Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQK) Share Price

Price $83.14 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQK Shares
Last Trade: Unknown 7.00 at $87.31
Day's Volume: 0
Last Close: $83.14
Open: $0.00
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $47.84 - $83.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $87.31 OTC Trade
17:21:12 - 19-Mar-25
Unknown* 160 $83.14 Negotiated Trade
13:30:33 - 12-Mar-25
Unknown* 100 $89.60 OTC Trade
15:23:25 - 04-Mar-25
See more Proshares Ultra trades

Proshares Ultra (0KQK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 83.14 83.14 83.14 83.14 0
3rd Apr 2025 (Thu) 83.14 83.14 83.14 83.14 0
2nd Apr 2025 (Wed) 83.14 83.14 83.14 83.14 0
1st Apr 2025 (Tue) 83.14 83.14 83.14 83.14 0
31st Mar 2025 (Mon) 83.14 83.14 83.14 83.14 0
28th Mar 2025 (Fri) 83.14 83.14 83.14 83.14 0
27th Mar 2025 (Thu) 83.14 83.14 83.14 83.14 0
26th Mar 2025 (Wed) 83.14 83.14 83.14 83.14 0
25th Mar 2025 (Tue) 83.14 83.14 83.14 83.14 0
24th Mar 2025 (Mon) 83.14 83.14 83.14 83.14 0
21st Mar 2025 (Fri) 83.14 83.14 83.14 83.14 0
20th Mar 2025 (Thu) 83.14 83.14 83.14 83.14 0
19th Mar 2025 (Wed) 83.14 83.14 83.14 83.14 7
18th Mar 2025 (Tue) 83.14 83.14 83.14 83.14 0
17th Mar 2025 (Mon) 83.14 83.14 83.14 83.14 0
14th Mar 2025 (Fri) 83.14 83.14 83.14 83.14 0
13th Mar 2025 (Thu) 83.14 83.14 83.14 83.14 0
12th Mar 2025 (Wed) 83.14 83.14 83.14 83.14 160
11th Mar 2025 (Tue) 47.84 47.84 47.84 47.84 0
10th Mar 2025 (Mon) 47.84 47.84 47.84 47.84 0
7th Mar 2025 (Fri) 47.84 47.84 47.84 47.84 0
6th Mar 2025 (Thu) 47.84 47.84 47.84 47.84 0
5th Mar 2025 (Wed) 47.84 47.84 47.84 47.84 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered