| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 834,713 |
| 5th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 999,054 |
| 4th Feb 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 313,597 |
| 3rd Feb 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,576 |
| 2nd Feb 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 57,633 |
| 30th Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 60,245 |
| 29th Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 160,244 |
| 28th Jan 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 18,395 |
| 27th Jan 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 39,746 |
| 26th Jan 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 28,294 |
| 23rd Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 202,094 |
| 22nd Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 243,800 |
| 21st Jan 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 305,683 |
| 20th Jan 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 127,762 |
| 19th Jan 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 16th Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 128,329 |
| 15th Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 42,770 |
| 14th Jan 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 153,448 |
| 13th Jan 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 76,754 |
| 12th Jan 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 12,936 |
| 9th Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 57,772 |
| 8th Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 75,835 |
| 7th Jan 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 26,435 |
| 6th Jan 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 22,251 |
| 5th Jan 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 48,855 |
| 2nd Jan 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 187,567 |
| 1st Jan 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 31st Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 108,837 |
| 30th Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 114,452 |
| 29th Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 34,831 |
| 26th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 25th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 24th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 55,307 |
| 23rd Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 147,227 |
| 22nd Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,897 |
| 19th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 112,405 |
| 18th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 211,937 |
| 17th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 649,326 |
| 16th Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 116,626 |
| 15th Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 334,627 |
| 12th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 519,868 |
| 11th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 296,508 |
| 10th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 176,913 |
| 9th Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 99,318 |
| 8th Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 795,484 |