC Trade |
15:01:10 - 16-Sep-25 |
| Unknown* | 10 | $99.06 | OTC Trade |
15:01:00 - 16-Sep-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:58:27 - 16-Sep-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:58:27 - 16-Sep-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:58:27 - 16-Sep-25 |
| Unknown* | 150 | $98.8816 | OTC Trade |
14:57:25 - 16-Sep-25 |
| Unknown* | 11 | $98.99 | OTC Trade |
14:55:41 - 16-Sep-25 |
| Unknown* | 206 | $99.0717 | OTC Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 24 | $99.09 | OTC Trade |
14:54:41 - 16-Sep-25 |
| Unknown* | 7 | $99.00 | OTC Trade |
14:51:34 - 16-Sep-25 |
| Unknown* | 348 | $99.07 | OTC Trade |
14:51:04 - 16-Sep-25 |
| Unknown* | 348 | $99.36 | OTC Trade |
14:49:47 - 16-Sep-25 |
| Unknown* | 200 | $99.3193 | OTC Trade |
14:49:20 - 16-Sep-25 |
| Unknown* | 1 | $99.3092 | OTC Trade |
14:47:31 - 16-Sep-25 |
| Unknown* | 0 | $99.23 | OTC Trade |
14:45:39 - 16-Sep-25 |
| Unknown* | 348 | $99.28 | OTC Trade |
14:45:17 - 16-Sep-25 |
| Unknown* | 139 | $99.43 | OTC Trade |
14:44:37 - 16-Sep-25 |
| Unknown* | 79 | $99.46 | OTC Trade |
14:44:32 - 16-Sep-25 |
| Unknown* | 1 | $99.40 | OTC Trade |
14:43:58 - 16-Sep-25 |
| Unknown* | 1 | $99.3892 | OTC Trade |
14:43:24 - 16-Sep-25 |
| Unknown* | 1 | $99.3889 | OTC Trade |
14:43:24 - 16-Sep-25 |
| Unknown* | 100 | $99.3888 | OTC Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
14:41:08 - 16-Sep-25 |
| Unknown* | 348 | $99.39 | OTC Trade |
14:40:14 - 16-Sep-25 |
| Unknown* | 6 | $99.3007 | OTC Trade |
14:38:07 - 16-Sep-25 |
| Unknown* | 1 | $99.3797 | OTC Trade |
14:36:56 - 16-Sep-25 |
| Unknown* | 3 | $99.44 | OTC Trade |
14:36:08 - 16-Sep-25 |
| Unknown* | 10 | $99.44 | OTC Trade |
14:35:13 - 16-Sep-25 |
| Unknown* | 10 | $99.43 | OTC Trade |
14:35:05 - 16-Sep-25 |
| Unknown* | 118 | $99.425 | OTC Trade |
14:35:01 - 16-Sep-25 |
| Unknown* | 10 | $99.33 | OTC Trade |
14:34:14 - 16-Sep-25 |
| Unknown* | 1 | $99.3804 | OTC Trade |
14:34:00 - 16-Sep-25 |
| Unknown* | 4 | $99.66 | OTC Trade |
14:33:25 - 16-Sep-25 |
| Unknown* | 18 | $99.618 | OTC Trade |
14:32:56 - 16-Sep-25 |
| Unknown* | 7 | $99.63 | OTC Trade |
14:32:43 - 16-Sep-25 |
| Unknown* | 7 | $99.62 | OTC Trade |
14:32:34 - 16-Sep-25 |
| Unknown* | 4 | $99.68 | OTC Trade |
14:32:06 - 16-Sep-25 |
| Unknown* | 4 | $99.55 | OTC Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 1 | $99.5899 | OTC Trade |
14:31:28 - 16-Sep-25 |
| Unknown* | 1 | $99.5799 | OTC Trade |
14:31:28 - 16-Sep-25 |
| Unknown* | 4 | $99.60 | OTC Trade |
14:31:17 - 16-Sep-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 12 | $99.65 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $99.78 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 12 | $99.7402 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 53 | $99.72 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 2 | $99.71 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 2 | $99.71 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 65 | $99.68 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 2,000 | $99.675 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 50 | $99.89 | OTC Trade |
08:19:32 - 16-Sep-25 |
| Unknown* | 2 | $99.73 | OTC Trade |
07:28:17 - 16-Sep-25 |
| Unknown* | 10 | $99.75 | OTC Trade |
07:28:17 - 16-Sep-25 |
| Unknown* | 49 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 1,900 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 300 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 100 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 1,500 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 400 | $99.59 | OTC Trade |
05:48:56 - 16-Sep-25 |
| Unknown* | 1,500 | $99.59 | OTC Trade |
05:48:54 - 16-Sep-25 |
| Unknown* | 1,600 | $99.59 | OTC Trade |
05:48:54 - 16-Sep-25 |