Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 149,434 |
9th Jul 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 88,903 |
8th Jul 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 40,159 |
7th Jul 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 67,815 |
4th Jul 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
3rd Jul 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 47,108 |
2nd Jul 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 59,927 |
1st Jul 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 80,785 |
30th Jun 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,420 |
27th Jun 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 99,996 |
26th Jun 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 72,566 |
25th Jun 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 138,370 |
24th Jun 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 249,655 |
23rd Jun 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 279,388 |
20th Jun 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 411,749 |
19th Jun 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 90 |
18th Jun 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 82,037 |
17th Jun 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 151,187 |
16th Jun 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 59,266 |
13th Jun 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 126,016 |
12th Jun 2025 (Thu) | 56.41 | 56.41 | 56.41 | 56.41 | 135,045 |
11th Jun 2025 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 364,884 |
10th Jun 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 88,194 |
9th Jun 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 240,217 |
6th Jun 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 129,740 |
5th Jun 2025 (Thu) | 56.41 | 56.41 | 56.41 | 56.41 | 545,489 |
4th Jun 2025 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 515,611 |
3rd Jun 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 324,987 |
2nd Jun 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 203,334 |
30th May 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 199,399 |
29th May 2025 (Thu) | 56.41 | 56.41 | 56.41 | 56.41 | 221,586 |
28th May 2025 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 130,621 |
27th May 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 246,393 |
26th May 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
23rd May 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 486,483 |
22nd May 2025 (Thu) | 56.41 | 56.41 | 56.41 | 56.41 | 262,389 |
21st May 2025 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 276,619 |
20th May 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 431,633 |
19th May 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 612,929 |
16th May 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 176,655 |
15th May 2025 (Thu) | 56.41 | 56.41 | 56.41 | 56.41 | 373,610 |
14th May 2025 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 229,416 |
13th May 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 670,102 |
12th May 2025 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 338,276 |