Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.41on 26-04-2018 at 16:30:00
Change 0.00 -0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0KQK Shares
Last Trade: Unknown 80 at $122.81
Day's Volume: 0
Last Close: $122.41
Open: $0.00
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $116.54 - $143.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18
Unknown*80122.81Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 4-Jun-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00123.3880
5th Apr 2018 (Thu)0.000.000.00120.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00120.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.180
29th Mar 2018 (Thu)0.000.000.00119.180
28th Mar 2018 (Wed)0.000.000.00123.170
27th Mar 2018 (Tue)0.000.000.00116.540
26th Mar 2018 (Mon)0.000.000.00123.030

News about Proshares Ultra (0KQK)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered