Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.531on 23-10-2018 at 11:09:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQK Shares
Last Trade:
Day's Volume: 0
Last Close: $43.531
Open: $0.00
ISIN: US74347X6334
Day's Range $0.00 - $0.00
52wk Range: $40.850 - $143.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0043.5310
19th Oct 2018 (Fri)0.000.000.0043.5310
18th Oct 2018 (Thu)0.000.000.0043.5310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0043.5310
15th Oct 2018 (Mon)0.000.000.0043.5310
12th Oct 2018 (Fri)0.000.000.0043.5310
11th Oct 2018 (Thu)0.000.000.0043.5310
10th Oct 2018 (Wed)0.000.000.0043.5310
9th Oct 2018 (Tue)0.000.000.0043.5310
8th Oct 2018 (Mon)0.000.000.0043.5310
5th Oct 2018 (Fri)0.000.000.0043.5310
4th Oct 2018 (Thu)0.000.000.0043.5310
3rd Oct 2018 (Wed)0.000.000.0046.4020
2nd Oct 2018 (Tue)0.000.000.0046.4020
1st Oct 2018 (Mon)0.000.000.0046.4020
28th Sep 2018 (Fri)0.000.000.0046.4020
27th Sep 2018 (Thu)0.000.000.0046.4020
26th Sep 2018 (Wed)0.000.000.0046.4020
25th Sep 2018 (Tue)0.000.000.0046.4020
24th Sep 2018 (Mon)0.000.000.0046.4020

News about Proshares Ultra (0KQK)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered