| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 25th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 24th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 55,307 |
| 23rd Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 147,227 |
| 22nd Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 130,897 |
| 19th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 112,405 |
| 18th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 211,937 |
| 17th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 649,326 |
| 16th Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 116,626 |
| 15th Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 334,627 |
| 12th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 519,868 |
| 11th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 296,508 |
| 10th Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 176,913 |
| 9th Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 99,318 |
| 8th Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 795,484 |
| 5th Dec 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 539,189 |
| 4th Dec 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 419,877 |
| 3rd Dec 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 870,748 |
| 2nd Dec 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 2,678,754 |
| 1st Dec 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 381,731 |
| 28th Nov 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 415,916 |
| 27th Nov 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 900 |
| 26th Nov 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 742,964 |
| 25th Nov 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 540,510 |
| 24th Nov 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 347,581 |
| 21st Nov 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 454,638 |
| 20th Nov 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 731,626 |
| 19th Nov 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 352,057 |
| 18th Nov 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 478,739 |
| 17th Nov 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 500,540 |
| 14th Nov 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 415,790 |
| 13th Nov 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 219,328 |
| 12th Nov 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 92,941 |
| 11th Nov 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 82,710 |
| 10th Nov 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 210,094 |
| 7th Nov 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 117,584 |
| 6th Nov 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 218,352 |
| 5th Nov 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 195,765 |
| 4th Nov 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 115,611 |
| 3rd Nov 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 88,331 |
| 31st Oct 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 79,418 |
| 30th Oct 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,815 |
| 29th Oct 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 144,618 |
| 28th Oct 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 95,231 |