| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 22,150 |
| 15th Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 57,347 |
| 12th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 13,340 |
| 11th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 27,697 |
| 10th Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 40,034 |
| 9th Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 51,492 |
| 8th Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 80,925 |
| 5th Sep 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 166,023 |
| 4th Sep 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,642 |
| 3rd Sep 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 67,226 |
| 2nd Sep 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 196,138 |
| 1st Sep 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 29th Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 180,226 |
| 28th Aug 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 31,780 |
| 27th Aug 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 53,968 |
| 26th Aug 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 86,466 |
| 25th Aug 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 22nd Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 104,469 |
| 21st Aug 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 124,040 |
| 20th Aug 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 135,601 |
| 19th Aug 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 203,874 |
| 18th Aug 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 58,045 |
| 15th Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 111,413 |
| 14th Aug 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 144,057 |
| 13th Aug 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 70,240 |
| 12th Aug 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 131,409 |
| 11th Aug 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 54,150 |
| 8th Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 59,635 |
| 7th Aug 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 97,074 |
| 6th Aug 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 241,648 |
| 5th Aug 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 115,616 |
| 4th Aug 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 76,602 |
| 1st Aug 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 126,320 |
| 31st Jul 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 198,386 |
| 30th Jul 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 82,661 |
| 29th Jul 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 86,922 |
| 28th Jul 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 43,903 |
| 25th Jul 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 243,391 |
| 24th Jul 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 164,091 |
| 23rd Jul 2025 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 197,007 |
| 22nd Jul 2025 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 623,280 |
| 21st Jul 2025 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 29,800 |
| 18th Jul 2025 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 72,813 |
| 17th Jul 2025 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 162,600 |