Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 56.41 56.41 56.41 56.41 686,582
8th Apr 2025 (Tue) 56.41 56.41 56.41 56.41 479,547
7th Apr 2025 (Mon) 56.41 56.41 56.41 56.41 765,172
4th Apr 2025 (Fri) 56.41 56.41 56.41 56.41 314,682
3rd Apr 2025 (Thu) 56.41 56.41 56.41 56.41 258,680
2nd Apr 2025 (Wed) 56.41 56.41 56.41 56.41 293,710
1st Apr 2025 (Tue) 56.41 56.41 56.41 56.41 440,561
31st Mar 2025 (Mon) 56.41 56.41 56.41 56.41 347,345
28th Mar 2025 (Fri) 56.41 56.41 56.41 56.41 615,378
27th Mar 2025 (Thu) 56.41 56.41 56.41 56.41 344,217
26th Mar 2025 (Wed) 56.41 56.41 56.41 56.41 253,658
25th Mar 2025 (Tue) 56.41 56.41 56.41 56.41 215,225
24th Mar 2025 (Mon) 56.41 56.41 56.41 56.41 344,980
21st Mar 2025 (Fri) 56.41 56.41 56.41 56.41 676,453
20th Mar 2025 (Thu) 56.41 56.41 56.41 56.41 425,055
19th Mar 2025 (Wed) 56.41 56.41 56.41 56.41 447,495
18th Mar 2025 (Tue) 56.41 56.41 56.41 56.41 864,042
17th Mar 2025 (Mon) 56.41 56.41 56.41 56.41 311,638
14th Mar 2025 (Fri) 56.41 56.41 56.41 56.41 265,867
13th Mar 2025 (Thu) 56.41 56.41 56.41 56.41 380,316
12th Mar 2025 (Wed) 56.41 56.41 56.41 56.41 377,796
11th Mar 2025 (Tue) 56.41 56.41 56.41 56.41 744,819
10th Mar 2025 (Mon) 56.41 56.41 56.41 56.41 682,559
7th Mar 2025 (Fri) 56.41 56.41 56.41 56.41 511,079
6th Mar 2025 (Thu) 56.41 56.41 56.41 56.41 191,422
5th Mar 2025 (Wed) 56.41 56.41 56.41 56.41 152,697
4th Mar 2025 (Tue) 56.41 56.41 56.41 56.41 433,369
3rd Mar 2025 (Mon) 56.41 56.41 56.41 56.41 247,246
28th Feb 2025 (Fri) 56.41 56.41 56.41 56.41 338,261
27th Feb 2025 (Thu) 56.41 56.41 56.41 56.41 95,516
26th Feb 2025 (Wed) 56.41 56.41 56.41 56.41 117,988
25th Feb 2025 (Tue) 56.41 56.41 56.41 56.41 181,719
24th Feb 2025 (Mon) 56.41 56.41 56.41 56.41 153,710
21st Feb 2025 (Fri) 56.41 56.41 56.41 56.41 184,368
20th Feb 2025 (Thu) 56.41 56.41 56.41 56.41 104,116
19th Feb 2025 (Wed) 56.41 56.41 56.41 56.41 37,853
18th Feb 2025 (Tue) 56.41 56.41 56.41 56.41 73,266
17th Feb 2025 (Mon) 56.41 56.41 56.41 56.41 0
14th Feb 2025 (Fri) 56.41 56.41 56.41 56.41 144,936
13th Feb 2025 (Thu) 56.41 56.41 56.41 56.41 148,957
12th Feb 2025 (Wed) 56.41 56.41 56.41 56.41 170,899
11th Feb 2025 (Tue) 56.41 56.41 56.41 56.41 110,374
10th Feb 2025 (Mon) 56.41 56.41 56.41 56.41 108,109
FTSE 100 Latest
Value8,002.67
Change323.19