| Price | $94.78376 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $86.51 |
| Day's Volume: | 0 |
| Last Close: | $94.78376 |
| Open: | $0.00 |
| ISIN: | US74347X6334 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.84 - $94.78376 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.51 | OTC Trade |
17:48:32 - 03-Feb-26 |
| Unknown* | 100 | $89.675 | OTC Trade |
19:24:09 - 13-Jan-26 |
| Unknown* | 153 | $91.88 | OTC Trade |
08:21:50 - 12-Jan-26 |
| Unknown* | 55 | $89.9564 | OTC Trade |
19:25:48 - 17-Nov-25 |
| Unknown* | 214 | $94.78376 | Currency Conversion Negotiated Trade |
20:02:50 - 21-Oct-25 |
| Unknown* | 15 | $98.2072 | OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 35 | $100.29 | OTC Trade |
17:28:42 - 23-Sep-25 |
| Unknown* | 20 | $100.29 | OTC Trade |
17:28:42 - 23-Sep-25 |
| Unknown* | 12 | $100.07 | OTC Trade |
15:43:06 - 22-Sep-25 |
| Unknown* | 10 | $99.285 | OTC Trade |
15:07:42 - 15-Sep-25 |
Proshares Ultra (0KQK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
