| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 45,821 |
| 20th Oct 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 40,380 |
| 17th Oct 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 167,020 |
| 16th Oct 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 55,536 |
| 15th Oct 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 99,712 |
| 14th Oct 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 115,512 |
| 13th Oct 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 102,472 |
| 10th Oct 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 138,520 |
| 9th Oct 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 52,489 |
| 8th Oct 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 42,742 |
| 7th Oct 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 19,343 |
| 6th Oct 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 28,883 |
| 3rd Oct 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 49,890 |
| 2nd Oct 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 34,602 |
| 1st Oct 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 22,288 |
| 30th Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 29,773 |
| 29th Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 58,889 |
| 26th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 56,772 |
| 25th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 67,845 |
| 24th Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 129,890 |
| 23rd Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 28,605 |
| 22nd Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,602 |
| 19th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 23,573 |
| 18th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 43,878 |
| 17th Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 93,935 |
| 16th Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 22,150 |
| 15th Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 57,347 |
| 12th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 13,340 |
| 11th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 27,697 |
| 10th Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 40,034 |
| 9th Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 51,492 |
| 8th Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 80,925 |
| 5th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 166,023 |
| 4th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,642 |
| 3rd Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 67,226 |
| 2nd Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 196,138 |
| 1st Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 29th Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 180,226 |
| 28th Aug 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 31,780 |
| 27th Aug 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 53,968 |
| 26th Aug 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 86,466 |
| 25th Aug 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 22nd Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 104,469 |