| Price | $73.08807 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $79.295 |
| Day's Volume: | 0 |
| Last Close: | $73.08807 |
| Open: | $0.00 |
| ISIN: | US74347X6334 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.08807 - $94.78376 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $79.295 | OTC Trade |
14:50:13 - 05-May-26 |
| Unknown* | 10 | $78.2406 | OTC Trade |
16:25:33 - 08-Apr-26 |
| Unknown* | 819 | $73.08807 | Currency Conversion Negotiated Trade |
16:52:15 - 23-Mar-26 |
| Unknown* | 100 | $71.8342 | OTC Trade |
18:13:54 - 12-Mar-26 |
| Unknown* | 100 | $71.8305 | OTC Trade |
18:13:54 - 12-Mar-26 |
| Unknown* | 200 | $71.86 | OTC Trade |
18:13:54 - 12-Mar-26 |
| Unknown* | 600 | $71.8372 | OTC Trade |
18:13:54 - 12-Mar-26 |
| Unknown* | 200 | $71.855 | OTC Trade |
16:34:42 - 12-Mar-26 |
| Unknown* | 200 | $73.424 | OTC Trade |
16:40:20 - 11-Mar-26 |
| Unknown* | 42 | $75.49657 | OTC Trade |
15:36:00 - 10-Mar-26 |
Proshares Ultra (0KQK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
