Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 149,434
9th Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 88,903
8th Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 40,159
7th Jul 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 67,815
4th Jul 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 0
3rd Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 47,108
2nd Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 59,927
1st Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 80,785
30th Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 65,420
27th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 99,996
26th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 72,566
25th Jun 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 138,370
24th Jun 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 249,655
23rd Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 279,388
20th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 411,749
19th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 90
18th Jun 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 82,037
17th Jun 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 151,187
16th Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 59,266
13th Jun 2025 (Fri) 56.41 56.41 56.41 56.41 126,016
12th Jun 2025 (Thu) 56.41 56.41 56.41 56.41 135,045
11th Jun 2025 (Wed) 56.41 56.41 56.41 56.41 364,884
10th Jun 2025 (Tue) 56.41 56.41 56.41 56.41 88,194
9th Jun 2025 (Mon) 56.41 56.41 56.41 56.41 240,217
6th Jun 2025 (Fri) 56.41 56.41 56.41 56.41 129,740
5th Jun 2025 (Thu) 56.41 56.41 56.41 56.41 545,489
4th Jun 2025 (Wed) 56.41 56.41 56.41 56.41 515,611
3rd Jun 2025 (Tue) 56.41 56.41 56.41 56.41 324,987
2nd Jun 2025 (Mon) 56.41 56.41 56.41 56.41 203,334
30th May 2025 (Fri) 56.41 56.41 56.41 56.41 199,399
29th May 2025 (Thu) 56.41 56.41 56.41 56.41 221,586
28th May 2025 (Wed) 56.41 56.41 56.41 56.41 130,621
27th May 2025 (Tue) 56.41 56.41 56.41 56.41 246,393
26th May 2025 (Mon) 56.41 56.41 56.41 56.41 0
23rd May 2025 (Fri) 56.41 56.41 56.41 56.41 486,483
22nd May 2025 (Thu) 56.41 56.41 56.41 56.41 262,389
21st May 2025 (Wed) 56.41 56.41 56.41 56.41 276,619
20th May 2025 (Tue) 56.41 56.41 56.41 56.41 431,633
19th May 2025 (Mon) 56.41 56.41 56.41 56.41 612,929
16th May 2025 (Fri) 56.41 56.41 56.41 56.41 176,655
15th May 2025 (Thu) 56.41 56.41 56.41 56.41 373,610
14th May 2025 (Wed) 56.41 56.41 56.41 56.41 229,416
13th May 2025 (Tue) 56.41 56.41 56.41 56.41 670,102
12th May 2025 (Mon) 56.41 56.41 56.41 56.41 338,276
FTSE 100 Latest
Value8,945.39
Change-30.27