| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $38.848 | OTC Trade |
19:07:24 - 27-Mar-26 |
| Unknown* | 6,790 | $38.805 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 20 | $38.8113 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 514 | $38.845 | OTC Trade |
19:03:31 - 27-Mar-26 |
| Unknown* | 100 | $38.85 | OTC Trade |
19:03:30 - 27-Mar-26 |
| Unknown* | 156 | $38.94 | OTC Trade |
19:00:56 - 27-Mar-26 |
| Unknown* | 100 | $38.94 | OTC Trade |
19:00:56 - 27-Mar-26 |
| Unknown* | 600 | $38.9426 | OTC Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 400 | $38.942 | OTC Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 400 | $38.905 | OTC Trade |
18:59:08 - 27-Mar-26 |
| Unknown* | 242 | $38.905 | OTC Trade |
18:59:08 - 27-Mar-26 |
| Unknown* | 2 | $38.9279 | OTC Trade |
18:57:37 - 27-Mar-26 |
| Unknown* | 98 | $38.9287 | OTC Trade |
18:57:37 - 27-Mar-26 |
| Unknown* | 2,800 | $38.9119 | OTC Trade |
18:53:14 - 27-Mar-26 |
| Unknown* | 2,800 | $38.9106 | OTC Trade |
18:53:14 - 27-Mar-26 |
| Unknown* | 200 | $38.9113 | OTC Trade |
18:53:14 - 27-Mar-26 |
| Unknown* | 100 | $38.912 | OTC Trade |
18:53:14 - 27-Mar-26 |
| Unknown* | 600 | $38.9893 | OTC Trade |
18:50:56 - 27-Mar-26 |
| Unknown* | 100 | $39.0393 | OTC Trade |
18:45:19 - 27-Mar-26 |
| Unknown* | 800 | $39.0388 | OTC Trade |
18:42:47 - 27-Mar-26 |
| Unknown* | 200 | $39.0388 | OTC Trade |
18:42:47 - 27-Mar-26 |
| Unknown* | 100 | $39.0393 | OTC Trade |
18:42:47 - 27-Mar-26 |
| Unknown* | 400 | $39.038 | OTC Trade |
18:42:47 - 27-Mar-26 |
| Unknown* | 800 | $39.0095 | OTC Trade |
18:42:20 - 27-Mar-26 |
| Unknown* | 100 | $39.0088 | OTC Trade |
18:42:20 - 27-Mar-26 |
| Unknown* | 4 | $39.01925 | OTC Trade |
18:38:28 - 27-Mar-26 |
| Unknown* | 12 | $39.019 | OTC Trade |
18:38:28 - 27-Mar-26 |
| Unknown* | 1 | $39.0293 | OTC Trade |
18:32:35 - 27-Mar-26 |
| Unknown* | 0 | $38.99 | OTC Trade |
18:25:45 - 27-Mar-26 |
| Unknown* | 2 | $38.988 | OTC Trade |
18:25:45 - 27-Mar-26 |
| Unknown* | 600 | $39.012 | OTC Trade |
18:23:17 - 27-Mar-26 |
| Unknown* | 3,400 | $39.015 | OTC Trade |
18:23:17 - 27-Mar-26 |
| Unknown* | 10,400 | $39.015 | OTC Trade |
18:23:17 - 27-Mar-26 |
| Unknown* | 600 | $39.015 | OTC Trade |
18:23:17 - 27-Mar-26 |
| Unknown* | 200 | $39.055 | OTC Trade |
18:21:34 - 27-Mar-26 |
| Unknown* | 700 | $39.055 | OTC Trade |
18:21:34 - 27-Mar-26 |
| Unknown* | 100 | $39.055 | OTC Trade |
18:21:34 - 27-Mar-26 |
| Unknown* | 200 | $39.068 | OTC Trade |
18:20:06 - 27-Mar-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:18:42 - 27-Mar-26 |
| Unknown* | 30 | $39.019 | OTC Trade |
18:18:42 - 27-Mar-26 |
| Unknown* | 29 | $38.999 | OTC Trade |
18:18:05 - 27-Mar-26 |
| Unknown* | 5 | $38.919 | OTC Trade |
18:16:28 - 27-Mar-26 |
| Unknown* | 500 | $38.925 | OTC Trade |
18:16:22 - 27-Mar-26 |
| Unknown* | 100 | $38.925 | OTC Trade |
18:16:22 - 27-Mar-26 |
| Unknown* | 100 | $38.888 | OTC Trade |
18:13:56 - 27-Mar-26 |
| Unknown* | 275 | $38.9012 | OTC Trade |
18:10:21 - 27-Mar-26 |
| Unknown* | 1,200 | $38.8994 | OTC Trade |
18:09:46 - 27-Mar-26 |
| Unknown* | 10 | $38.915 | OTC Trade |
18:07:40 - 27-Mar-26 |
| Unknown* | 400 | $38.922 | OTC Trade |
18:07:28 - 27-Mar-26 |
| Unknown* | 20 | $38.9613 | OTC Trade |
18:06:31 - 27-Mar-26 |
| Unknown* | 100 | $38.985 | OTC Trade |
18:04:28 - 27-Mar-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:02:25 - 27-Mar-26 |
| Unknown* | 32 | $39.0187 | OTC Trade |
18:02:25 - 27-Mar-26 |
| Unknown* | 250 | $39.028 | OTC Trade |
18:00:40 - 27-Mar-26 |
| Unknown* | 9 | $39.0412 | OTC Trade |
17:59:20 - 27-Mar-26 |
| Unknown* | 120 | $39.0413 | OTC Trade |
17:59:20 - 27-Mar-26 |
| Unknown* | 112 | $39.0021 | OTC Trade |
17:56:55 - 27-Mar-26 |
| Unknown* | 100 | $39.0013 | OTC Trade |
17:56:55 - 27-Mar-26 |
| Unknown* | 100 | $39.005 | OTC Trade |
17:56:55 - 27-Mar-26 |
| Unknown* | 32 | $39.0093 | OTC Trade |
17:56:53 - 27-Mar-26 |
| Unknown* | 100 | $39.00 | OTC Trade |
17:56:24 - 27-Mar-26 |
| Unknown* | 100 | $39.0313 | OTC Trade |
17:54:34 - 27-Mar-26 |
| Unknown* | 61 | $39.055 | OTC Trade |
17:53:57 - 27-Mar-26 |
| Unknown* | 39 | $39.055 | OTC Trade |
17:53:57 - 27-Mar-26 |
| Unknown* | 251 | $39.239 | OTC Trade |
17:36:28 - 27-Mar-26 |
| Unknown* | 4 | $39.239 | OTC Trade |
17:36:28 - 27-Mar-26 |
| Unknown* | 25 | $39.1793 | OTC Trade |
17:31:53 - 27-Mar-26 |
| Unknown* | 30 | $39.1893 | OTC Trade |
17:28:31 - 27-Mar-26 |
| Unknown* | 810 | $39.169 | OTC Trade |
17:27:55 - 27-Mar-26 |
| Unknown* | 90 | $39.169 | OTC Trade |
17:27:55 - 27-Mar-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
17:26:01 - 27-Mar-26 |
| Unknown* | 1 | $39.278 | OTC Trade |
17:26:01 - 27-Mar-26 |
| Unknown* | 1 | $39.2793 | OTC Trade |
17:26:01 - 27-Mar-26 |
| Unknown* | 24 | $39.3293 | OTC Trade |
17:22:47 - 27-Mar-26 |
| Unknown* | 73 | $39.3293 | OTC Trade |
17:21:42 - 27-Mar-26 |
| Unknown* | 40 | $39.3913 | OTC Trade |
17:20:09 - 27-Mar-26 |
| Unknown* | 93 | $39.4074 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 1,400 | $39.408 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 1,100 | $39.405 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 4,011 | $39.4087 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 30 | $39.5493 | OTC Trade |
17:14:37 - 27-Mar-26 |
| Unknown* | 170 | $39.492 | OTC Trade |
17:06:52 - 27-Mar-26 |
| Unknown* | 60 | $39.5107 | OTC Trade |
17:06:35 - 27-Mar-26 |
| Unknown* | 100 | $39.55 | OTC Trade |
17:00:38 - 27-Mar-26 |
| Unknown* | 5 | $39.622 | OTC Trade |
16:56:30 - 27-Mar-26 |
| Unknown* | 5 | $39.6212 | OTC Trade |
16:56:30 - 27-Mar-26 |
| Unknown* | 100 | $39.50 | OTC Trade |
16:40:03 - 27-Mar-26 |
| Unknown* | 100 | $39.50 | OTC Trade |
16:40:03 - 27-Mar-26 |
| Unknown* | 100 | $39.50 | OTC Trade |
16:40:03 - 27-Mar-26 |
| Unknown* | 39 | $39.559 | OTC Trade |
16:38:20 - 27-Mar-26 |
| Unknown* | 12 | $39.559 | OTC Trade |
16:38:20 - 27-Mar-26 |
| Unknown* | 300 | $39.5207 | OTC Trade |
16:37:31 - 27-Mar-26 |
| Unknown* | 10 | $39.5607 | OTC Trade |
16:37:23 - 27-Mar-26 |
| Unknown* | 51 | $39.622 | OTC Trade |
16:34:23 - 27-Mar-26 |
| Unknown* | 350 | $39.7107 | OTC Trade |
16:24:23 - 27-Mar-26 |
| Unknown* | 800 | $39.815 | OTC Trade |
16:21:37 - 27-Mar-26 |
| Unknown* | 200 | $39.815 | OTC Trade |
16:21:37 - 27-Mar-26 |
| Unknown* | 400 | $39.755 | OTC Trade |
16:20:10 - 27-Mar-26 |
| Unknown* | 100 | $39.755 | OTC Trade |
16:20:10 - 27-Mar-26 |
| Unknown* | 200 | $39.76 | OTC Trade |
16:16:22 - 27-Mar-26 |
| Unknown* | 200 | $39.76 | OTC Trade |
16:16:22 - 27-Mar-26 |
| Unknown* | 200 | $39.76 | OTC Trade |
16:16:22 - 27-Mar-26 |
| Unknown* | 200 | $39.76 | OTC Trade |
16:16:22 - 27-Mar-26 |
| Unknown* | 100 | $39.76 | OTC Trade |
16:16:22 - 27-Mar-26 |
| Unknown* | 76 | $39.8106 | OTC Trade |
16:14:45 - 27-Mar-26 |
| Unknown* | 12 | $39.8125 | OTC Trade |
16:14:45 - 27-Mar-26 |
| Unknown* | 12 | $39.811 | OTC Trade |
16:14:45 - 27-Mar-26 |
| Unknown* | 130 | $39.79 | OTC Trade |
16:13:58 - 27-Mar-26 |
| Unknown* | 100 | $39.74 | OTC Trade |
16:11:43 - 27-Mar-26 |
| Unknown* | 100 | $39.9893 | OTC Trade |
16:00:40 - 27-Mar-26 |
| Unknown* | 55 | $40.081 | OTC Trade |
15:55:22 - 27-Mar-26 |
| Unknown* | 500 | $40.108 | OTC Trade |
15:50:54 - 27-Mar-26 |
| Unknown* | 400 | $39.9691 | OTC Trade |
15:46:30 - 27-Mar-26 |
| Unknown* | 100 | $39.9307 | OTC Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 1 | $39.95 | OTC Trade |
15:42:42 - 27-Mar-26 |
| Unknown* | 12 | $39.93 | OTC Trade |
15:42:10 - 27-Mar-26 |
| Unknown* | 73 | $39.94 | OTC Trade |
15:41:11 - 27-Mar-26 |
| Unknown* | 300 | $39.978 | OTC Trade |
15:41:04 - 27-Mar-26 |
| Unknown* | 300 | $39.9693 | OTC Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 43 | $40.09 | OTC Trade |
15:39:46 - 27-Mar-26 |
| Unknown* | 1,547 | $40.145 | OTC Trade |
15:38:56 - 27-Mar-26 |
| Unknown* | 53 | $40.1512 | OTC Trade |
15:38:56 - 27-Mar-26 |
| Unknown* | 43 | $40.15 | OTC Trade |
15:38:27 - 27-Mar-26 |
| Unknown* | 13 | $40.215 | OTC Trade |
15:37:59 - 27-Mar-26 |
| Unknown* | 20 | $40.1793 | OTC Trade |
15:37:42 - 27-Mar-26 |
| Unknown* | 20 | $40.25 | OTC Trade |
15:35:54 - 27-Mar-26 |
| Unknown* | 300 | $40.22 | OTC Trade |
15:35:38 - 27-Mar-26 |
| Unknown* | 50 | $40.221 | OTC Trade |
15:35:37 - 27-Mar-26 |
| Unknown* | 200 | $40.222 | OTC Trade |
15:35:37 - 27-Mar-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:32:03 - 27-Mar-26 |
| Unknown* | 1 | $40.1887 | OTC Trade |
15:32:03 - 27-Mar-26 |
| Unknown* | 400 | $40.1883 | OTC Trade |
15:32:03 - 27-Mar-26 |
| Unknown* | 843 | $40.1888 | OTC Trade |
15:32:03 - 27-Mar-26 |
| Unknown* | 200 | $40.2493 | OTC Trade |
15:31:37 - 27-Mar-26 |
| Unknown* | 10 | $40.1893 | OTC Trade |
15:31:19 - 27-Mar-26 |
| Unknown* | 200 | $40.148 | OTC Trade |
15:31:14 - 27-Mar-26 |
| Unknown* | 300 | $39.942 | OTC Trade |
15:29:13 - 27-Mar-26 |
| Unknown* | 5 | $40.00 | OTC Trade |
15:27:52 - 27-Mar-26 |
| Unknown* | 100 | $40.00 | OTC Trade |
15:27:45 - 27-Mar-26 |
| Unknown* | 10 | $39.8287 | OTC Trade |
15:25:12 - 27-Mar-26 |
| Unknown* | 1,000 | $40.018 | OTC Trade |
15:24:02 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:22:20 - 27-Mar-26 |
| Unknown* | 250 | $39.598 | OTC Trade |
15:22:09 - 27-Mar-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:19:40 - 27-Mar-26 |
| Unknown* | 25 | $39.62 | OTC Trade |
15:18:57 - 27-Mar-26 |
| Unknown* | 100 | $39.615 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 200 | $39.618 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 25 | $39.70 | OTC Trade |
15:17:26 - 27-Mar-26 |
| Unknown* | 22 | $39.69 | OTC Trade |
15:16:15 - 27-Mar-26 |
| Unknown* | 10 | $39.7712 | OTC Trade |
15:12:25 - 27-Mar-26 |
| Unknown* | 27 | $39.95 | OTC Trade |
15:04:39 - 27-Mar-26 |
| Unknown* | 5 | $39.9207 | OTC Trade |
15:04:02 - 27-Mar-26 |
| Unknown* | 250 | $39.87 | OTC Trade |
15:02:41 - 27-Mar-26 |
| Unknown* | 2 | $39.78 | OTC Trade |
15:01:04 - 27-Mar-26 |
| Unknown* | 25 | $39.81 | OTC Trade |
15:00:43 - 27-Mar-26 |
| Unknown* | 12 | $39.83 | OTC Trade |
15:00:24 - 27-Mar-26 |
| Unknown* | 2 | $39.87 | OTC Trade |
15:00:13 - 27-Mar-26 |
| Unknown* | 251 | $39.81 | OTC Trade |
14:59:08 - 27-Mar-26 |
| Unknown* | 100 | $39.757 | OTC Trade |
14:56:17 - 27-Mar-26 |
| Unknown* | 200 | $39.755 | OTC Trade |
14:56:17 - 27-Mar-26 |
| Unknown* | 100 | $39.755 | OTC Trade |
14:56:17 - 27-Mar-26 |
| Unknown* | 100 | $39.755 | OTC Trade |
14:56:17 - 27-Mar-26 |
| Unknown* | 7 | $39.75 | OTC Trade |
14:55:04 - 27-Mar-26 |
| Unknown* | 90 | $39.74 | OTC Trade |
14:54:37 - 27-Mar-26 |
| Unknown* | 12 | $39.78 | OTC Trade |
14:54:02 - 27-Mar-26 |
| Unknown* | 25 | $39.7707 | OTC Trade |
14:53:51 - 27-Mar-26 |
| Unknown* | 6 | $39.835 | OTC Trade |
14:53:36 - 27-Mar-26 |
| Unknown* | 2 | $39.89 | OTC Trade |
14:52:43 - 27-Mar-26 |
| Unknown* | 65 | $39.83101 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 12 | $39.83136 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 12 | $39.83118 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 12 | $39.83098 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 100 | $39.83074 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 12 | $39.83023 | OTC Trade |
14:52:24 - 27-Mar-26 |
| Unknown* | 35 | $39.8207 | OTC Trade |
14:52:11 - 27-Mar-26 |
| Unknown* | 10 | $39.9007 | OTC Trade |
14:50:50 - 27-Mar-26 |
| Unknown* | 10 | $39.88 | OTC Trade |
14:50:47 - 27-Mar-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:50:24 - 27-Mar-26 |
| Unknown* | 25 | $39.8307 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 200 | $39.7512 | OTC Trade |
14:49:39 - 27-Mar-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:47:33 - 27-Mar-26 |
| Unknown* | 50 | $39.568 | OTC Trade |
14:47:09 - 27-Mar-26 |
| Unknown* | 100 | $39.575 | OTC Trade |
14:47:08 - 27-Mar-26 |
| Unknown* | 200 | $39.568 | OTC Trade |
14:47:07 - 27-Mar-26 |
| Unknown* | 200 | $39.455 | OTC Trade |
14:46:27 - 27-Mar-26 |
| Unknown* | 200 | $39.47 | OTC Trade |
14:46:26 - 27-Mar-26 |
| Unknown* | 100 | $39.50 | OTC Trade |
14:46:26 - 27-Mar-26 |
| Unknown* | 8 | $39.6093 | OTC Trade |
14:45:42 - 27-Mar-26 |
| Unknown* | 100 | $39.6287 | OTC Trade |
14:45:22 - 27-Mar-26 |
| Unknown* | 5 | $39.5493 | OTC Trade |
14:41:18 - 27-Mar-26 |
| Unknown* | 2 | $39.56 | OTC Trade |
14:41:06 - 27-Mar-26 |
| Unknown* | 1,657 | $39.58 | OTC Trade |
14:40:34 - 27-Mar-26 |
| Unknown* | 138 | $39.529 | OTC Trade |
14:40:13 - 27-Mar-26 |
| Unknown* | 12 | $39.529 | OTC Trade |
14:40:13 - 27-Mar-26 |
| Unknown* | 20 | $39.53 | OTC Trade |
14:40:13 - 27-Mar-26 |