Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.806on 19-07-2018 at 14:02:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQK Shares
Last Trade: Unknown 316 at $41.806
Day's Volume: 0
Last Close: $41.806
Open: $0.00
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $40.850 - $143.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31641.806Ordinary
NonProtected portfolio
Single protected transaction
16:05:25 - 7-Dec-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0041.8060
17th Jul 2018 (Tue)0.000.000.0041.8060
16th Jul 2018 (Mon)0.000.000.0041.8060
13th Jul 2018 (Fri)0.000.000.0041.8060
12th Jul 2018 (Thu)0.000.000.0040.9570
11th Jul 2018 (Wed)0.000.000.0040.9570
10th Jul 2018 (Tue)0.000.000.0040.9570
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0040.8500
28th Jun 2018 (Thu)0.000.000.0040.8500
27th Jun 2018 (Wed)0.000.000.0040.8500
26th Jun 2018 (Tue)0.000.000.0040.8500
25th Jun 2018 (Mon)0.000.000.00122.810
22nd Jun 2018 (Fri)0.000.000.00122.810
21st Jun 2018 (Thu)0.000.000.00122.810
20th Jun 2018 (Wed)0.000.000.00122.810
19th Jun 2018 (Tue)0.000.000.00122.810

News about Proshares Ultra (0KQK)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered