Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.531on 24-01-2019 at 13:06:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQK Shares
Last Trade:
Day's Volume: 0
Last Close: $43.531
Open: $0.00
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $40.850 - $143.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0043.5310
22nd Jan 2019 (Tue)0.000.000.0043.5310
21st Jan 2019 (Mon)0.000.000.0043.5310
18th Jan 2019 (Fri)0.000.000.0043.5310
17th Jan 2019 (Thu)0.000.000.0043.5310
16th Jan 2019 (Wed)0.000.000.0043.5310
15th Jan 2019 (Tue)0.000.000.0043.5310
14th Jan 2019 (Mon)0.000.000.0043.5310
11th Jan 2019 (Fri)0.000.000.0043.5310
10th Jan 2019 (Thu)0.000.000.0043.5310
9th Jan 2019 (Wed)0.000.000.0043.5310
8th Jan 2019 (Tue)0.000.000.0043.5310
7th Jan 2019 (Mon)0.000.000.0043.5310
4th Jan 2019 (Fri)0.000.000.0043.5310
3rd Jan 2019 (Thu)0.000.000.0043.5310
2nd Jan 2019 (Wed)0.000.000.0043.5310
1st Jan 2019 (Tue)0.000.000.0043.5310
31st Dec 2018 (Mon)0.000.000.0043.5310
28th Dec 2018 (Fri)0.000.000.0043.5310
27th Dec 2018 (Thu)0.000.000.0043.5310
26th Dec 2018 (Wed)0.000.000.0043.5310
25th Dec 2018 (Tue)0.000.000.0043.5310
24th Dec 2018 (Mon)0.000.000.0043.5310

News about Proshares Ultra (0KQK)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered