Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.62on 21-11-2019 at 8:47:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQK Shares
Sponsored Financial Content
Last Trade: Unknown 450 at $44.62
Day's Volume: 0
Last Close: $44.62
Open: $0.00
ISIN: US74347X6334
Day's Range $47.398 - $47.398
52wk Range: $43.531 - $47.398
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45044.62Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:30 - 09-Oct-19
Unknown*26147.398Ordinary
Non protected portfolio
Single protected transaction
16:19:22 - 13-Sep-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Proshares Ultra (0KQK)

FTSE 100 Latest
Value7,210.85
Change-51.64


Login to your account

Forgot Password?

Not Registered