Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 $94.78376 Currency Conversion
Negotiated Trade
20:02:50 - 21-Oct-25
Unknown* 15 $98.2072 OTC Trade
14:30:01 - 01-Oct-25
Unknown* 35 $100.29 OTC Trade
17:28:42 - 23-Sep-25
Unknown* 20 $100.29 OTC Trade
17:28:42 - 23-Sep-25
Unknown* 12 $100.07 OTC Trade
15:43:06 - 22-Sep-25
Unknown* 10 $99.285 OTC Trade
15:07:42 - 15-Sep-25
Unknown* 0 $96.67 OTC Trade
20:55:50 - 05-Sep-25
Unknown* 4 $99.4012 OTC Trade
16:24:45 - 04-Sep-25
Unknown* 11 $99.4012 OTC Trade
16:24:45 - 04-Sep-25
Unknown* 0 $97.66 OTC Trade
16:18:41 - 02-Sep-25
Unknown* 0 $97.6414 OTC Trade
16:18:41 - 02-Sep-25
Unknown* 12 $97.605 OTC Trade
16:18:41 - 02-Sep-25
Unknown* 100 $99.33 OTC Trade
14:34:52 - 28-Aug-25
Unknown* 10 $95.4764 OTC Trade
17:51:34 - 14-Aug-25
Unknown* 7 $89.8579 OTC Trade
16:02:03 - 03-Jun-25
Unknown* 9 $87.78 OTC Trade
14:30:00 - 22-May-25
Unknown* 7 $87.31 OTC Trade
17:21:12 - 19-Mar-25
Unknown* 160 $83.14 Negotiated Trade
13:30:33 - 12-Mar-25
Unknown* 100 $89.60 OTC Trade
15:23:25 - 04-Mar-25
FTSE 100 Latest
Value9,645.62
Change67.05