| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $61.25 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 199 | $60.5612 | OTC Trade |
20:11:59 - 05-Jun-25 |
| Unknown* | 1 | $60.5612 | OTC Trade |
20:11:59 - 05-Jun-25 |
| Unknown* | 1 | $62.0275 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 20 | $61.0966 | OTC Trade |
14:47:07 - 05-Jun-25 |
| Unknown* | 222 | $61.0768 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 100 | $61.075 | OTC Trade |
16:09:29 - 04-Jun-25 |
| Unknown* | 32 | $60.5544 | OTC Trade |
15:27:31 - 04-Jun-25 |
| Unknown* | 100 | $59.0331 | OTC Trade |
14:59:27 - 03-Jun-25 |
| Unknown* | 1,000 | $54.30 | OTC Trade |
12:58:19 - 02-Jun-25 |
| Unknown* | 1,000 | $53.50 | OTC Trade |
07:20:44 - 02-Jun-25 |
| Unknown* | 20 | $55.07 | OTC Trade |
20:40:49 - 30-May-25 |
| Unknown* | 100 | $53.24 | OTC Trade |
17:32:50 - 30-May-25 |
| Unknown* | 100 | $57.00 | OTC Trade |
19:29:04 - 29-May-25 |
| Unknown* | 51 | $58.95 | OTC Trade |
14:54:07 - 29-May-25 |
| Unknown* | 51 | $58.55 | OTC Trade |
14:48:27 - 29-May-25 |
| Unknown* | 159 | $60.19 | OTC Trade |
01:02:48 - 29-May-25 |
| Unknown* | 240 | $55.51 | OTC Trade |
08:19:38 - 28-May-25 |
| Unknown* | 380 | $55.49 | OTC Trade |
08:19:21 - 28-May-25 |
| Unknown* | 380 | $55.49 | OTC Trade |
08:19:14 - 28-May-25 |
| Unknown* | 380 | $55.36 | OTC Trade |
06:28:51 - 28-May-25 |
| Unknown* | 380 | $55.37 | OTC Trade |
06:28:44 - 28-May-25 |
| Unknown* | 380 | $55.34 | OTC Trade |
06:23:53 - 28-May-25 |
| Unknown* | 380 | $55.33 | OTC Trade |
06:23:40 - 28-May-25 |
| Unknown* | 10 | $55.33 | OTC Trade |
06:23:27 - 28-May-25 |
| Unknown* | 380 | $55.33 | OTC Trade |
06:23:27 - 28-May-25 |
| Unknown* | 100 | $55.60 | OTC Trade |
18:32:52 - 27-May-25 |
| Unknown* | 100 | $55.5968 | OTC Trade |
18:32:52 - 27-May-25 |
| Unknown* | 93 | $55.2109 | OTC Trade |
16:01:30 - 27-May-25 |
| Unknown* | 1,200 | $54.60 | OTC Trade |
12:05:43 - 27-May-25 |
| Unknown* | 135 | $54.60 | OTC Trade |
12:05:43 - 27-May-25 |
| Unknown* | 300 | $55.50 | OTC Trade |
08:49:37 - 27-May-25 |
| Unknown* | 400 | $55.26 | OTC Trade |
08:39:15 - 27-May-25 |
| Unknown* | 400 | $55.26 | OTC Trade |
08:39:15 - 27-May-25 |
| Unknown* | 400 | $55.37 | OTC Trade |
08:38:42 - 27-May-25 |
| Unknown* | 235 | $55.37 | OTC Trade |
08:38:42 - 27-May-25 |
| Unknown* | 100 | $52.2614 | OTC Trade |
20:54:57 - 23-May-25 |
| Unknown* | 200 | $52.262 | OTC Trade |
20:54:57 - 23-May-25 |
| Unknown* | 900 | $52.282 | OTC Trade |
20:54:49 - 23-May-25 |
| Unknown* | 100 | $52.285 | OTC Trade |
20:54:49 - 23-May-25 |
| Unknown* | 900 | $52.228 | OTC Trade |
20:53:50 - 23-May-25 |
| Unknown* | 100 | $52.2263 | OTC Trade |
20:53:50 - 23-May-25 |
| Unknown* | 38 | $57.1714 | OTC Trade |
17:40:11 - 21-May-25 |
| Unknown* | 2 | $57.2025 | OTC Trade |
17:05:16 - 21-May-25 |
| Unknown* | 100 | $57.0359 | OTC Trade |
17:02:00 - 21-May-25 |
| Unknown* | 36 | $55.26 | OTC Trade |
20:56:30 - 20-May-25 |
| Unknown* | 100 | $55.26 | OTC Trade |
20:56:30 - 20-May-25 |
| Unknown* | 200 | $55.422 | OTC Trade |
19:30:41 - 19-May-25 |
| Unknown* | 170 | $55.2309 | OTC Trade |
17:42:02 - 19-May-25 |
| Unknown* | 74 | $54.888 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $54.8844 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 300 | $54.87 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $54.885 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $53.59 | OTC Trade |
01:35:49 - 19-May-25 |
| Unknown* | 2,556 | $52.40 | OTC Trade |
00:55:58 - 17-May-25 |
| Unknown* | 1,560 | $52.45 | OTC Trade |
00:40:09 - 17-May-25 |
| Unknown* | 200 | $52.45 | OTC Trade |
00:40:09 - 17-May-25 |
| Unknown* | 357 | $53.00 | OTC Trade |
00:20:25 - 17-May-25 |
| Unknown* | 3 | $55.4892 | OTC Trade |
17:10:17 - 16-May-25 |
| Unknown* | 30 | $54.7583 | OTC Trade |
12:00:16 - 15-May-25 |
| Unknown* | 30 | $54.7583 | OTC Trade |
12:00:16 - 15-May-25 |
| Unknown* | 30 | $56.1673 | OTC Trade |
17:45:57 - 14-May-25 |
| Unknown* | 100 | $56.3733 | OTC Trade |
14:34:44 - 14-May-25 |
| Unknown* | 100 | $53.9025 | OTC Trade |
19:35:53 - 13-May-25 |
| Unknown* | 15 | $53.8411 | OTC Trade |
15:59:46 - 13-May-25 |
| Unknown* | 10 | $53.8406 | OTC Trade |
15:59:38 - 13-May-25 |
| Unknown* | 120 | $50.483 | OTC Trade |
14:32:32 - 13-May-25 |
| Unknown* | 20 | $48.26 | OTC Trade |
16:50:29 - 12-May-25 |
| Unknown* | 30 | $48.2709 | OTC Trade |
16:19:47 - 12-May-25 |
| Unknown* | 200 | $48.152 | OTC Trade |
14:50:18 - 12-May-25 |
| Unknown* | 1,130 | $48.08 | OTC Trade |
14:49:15 - 12-May-25 |
| Unknown* | 102 | $47.9423 | OTC Trade |
14:43:51 - 12-May-25 |
| Unknown* | 98 | $47.9423 | OTC Trade |
14:43:51 - 12-May-25 |
| Unknown* | 100 | $47.68 | OTC Trade |
08:03:41 - 12-May-25 |
| Unknown* | 643 | $47.14 | OTC Trade |
08:02:09 - 12-May-25 |
| Unknown* | 10 | $47.10 | OTC Trade |
08:02:06 - 12-May-25 |
| Unknown* | 90 | $47.00 | OTC Trade |
08:02:06 - 12-May-25 |
| Unknown* | 900 | $47.08 | OTC Trade |
05:41:01 - 12-May-25 |
| Unknown* | 865 | $47.10 | OTC Trade |
05:40:45 - 12-May-25 |
| Unknown* | 14 | $43.7101 | OTC Trade |
15:32:17 - 09-May-25 |
| Unknown* | 100 | $44.565 | OTC Trade |
14:34:54 - 09-May-25 |
| Unknown* | 484 | $43.388 | OTC Trade |
15:12:31 - 08-May-25 |
| Unknown* | 100 | $43.3862 | OTC Trade |
15:12:31 - 08-May-25 |
| Unknown* | 84 | $43.4028 | OTC Trade |
15:12:15 - 08-May-25 |
| Unknown* | 14 | $43.89 | OTC Trade |
15:02:17 - 08-May-25 |
| Unknown* | 14 | $44.73 | OTC Trade |
13:08:51 - 08-May-25 |
| Unknown* | 2 | $44.43 | OTC Trade |
08:02:01 - 08-May-25 |
| Unknown* | 12 | $44.28 | OTC Trade |
07:14:51 - 08-May-25 |
| Unknown* | 80 | $41.6095 | OTC Trade |
17:37:21 - 05-May-25 |
| Unknown* | 104 | $41.08 | OTC Trade |
13:54:14 - 05-May-25 |
| Unknown* | 900 | $41.08 | OTC Trade |
13:54:14 - 05-May-25 |
| Unknown* | 750 | $41.56 | OTC Trade |
05:10:18 - 05-May-25 |
| Unknown* | 700 | $41.65 | OTC Trade |
05:10:17 - 05-May-25 |
| Unknown* | 140 | $41.8967 | OTC Trade |
14:37:29 - 02-May-25 |
| Unknown* | 122 | $42.00 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 20 | $42.00 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 50 | $41.99 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 30 | $41.50 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 100 | $41.05 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $41.00 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $41.00 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 75 | $40.98 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $40.90 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 100 | $36.72 | OTC Trade |
15:56:38 - 30-Apr-25 |
| Unknown* | 15 | $39.0808 | OTC Trade |
14:48:41 - 28-Apr-25 |
| Unknown* | 15 | $39.20 | OTC Trade |
14:47:35 - 28-Apr-25 |
| Unknown* | 21 | $38.3139 | OTC Trade |
17:04:43 - 25-Apr-25 |
| Unknown* | 50 | $38.262 | OTC Trade |
16:38:32 - 25-Apr-25 |
| Unknown* | 100 | $38.2624 | OTC Trade |
16:38:32 - 25-Apr-25 |
| Unknown* | 493 | $37.222 | OTC Trade |
20:05:51 - 24-Apr-25 |
| Unknown* | 600 | $37.222 | OTC Trade |
20:05:51 - 24-Apr-25 |
| Unknown* | 160 | $36.7935 | OTC Trade |
16:08:28 - 24-Apr-25 |
| Unknown* | 100 | $34.50 | OTC Trade |
08:26:25 - 24-Apr-25 |
| Unknown* | 30 | $34.59 | OTC Trade |
08:26:25 - 24-Apr-25 |
| Unknown* | 150 | $35.1137 | OTC Trade |
18:44:45 - 23-Apr-25 |
| Unknown* | 18 | $34.9544 | OTC Trade |
14:35:05 - 23-Apr-25 |
| Unknown* | 7 | $34.9544 | OTC Trade |
14:35:05 - 23-Apr-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
01:04:59 - 23-Apr-25 |
| Unknown* | 99 | $37.10 | OTC Trade |
01:03:07 - 23-Apr-25 |
| Unknown* | 60 | $31.802 | OTC Trade |
18:13:56 - 22-Apr-25 |
| Unknown* | 60 | $31.9848 | OTC Trade |
17:02:45 - 22-Apr-25 |
| Unknown* | 30 | $29.83 | OTC Trade |
15:32:30 - 21-Apr-25 |
| Unknown* | 99 | $36.00 | OTC Trade |
08:49:46 - 17-Apr-25 |
| Unknown* | 28 | $36.20 | OTC Trade |
08:49:46 - 17-Apr-25 |
| Unknown* | 49 | $33.3347 | OTC Trade |
18:46:12 - 16-Apr-25 |
| Unknown* | 110 | $33.3347 | OTC Trade |
18:46:12 - 16-Apr-25 |
| Unknown* | 1 | $33.3347 | OTC Trade |
18:46:12 - 16-Apr-25 |
| Unknown* | 8 | $33.9103 | OTC Trade |
17:47:37 - 16-Apr-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:54:36 - 16-Apr-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 1 | $34.50 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 25 | $34.55 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 928 | $34.31 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 2,651 | $34.31 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 55 | $34.31 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 1 | $34.35 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 25 | $34.40 | OTC Trade |
07:06:55 - 16-Apr-25 |
| Unknown* | 10 | $34.90 | OTC Trade |
07:06:54 - 16-Apr-25 |
| Unknown* | 100 | $34.75 | OTC Trade |
07:06:54 - 16-Apr-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
07:06:54 - 16-Apr-25 |
| Unknown* | 12 | $35.00 | OTC Trade |
07:06:54 - 16-Apr-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
07:06:54 - 16-Apr-25 |
| Unknown* | 3,000 | $38.546 | OTC Trade |
18:50:58 - 15-Apr-25 |
| Unknown* | 100 | $38.628 | OTC Trade |
16:46:25 - 15-Apr-25 |
| Unknown* | 100 | $38.625 | OTC Trade |
16:46:25 - 15-Apr-25 |
| Unknown* | 200 | $38.34 | OTC Trade |
16:00:50 - 15-Apr-25 |
| Unknown* | 4 | $38.5191 | OTC Trade |
15:00:25 - 15-Apr-25 |
| Unknown* | 50 | $37.794 | OTC Trade |
20:55:53 - 14-Apr-25 |
| Unknown* | 500 | $37.322 | OTC Trade |
18:49:12 - 14-Apr-25 |
| Unknown* | 20 | $37.298 | OTC Trade |
17:26:49 - 14-Apr-25 |
| Unknown* | 50 | $36.95 | OTC Trade |
17:00:33 - 14-Apr-25 |
| Unknown* | 100 | $37.025 | OTC Trade |
16:59:37 - 14-Apr-25 |
| Unknown* | 4 | $37.98733 | OTC Trade |
16:29:37 - 14-Apr-25 |
| Unknown* | 150 | $36.08 | OTC Trade |
06:36:40 - 11-Apr-25 |
| Unknown* | 1,700 | $35.80 | OTC Trade |
23:07:17 - 10-Apr-25 |
| Unknown* | 13 | $33.8175 | OTC Trade |
17:17:33 - 10-Apr-25 |
| Unknown* | 2 | $33.8175 | OTC Trade |
17:17:33 - 10-Apr-25 |
| Unknown* | 10 | $34.3886 | OTC Trade |
17:13:21 - 10-Apr-25 |
| Unknown* | 25 | $35.7699 | OTC Trade |
16:32:31 - 10-Apr-25 |
| Unknown* | 15 | $36.008 | OTC Trade |
16:23:44 - 10-Apr-25 |
| Unknown* | 50 | $37.1439 | OTC Trade |
15:54:09 - 10-Apr-25 |
| Unknown* | 15 | $36.6038 | OTC Trade |
15:21:42 - 10-Apr-25 |
| Unknown* | 150 | $38.71 | OTC Trade |
08:45:05 - 10-Apr-25 |
| Unknown* | 52 | $39.7954 | OTC Trade |
19:34:17 - 09-Apr-25 |
| Unknown* | 38 | $38.16087 | OTC Trade |
18:37:56 - 09-Apr-25 |
| Unknown* | 8 | $31.9591 | OTC Trade |
17:28:20 - 09-Apr-25 |
| Unknown* | 200 | $30.23 | OTC Trade |
08:15:49 - 09-Apr-25 |
| Unknown* | 15 | $33.481 | OTC Trade |
17:28:53 - 08-Apr-25 |
| Unknown* | 29 | $34.75 | OTC Trade |
15:56:15 - 08-Apr-25 |
| Unknown* | 67 | $29.6355 | OTC Trade |
17:13:03 - 07-Apr-25 |
| Unknown* | 20 | $26.79 | OTC Trade |
14:49:54 - 07-Apr-25 |
| Unknown* | 5 | $25.465 | OTC Trade |
14:44:34 - 07-Apr-25 |
| Unknown* | 97 | $26.4647 | OTC Trade |
14:32:08 - 07-Apr-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 478 | $26.10 | OTC Trade |
03:10:53 - 07-Apr-25 |
| Unknown* | 2 | $26.93 | OTC Trade |
02:38:21 - 07-Apr-25 |
| Unknown* | 2 | $26.60 | OTC Trade |
02:32:19 - 07-Apr-25 |
| Unknown* | 260 | $26.90 | OTC Trade |
02:28:44 - 07-Apr-25 |
| Unknown* | 100 | $26.89 | OTC Trade |
02:28:44 - 07-Apr-25 |
| Unknown* | 90 | $26.14 | OTC Trade |
02:28:44 - 07-Apr-25 |
| Unknown* | 100 | $25.74 | OTC Trade |
02:23:11 - 07-Apr-25 |
| Unknown* | 100 | $25.57 | OTC Trade |
02:11:40 - 07-Apr-25 |
| Unknown* | 20 | $25.50 | OTC Trade |
02:11:40 - 07-Apr-25 |
| Unknown* | 1 | $26.57 | OTC Trade |
01:55:37 - 07-Apr-25 |
| Unknown* | 15 | $26.57 | OTC Trade |
01:55:26 - 07-Apr-25 |
| Unknown* | 1 | $26.87 | OTC Trade |
01:48:59 - 07-Apr-25 |
| Unknown* | 54 | $25.33 | OTC Trade |
01:40:51 - 07-Apr-25 |
| Unknown* | 100 | $25.31 | OTC Trade |
01:37:49 - 07-Apr-25 |
| Unknown* | 846 | $25.35 | OTC Trade |
01:34:03 - 07-Apr-25 |
| Unknown* | 100 | $25.31 | OTC Trade |
01:33:57 - 07-Apr-25 |
| Unknown* | 17 | $29.19 | OTC Trade |
20:56:24 - 04-Apr-25 |
| Unknown* | 100 | $29.32 | OTC Trade |
19:23:34 - 04-Apr-25 |
| Unknown* | 400 | $30.118 | OTC Trade |
18:59:19 - 04-Apr-25 |
| Unknown* | 300 | $30.118 | OTC Trade |
18:59:19 - 04-Apr-25 |
| Unknown* | 27 | $29.2043 | OTC Trade |
16:38:23 - 04-Apr-25 |
| Unknown* | 39 | $30.0505 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 2 | $30.0505 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 458 | $31.99 | OTC Trade |
13:56:58 - 04-Apr-25 |
| Unknown* | 4,600 | $31.99 | OTC Trade |
13:56:58 - 04-Apr-25 |