Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 56.41 56.41 56.41 56.41 129,740
5th Jun 2025 (Thu) 56.41 56.41 56.41 56.41 545,489
4th Jun 2025 (Wed) 56.41 56.41 56.41 56.41 515,611
3rd Jun 2025 (Tue) 56.41 56.41 56.41 56.41 324,987
2nd Jun 2025 (Mon) 56.41 56.41 56.41 56.41 203,334
30th May 2025 (Fri) 56.41 56.41 56.41 56.41 199,399
29th May 2025 (Thu) 56.41 56.41 56.41 56.41 221,586
28th May 2025 (Wed) 56.41 56.41 56.41 56.41 130,621
27th May 2025 (Tue) 56.41 56.41 56.41 56.41 246,393
26th May 2025 (Mon) 56.41 56.41 56.41 56.41 0
23rd May 2025 (Fri) 56.41 56.41 56.41 56.41 486,483
22nd May 2025 (Thu) 56.41 56.41 56.41 56.41 262,389
21st May 2025 (Wed) 56.41 56.41 56.41 56.41 276,619
20th May 2025 (Tue) 56.41 56.41 56.41 56.41 431,633
19th May 2025 (Mon) 56.41 56.41 56.41 56.41 612,929
16th May 2025 (Fri) 56.41 56.41 56.41 56.41 176,655
15th May 2025 (Thu) 56.41 56.41 56.41 56.41 373,610
14th May 2025 (Wed) 56.41 56.41 56.41 56.41 229,416
13th May 2025 (Tue) 56.41 56.41 56.41 56.41 670,102
12th May 2025 (Mon) 56.41 56.41 56.41 56.41 338,276
9th May 2025 (Fri) 56.41 56.41 56.41 56.41 222,804
8th May 2025 (Thu) 56.41 56.41 56.41 56.41 99,167
7th May 2025 (Wed) 56.41 56.41 56.41 56.41 219,585
6th May 2025 (Tue) 56.41 56.41 56.41 56.41 276,404
5th May 2025 (Mon) 56.41 56.41 56.41 56.41 636,689
2nd May 2025 (Fri) 56.41 56.41 56.41 56.41 945,208
1st May 2025 (Thu) 56.41 56.41 56.41 56.41 471,083
30th Apr 2025 (Wed) 56.41 56.41 56.41 56.41 882,027
29th Apr 2025 (Tue) 56.41 56.41 56.41 56.41 178,367
28th Apr 2025 (Mon) 56.41 56.41 56.41 56.41 561,790
25th Apr 2025 (Fri) 56.41 56.41 56.41 56.41 1,168,096
24th Apr 2025 (Thu) 56.41 56.41 56.41 56.41 547,628
23rd Apr 2025 (Wed) 56.41 56.41 56.41 56.41 685,722
22nd Apr 2025 (Tue) 56.41 56.41 56.41 56.41 1,008,503
21st Apr 2025 (Mon) 56.41 56.41 56.41 56.41 0
18th Apr 2025 (Fri) 56.41 56.41 56.41 56.41 0
17th Apr 2025 (Thu) 56.41 56.41 56.41 56.41 240,123
16th Apr 2025 (Wed) 56.41 56.41 56.41 56.41 297,118
15th Apr 2025 (Tue) 56.41 56.41 56.41 56.41 637,747
14th Apr 2025 (Mon) 56.41 56.41 56.41 56.41 376,311
11th Apr 2025 (Fri) 56.41 56.41 56.41 56.41 800,983
10th Apr 2025 (Thu) 56.41 56.41 56.41 56.41 748,602
9th Apr 2025 (Wed) 56.41 56.41 56.41 56.41 686,582
8th Apr 2025 (Tue) 56.41 56.41 56.41 56.41 479,547
7th Apr 2025 (Mon) 56.41 56.41 56.41 56.41 765,172
FTSE 100 Latest
Value8,837.91
Change26.87