| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 364,630 |
| 26th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 170,252 |
| 25th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 129,360 |
| 24th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 274,097 |
| 23rd Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 290,706 |
| 20th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 85,755 |
| 19th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 184,900 |
| 18th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 28,215 |
| 17th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 98,048 |
| 16th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 249,054 |
| 13th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 199,246 |
| 12th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 153,637 |
| 11th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 364,242 |
| 10th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 511,580 |
| 9th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 420,021 |
| 6th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 145,675 |
| 5th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 205,821 |
| 4th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 274,661 |
| 3rd Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 228,900 |
| 2nd Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 101,655 |
| 27th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 38,824 |
| 26th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 127,548 |
| 25th Feb 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,841 |
| 24th Feb 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 35,066 |
| 23rd Feb 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,975 |
| 20th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 127,196 |
| 19th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,258 |
| 18th Feb 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 99,127 |
| 17th Feb 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 89,981 |
| 16th Feb 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 13th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 180,703 |
| 12th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 112,377 |
| 11th Feb 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 212,332 |
| 10th Feb 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 422,340 |
| 9th Feb 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 192,197 |
| 6th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 834,713 |
| 5th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 999,054 |
| 4th Feb 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 313,597 |
| 3rd Feb 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,576 |
| 2nd Feb 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 57,633 |
| 30th Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 60,245 |
| 29th Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 160,244 |