| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $74.755 | OTC Trade |
19:10:39 - 06-Jun-25 |
| Unknown* | 50 | $74.755 | OTC Trade |
19:10:39 - 06-Jun-25 |
| Unknown* | 100 | $74.8087 | OTC Trade |
19:09:25 - 06-Jun-25 |
| Unknown* | 1 | $74.77 | OTC Trade |
19:07:04 - 06-Jun-25 |
| Unknown* | 50 | $74.7407 | OTC Trade |
19:06:07 - 06-Jun-25 |
| Unknown* | 50 | $74.7407 | OTC Trade |
19:06:07 - 06-Jun-25 |
| Unknown* | 13 | $74.77 | OTC Trade |
19:06:00 - 06-Jun-25 |
| Unknown* | 13 | $74.78 | OTC Trade |
19:05:46 - 06-Jun-25 |
| Unknown* | 100 | $74.7993 | OTC Trade |
19:05:41 - 06-Jun-25 |
| Unknown* | 2 | $74.7583 | OTC Trade |
19:02:36 - 06-Jun-25 |
| Unknown* | 1,032 | $74.7393 | OTC Trade |
19:02:02 - 06-Jun-25 |
| Unknown* | 40 | $74.60 | OTC Trade |
19:00:30 - 06-Jun-25 |
| Unknown* | 1 | $74.58 | OTC Trade |
19:00:12 - 06-Jun-25 |
| Unknown* | 2 | $74.41 | OTC Trade |
18:53:51 - 06-Jun-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:53:51 - 06-Jun-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:52:48 - 06-Jun-25 |
| Unknown* | 1 | $74.46 | OTC Trade |
18:52:48 - 06-Jun-25 |
| Unknown* | 20 | $74.48 | OTC Trade |
18:45:21 - 06-Jun-25 |
| Unknown* | 40 | $74.34 | OTC Trade |
18:34:53 - 06-Jun-25 |
| Unknown* | 13 | $74.32 | OTC Trade |
18:33:38 - 06-Jun-25 |
| Unknown* | 4 | $74.3422 | OTC Trade |
18:32:00 - 06-Jun-25 |
| Unknown* | 100 | $74.265 | OTC Trade |
18:30:39 - 06-Jun-25 |
| Unknown* | 150 | $74.268 | OTC Trade |
18:30:39 - 06-Jun-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
18:30:01 - 06-Jun-25 |
| Unknown* | 9 | $74.2186 | OTC Trade |
18:27:52 - 06-Jun-25 |
| Unknown* | 6 | $74.17 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 300 | $74.205 | OTC Trade |
18:25:26 - 06-Jun-25 |
| Unknown* | 6 | $74.25 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 3 | $74.25 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 4 | $74.25 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 4 | $74.25 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 1,300 | $74.1286 | OTC Trade |
18:19:14 - 06-Jun-25 |
| Unknown* | 1 | $74.10 | OTC Trade |
18:19:01 - 06-Jun-25 |
| Unknown* | 6 | $73.94 | OTC Trade |
18:18:14 - 06-Jun-25 |
| Unknown* | 13 | $73.95 | OTC Trade |
18:17:47 - 06-Jun-25 |
| Unknown* | 1,000 | $73.9687 | OTC Trade |
18:17:11 - 06-Jun-25 |
| Unknown* | 343 | $73.951 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 200 | $73.96 | OTC Trade |
18:14:11 - 06-Jun-25 |
| Unknown* | 50 | $73.8093 | OTC Trade |
18:09:32 - 06-Jun-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
18:05:43 - 06-Jun-25 |
| Unknown* | 100 | $73.845 | OTC Trade |
18:02:35 - 06-Jun-25 |
| Unknown* | 500 | $73.842 | OTC Trade |
18:02:35 - 06-Jun-25 |
| Unknown* | 700 | $73.938 | OTC Trade |
18:00:26 - 06-Jun-25 |
| Unknown* | 320 | $73.9376 | OTC Trade |
18:00:23 - 06-Jun-25 |
| Unknown* | 30 | $73.938 | OTC Trade |
18:00:23 - 06-Jun-25 |
| Unknown* | 100 | $73.6688 | OTC Trade |
17:56:30 - 06-Jun-25 |
| Unknown* | 218 | $73.57001 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 33 | $73.57002 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 811 | $73.57002 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 100 | $73.57007 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 188 | $73.5701 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 520 | $73.6407 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 100 | $73.632 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 650 | $73.795 | OTC Trade |
17:53:12 - 06-Jun-25 |
| Unknown* | 210 | $74.032 | OTC Trade |
17:48:46 - 06-Jun-25 |
| Unknown* | 1 | $74.01 | OTC Trade |
17:48:15 - 06-Jun-25 |
| Unknown* | 4 | $73.84 | OTC Trade |
17:44:37 - 06-Jun-25 |
| Unknown* | 77 | $73.9607 | OTC Trade |
17:43:35 - 06-Jun-25 |
| Unknown* | 1,223 | $73.9607 | OTC Trade |
17:43:35 - 06-Jun-25 |
| Unknown* | 349 | $74.23 | OTC Trade |
17:41:40 - 06-Jun-25 |
| Unknown* | 951 | $74.23 | OTC Trade |
17:41:40 - 06-Jun-25 |
| Unknown* | 1,300 | $74.0203 | OTC Trade |
17:40:18 - 06-Jun-25 |
| Unknown* | 10 | $74.0903 | OTC Trade |
17:37:55 - 06-Jun-25 |
| Unknown* | 90 | $74.2113 | OTC Trade |
17:36:01 - 06-Jun-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
17:32:14 - 06-Jun-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
17:31:43 - 06-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
17:31:07 - 06-Jun-25 |
| Unknown* | 40 | $74.235 | OTC Trade |
17:27:06 - 06-Jun-25 |
| Unknown* | 80 | $74.24993 | OTC Trade |
17:27:03 - 06-Jun-25 |
| Unknown* | 100 | $74.2499 | OTC Trade |
17:27:03 - 06-Jun-25 |
| Unknown* | 100 | $74.2499 | OTC Trade |
17:27:03 - 06-Jun-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
17:26:37 - 06-Jun-25 |
| Unknown* | 10 | $74.3282 | OTC Trade |
17:23:37 - 06-Jun-25 |
| Unknown* | 1 | $74.2917 | OTC Trade |
17:21:33 - 06-Jun-25 |
| Unknown* | 1 | $74.3993 | OTC Trade |
17:20:20 - 06-Jun-25 |
| Unknown* | 1 | $74.3818 | OTC Trade |
17:18:25 - 06-Jun-25 |
| Unknown* | 20 | $74.41 | OTC Trade |
17:18:01 - 06-Jun-25 |
| Unknown* | 4,067 | $74.4493 | OTC Trade |
17:17:12 - 06-Jun-25 |
| Unknown* | 2,080 | $74.4493 | OTC Trade |
17:17:12 - 06-Jun-25 |
| Unknown* | 40 | $74.43 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 6 | $74.59 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 4 | $74.608 | OTC Trade |
17:13:13 - 06-Jun-25 |
| Unknown* | 10 | $74.60 | OTC Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 1 | $74.60 | OTC Trade |
17:11:12 - 06-Jun-25 |
| Unknown* | 26 | $74.60 | OTC Trade |
17:11:12 - 06-Jun-25 |
| Unknown* | 13 | $74.53 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 5 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 1 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 1 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:06:25 - 06-Jun-25 |
| Unknown* | 210 | $74.398 | OTC Trade |
17:04:59 - 06-Jun-25 |
| Unknown* | 350 | $74.4307 | OTC Trade |
17:00:49 - 06-Jun-25 |
| Unknown* | 260 | $74.425 | OTC Trade |
16:56:47 - 06-Jun-25 |
| Unknown* | 13 | $74.47 | OTC Trade |
16:56:26 - 06-Jun-25 |
| Unknown* | 7 | $74.53 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 7 | $74.52 | OTC Trade |
16:55:46 - 06-Jun-25 |
| Unknown* | 7 | $74.54 | OTC Trade |
16:55:26 - 06-Jun-25 |
| Unknown* | 15 | $74.52 | OTC Trade |
16:55:12 - 06-Jun-25 |
| Unknown* | 26 | $74.56 | OTC Trade |
16:54:00 - 06-Jun-25 |
| Unknown* | 22 | $74.44 | OTC Trade |
16:49:48 - 06-Jun-25 |
| Unknown* | 26 | $74.43 | OTC Trade |
16:48:48 - 06-Jun-25 |
| Unknown* | 1 | $74.4393 | OTC Trade |
16:48:48 - 06-Jun-25 |
| Unknown* | 26 | $74.36 | OTC Trade |
16:48:31 - 06-Jun-25 |
| Unknown* | 0 | $74.36 | OTC Trade |
16:47:45 - 06-Jun-25 |
| Unknown* | 22 | $74.32 | OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
16:46:09 - 06-Jun-25 |
| Unknown* | 22 | $74.31 | OTC Trade |
16:45:31 - 06-Jun-25 |
| Unknown* | 1 | $74.33 | OTC Trade |
16:44:44 - 06-Jun-25 |
| Unknown* | 150 | $74.3407 | OTC Trade |
16:44:40 - 06-Jun-25 |
| Unknown* | 13 | $74.30 | OTC Trade |
16:44:15 - 06-Jun-25 |
| Unknown* | 13 | $74.30 | OTC Trade |
16:44:15 - 06-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
16:40:13 - 06-Jun-25 |
| Unknown* | 75 | $74.2607 | OTC Trade |
16:40:13 - 06-Jun-25 |
| Unknown* | 130 | $74.1607 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 150 | $74.058 | OTC Trade |
16:37:49 - 06-Jun-25 |
| Unknown* | 100 | $74.0607 | OTC Trade |
16:37:36 - 06-Jun-25 |
| Unknown* | 13 | $74.17 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 13 | $74.12 | OTC Trade |
16:34:04 - 06-Jun-25 |
| Unknown* | 13 | $74.23 | OTC Trade |
16:33:08 - 06-Jun-25 |
| Unknown* | 13 | $74.27 | OTC Trade |
16:33:04 - 06-Jun-25 |
| Unknown* | 50 | $74.295 | OTC Trade |
16:32:35 - 06-Jun-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
16:31:59 - 06-Jun-25 |
| Unknown* | 6 | $74.22 | OTC Trade |
16:30:51 - 06-Jun-25 |
| Unknown* | 6 | $74.19 | OTC Trade |
16:30:20 - 06-Jun-25 |
| Unknown* | 13 | $74.15 | OTC Trade |
16:28:46 - 06-Jun-25 |
| Unknown* | 300 | $74.152 | OTC Trade |
16:28:46 - 06-Jun-25 |
| Unknown* | 13 | $74.11 | OTC Trade |
16:28:28 - 06-Jun-25 |
| Unknown* | 26 | $74.16 | OTC Trade |
16:27:54 - 06-Jun-25 |
| Unknown* | 26 | $74.14 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 210 | $74.188 | OTC Trade |
16:26:16 - 06-Jun-25 |
| Unknown* | 1,351 | $74.26 | OTC Trade |
16:25:21 - 06-Jun-25 |
| Unknown* | 1 | $74.20 | OTC Trade |
16:25:10 - 06-Jun-25 |
| Unknown* | 20 | $74.20 | OTC Trade |
16:24:54 - 06-Jun-25 |
| Unknown* | 1 | $74.0403 | OTC Trade |
16:23:55 - 06-Jun-25 |
| Unknown* | 60 | $74.02 | OTC Trade |
16:23:47 - 06-Jun-25 |
| Unknown* | 100 | $74.155 | OTC Trade |
16:23:02 - 06-Jun-25 |
| Unknown* | 20 | $74.16 | OTC Trade |
16:22:46 - 06-Jun-25 |
| Unknown* | 142 | $74.13 | OTC Trade |
16:22:43 - 06-Jun-25 |
| Unknown* | 200 | $73.9993 | OTC Trade |
16:22:23 - 06-Jun-25 |
| Unknown* | 500 | $73.808 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 100 | $73.8307 | OTC Trade |
16:20:53 - 06-Jun-25 |
| Unknown* | 6 | $73.86 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 700 | $73.772 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 50 | $74.0193 | OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 22 | $74.26 | OTC Trade |
16:18:47 - 06-Jun-25 |
| Unknown* | 1 | $74.36 | OTC Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 704 | $74.442 | OTC Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 200 | $74.445 | OTC Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 1,100 | $74.445 | OTC Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 40 | $74.57 | OTC Trade |
16:16:55 - 06-Jun-25 |
| Unknown* | 22 | $74.60 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 13 | $74.67 | OTC Trade |
16:15:20 - 06-Jun-25 |
| Unknown* | 13 | $74.73 | OTC Trade |
16:14:25 - 06-Jun-25 |
| Unknown* | 53 | $74.6991 | OTC Trade |
16:14:06 - 06-Jun-25 |
| Unknown* | 1 | $74.6304 | OTC Trade |
16:12:29 - 06-Jun-25 |
| Unknown* | 2 | $74.62 | OTC Trade |
16:11:43 - 06-Jun-25 |
| Unknown* | 22 | $74.71 | OTC Trade |
16:11:25 - 06-Jun-25 |
| Unknown* | 364 | $74.805 | OTC Trade |
16:09:39 - 06-Jun-25 |
| Unknown* | 2,000 | $74.85 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 22 | $74.90 | OTC Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 22 | $74.77 | OTC Trade |
16:06:44 - 06-Jun-25 |
| Unknown* | 22 | $74.83 | OTC Trade |
16:06:24 - 06-Jun-25 |
| Unknown* | 1 | $74.69 | OTC Trade |
16:05:20 - 06-Jun-25 |
| Unknown* | 1 | $74.67 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:57:38 - 06-Jun-25 |
| Unknown* | 100 | $74.5007 | OTC Trade |
15:57:29 - 06-Jun-25 |
| Unknown* | 650 | $74.5407 | OTC Trade |
15:56:55 - 06-Jun-25 |
| Unknown* | 1 | $74.62 | OTC Trade |
15:52:31 - 06-Jun-25 |
| Unknown* | 1 | $74.6707 | OTC Trade |
15:51:55 - 06-Jun-25 |
| Unknown* | 22 | $74.69 | OTC Trade |
15:50:50 - 06-Jun-25 |
| Unknown* | 2 | $74.46 | OTC Trade |
15:45:26 - 06-Jun-25 |
| Unknown* | 26 | $74.63 | OTC Trade |
15:41:13 - 06-Jun-25 |
| Unknown* | 800 | $74.572 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 22 | $74.56 | OTC Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:37:42 - 06-Jun-25 |
| Unknown* | 6 | $74.45 | OTC Trade |
15:37:38 - 06-Jun-25 |
| Unknown* | 50 | $74.425 | OTC Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 1 | $74.31 | OTC Trade |
15:35:41 - 06-Jun-25 |
| Unknown* | 22 | $74.29 | OTC Trade |
15:35:32 - 06-Jun-25 |
| Unknown* | 100 | $74.0593 | OTC Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 1 | $73.99 | OTC Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 0 | $74.13 | OTC Trade |
15:30:27 - 06-Jun-25 |
| Unknown* | 200 | $74.20 | OTC Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 400 | $74.1993 | OTC Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 100 | $74.195 | OTC Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 100 | $74.1987 | OTC Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 700 | $74.005 | OTC Trade |
15:29:20 - 06-Jun-25 |
| Unknown* | 22 | $74.18 | OTC Trade |
15:29:14 - 06-Jun-25 |
| Unknown* | 100 | $74.1907 | OTC Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 22 | $74.47 | OTC Trade |
15:27:02 - 06-Jun-25 |