| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $105.1274 | OTC Trade |
20:06:06 - 13-Oct-25 |
| Unknown* | 700 | $97.15 | OTC Trade |
00:02:07 - 11-Oct-25 |
| Unknown* | 194 | $97.15 | OTC Trade |
00:02:07 - 11-Oct-25 |
| Unknown* | 200 | $97.19 | OTC Trade |
23:58:32 - 10-Oct-25 |
| Unknown* | 144 | $97.19 | OTC Trade |
23:58:32 - 10-Oct-25 |
| Unknown* | 800 | $96.97 | OTC Trade |
23:55:46 - 10-Oct-25 |
| Unknown* | 94 | $96.97 | OTC Trade |
23:55:46 - 10-Oct-25 |
| Unknown* | 100 | $96.66 | OTC Trade |
23:47:37 - 10-Oct-25 |
| Unknown* | 177 | $96.66 | OTC Trade |
23:47:37 - 10-Oct-25 |
| Unknown* | 910 | $97.92 | OTC Trade |
23:20:39 - 10-Oct-25 |
| Unknown* | 400 | $97.99 | OTC Trade |
23:12:45 - 10-Oct-25 |
| Unknown* | 50 | $97.081 | OTC Trade |
20:59:26 - 10-Oct-25 |
| Unknown* | 100 | $98.485 | OTC Trade |
20:54:10 - 10-Oct-25 |
| Unknown* | 100 | $100.0035 | OTC Trade |
20:27:28 - 10-Oct-25 |
| Unknown* | 100 | $109.3022 | OTC Trade |
14:51:39 - 10-Oct-25 |
| Unknown* | 241 | $109.73 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 50 | $110.25 | OTC Trade |
16:00:08 - 09-Oct-25 |
| Unknown* | 9 | $108.4042 | OTC Trade |
14:39:13 - 09-Oct-25 |
| Unknown* | 46 | $108.4042 | OTC Trade |
14:39:13 - 09-Oct-25 |
| Unknown* | 29 | $108.4128 | OTC Trade |
14:38:07 - 09-Oct-25 |
| Unknown* | 1 | $108.4128 | OTC Trade |
14:38:07 - 09-Oct-25 |
| Unknown* | 8 | $106.0493 | OTC Trade |
19:56:24 - 08-Oct-25 |
| Unknown* | 350 | $105.78 | OTC Trade |
16:46:30 - 08-Oct-25 |
| Unknown* | 1,100 | $105.78 | OTC Trade |
16:46:30 - 08-Oct-25 |
| Unknown* | 300 | $105.7896 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78955 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78947 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78938 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78923 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.789 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78857 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.7875 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 1,550 | $105.78977 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78964 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 4 | $102.0174 | OTC Trade |
19:50:05 - 07-Oct-25 |
| Unknown* | 300 | $104.5897 | OTC Trade |
14:40:57 - 07-Oct-25 |
| Unknown* | 10 | $103.2015 | OTC Trade |
20:59:48 - 06-Oct-25 |
| Unknown* | 1 | $103.735 | OTC Trade |
20:20:38 - 06-Oct-25 |
| Unknown* | 50 | $104.70 | OTC Trade |
16:40:37 - 06-Oct-25 |
| Unknown* | 1 | $104.425 | OTC Trade |
16:25:59 - 06-Oct-25 |
| Unknown* | 243 | $103.3242 | OTC Trade |
15:42:36 - 06-Oct-25 |
| Unknown* | 95 | $102.21 | OTC Trade |
12:13:20 - 06-Oct-25 |
| Unknown* | 2 | $104.43 | OTC Trade |
01:21:25 - 06-Oct-25 |
| Unknown* | 50 | $102.282 | OTC Trade |
19:22:18 - 03-Oct-25 |
| Unknown* | 300 | $105.2196 | OTC Trade |
14:48:05 - 03-Oct-25 |
| Unknown* | 50 | $104.1166 | OTC Trade |
19:46:03 - 02-Oct-25 |
| Unknown* | 2 | $101.315 | OTC Trade |
20:59:40 - 01-Oct-25 |
| Unknown* | 50 | $101.0563 | OTC Trade |
19:45:21 - 01-Oct-25 |
| Unknown* | 2 | $100.595 | OTC Trade |
16:55:35 - 01-Oct-25 |
| Unknown* | 11 | $98.0174 | OTC Trade |
20:18:15 - 30-Sep-25 |
| Unknown* | 100 | $95.60 | OTC Trade |
08:45:58 - 30-Sep-25 |
| Unknown* | 5 | $96.00 | OTC Trade |
08:45:58 - 30-Sep-25 |
| Unknown* | 40 | $98.445 | OTC Trade |
15:28:45 - 29-Sep-25 |
| Unknown* | 5 | $98.28 | OTC Trade |
14:35:22 - 29-Sep-25 |
| Unknown* | 30 | $90.8447 | OTC Trade |
14:55:34 - 25-Sep-25 |
| Unknown* | 2 | $95.00 | OTC Trade |
18:35:13 - 23-Sep-25 |
| Unknown* | 100 | $96.5766 | OTC Trade |
17:21:22 - 23-Sep-25 |
| Unknown* | 4 | $97.885 | OTC Trade |
18:24:43 - 22-Sep-25 |
| Unknown* | 10 | $97.779 | OTC Trade |
17:32:46 - 22-Sep-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 1 | $93.2935 | OTC Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 17 | $93.1565 | OTC Trade |
14:41:00 - 22-Sep-25 |
| Unknown* | 20 | $93.1115 | OTC Trade |
14:40:42 - 22-Sep-25 |
| Unknown* | 6 | $94.1917 | OTC Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 36 | $89.5838 | OTC Trade |
15:24:20 - 17-Sep-25 |
| Unknown* | 3 | $91.5733 | OTC Trade |
14:32:07 - 17-Sep-25 |
| Unknown* | 92 | $94.0037 | OTC Trade |
14:35:23 - 16-Sep-25 |
| Unknown* | 20 | $92.1619 | OTC Trade |
14:34:12 - 15-Sep-25 |
| Unknown* | 817 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 300 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 3 | $93.5988 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 2 | $94.89 | OTC Trade |
15:50:20 - 11-Sep-25 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:33:11 - 11-Sep-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
14:32:08 - 11-Sep-25 |
| Unknown* | 4 | $94.665 | OTC Trade |
15:43:26 - 10-Sep-25 |
| Unknown* | 4 | $93.885 | OTC Trade |
14:43:47 - 10-Sep-25 |
| Unknown* | 100 | $91.8639 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1,710 | $92.379 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 100 | $92.29 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 200 | $89.61 | OTC Trade |
12:06:00 - 10-Sep-25 |
| Unknown* | 1,000 | $89.65 | OTC Trade |
12:04:42 - 10-Sep-25 |
| Unknown* | 1,734 | $89.66 | OTC Trade |
12:03:10 - 10-Sep-25 |
| Unknown* | 1 | $86.3058 | OTC Trade |
14:46:37 - 09-Sep-25 |
| Unknown* | 43 | $86.8852 | OTC Trade |
16:28:01 - 08-Sep-25 |
| Unknown* | 3 | $87.3063 | OTC Trade |
14:44:01 - 08-Sep-25 |
| Unknown* | 10 | $83.7515 | OTC Trade |
20:59:34 - 05-Sep-25 |
| Unknown* | 40 | $83.5655 | OTC Trade |
19:42:10 - 05-Sep-25 |
| Unknown* | 10 | $81.4375 | OTC Trade |
15:09:21 - 04-Sep-25 |
| Unknown* | 250 | $80.14 | OTC Trade |
16:30:03 - 02-Sep-25 |
| Unknown* | 20 | $80.38 | OTC Trade |
15:56:04 - 02-Sep-25 |
| Unknown* | 2 | $79.96 | OTC Trade |
14:35:04 - 02-Sep-25 |
| Unknown* | 5 | $79.9351 | OTC Trade |
14:34:40 - 02-Sep-25 |
| Unknown* | 50 | $79.8444 | OTC Trade |
14:32:58 - 02-Sep-25 |
| Unknown* | 5 | $79.1827 | OTC Trade |
14:30:58 - 02-Sep-25 |
| Unknown* | 40 | $84.35 | OTC Trade |
06:23:04 - 02-Sep-25 |
| Unknown* | 100 | $84.35 | OTC Trade |
06:23:04 - 02-Sep-25 |
| Unknown* | 30 | $83.4671 | OTC Trade |
15:54:30 - 29-Aug-25 |
| Unknown* | 70 | $83.4671 | OTC Trade |
15:54:30 - 29-Aug-25 |
| Unknown* | 25 | $84.6701 | OTC Trade |
14:47:13 - 29-Aug-25 |
| Unknown* | 6 | $84.6883 | OTC Trade |
14:47:00 - 29-Aug-25 |
| Unknown* | 5 | $89.1085 | OTC Trade |
16:55:38 - 28-Aug-25 |
| Unknown* | 5 | $87.8058 | OTC Trade |
14:57:47 - 28-Aug-25 |
| Unknown* | 14 | $89.56 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 1 | $89.56 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 12 | $89.5991 | OTC Trade |
19:27:13 - 26-Aug-25 |
| Unknown* | 200 | $89.457 | OTC Trade |
18:37:23 - 26-Aug-25 |
| Unknown* | 454 | $89.4033 | OTC Trade |
15:48:18 - 26-Aug-25 |
| Unknown* | 5 | $87.90 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 113 | $88.9652 | OTC Trade |
19:34:10 - 25-Aug-25 |
| Unknown* | 55 | $88.9548 | OTC Trade |
19:33:26 - 25-Aug-25 |
| Unknown* | 95 | $88.9548 | OTC Trade |
19:33:26 - 25-Aug-25 |
| Unknown* | 150 | $88.93 | OTC Trade |
19:33:15 - 25-Aug-25 |
| Unknown* | 150 | $88.93 | OTC Trade |
19:32:18 - 25-Aug-25 |
| Unknown* | 19 | $87.3115 | OTC Trade |
17:03:57 - 22-Aug-25 |
| Unknown* | 3 | $86.93 | OTC Trade |
15:35:53 - 22-Aug-25 |
| Unknown* | 269 | $84.6761 | OTC Trade |
15:27:00 - 21-Aug-25 |
| Unknown* | 1 | $84.6761 | OTC Trade |
15:27:00 - 21-Aug-25 |
| Unknown* | 117 | $84.1522 | OTC Trade |
15:14:43 - 21-Aug-25 |
| Unknown* | 15 | $84.2308 | OTC Trade |
20:57:34 - 20-Aug-25 |
| Unknown* | 10 | $83.08 | OTC Trade |
18:48:18 - 20-Aug-25 |
| Unknown* | 18 | $82.8605 | OTC Trade |
17:35:08 - 20-Aug-25 |
| Unknown* | 20 | $81.72 | OTC Trade |
16:25:35 - 20-Aug-25 |
| Unknown* | 100 | $79.6588 | OTC Trade |
15:08:21 - 20-Aug-25 |
| Unknown* | 14 | $82.9731 | OTC Trade |
14:39:38 - 20-Aug-25 |
| Unknown* | 28 | $82.9731 | OTC Trade |
14:39:38 - 20-Aug-25 |
| Unknown* | 28 | $82.9731 | OTC Trade |
14:39:38 - 20-Aug-25 |
| Unknown* | 1 | $84.90 | OTC Trade |
08:13:25 - 20-Aug-25 |
| Unknown* | 4 | $84.88 | OTC Trade |
06:14:37 - 20-Aug-25 |
| Unknown* | 1 | $85.818 | OTC Trade |
18:34:58 - 19-Aug-25 |
| Unknown* | 28 | $87.3162 | OTC Trade |
16:35:54 - 19-Aug-25 |
| Unknown* | 300 | $86.6842 | OTC Trade |
15:43:22 - 19-Aug-25 |
| Unknown* | 100 | $86.6875 | OTC Trade |
15:43:22 - 19-Aug-25 |
| Unknown* | 4 | $88.8076 | OTC Trade |
14:58:30 - 15-Aug-25 |
| Unknown* | 55 | $87.8149 | OTC Trade |
14:53:59 - 15-Aug-25 |
| Unknown* | 100 | $87.8187 | OTC Trade |
14:53:59 - 15-Aug-25 |
| Unknown* | 35 | $91.483 | OTC Trade |
19:18:39 - 13-Aug-25 |
| Unknown* | 5 | $93.51 | OTC Trade |
07:34:55 - 13-Aug-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
17:18:04 - 11-Aug-25 |
| Unknown* | 0 | $91.3273 | OTC Trade |
17:18:04 - 11-Aug-25 |
| Unknown* | 447 | $91.332 | OTC Trade |
17:18:04 - 11-Aug-25 |
| Unknown* | 1,040 | $91.03 | OTC Trade |
14:52:09 - 11-Aug-25 |
| Unknown* | 300 | $90.485 | OTC Trade |
15:07:04 - 07-Aug-25 |
| Unknown* | 100 | $90.4663 | OTC Trade |
15:07:04 - 07-Aug-25 |
| Unknown* | 100 | $87.25 | OTC Trade |
08:42:15 - 07-Aug-25 |
| Unknown* | 9 | $87.15 | OTC Trade |
08:42:15 - 07-Aug-25 |
| Unknown* | 1,632 | $87.51 | OTC Trade |
23:45:27 - 06-Aug-25 |
| Unknown* | 1,444 | $84.78 | OTC Trade |
22:38:31 - 06-Aug-25 |
| Unknown* | 30 | $84.00 | OTC Trade |
14:27:40 - 06-Aug-25 |
| Unknown* | 30 | $84.25 | OTC Trade |
08:30:00 - 06-Aug-25 |
| Unknown* | 5 | $85.5065 | OTC Trade |
15:39:14 - 05-Aug-25 |
| Unknown* | 300 | $85.70 | OTC Trade |
15:36:58 - 05-Aug-25 |
| Unknown* | 100 | $86.668 | OTC Trade |
18:11:26 - 04-Aug-25 |
| Unknown* | 100 | $86.6699 | OTC Trade |
18:11:26 - 04-Aug-25 |
| Unknown* | 100 | $86.6679 | OTC Trade |
18:11:26 - 04-Aug-25 |
| Unknown* | 30 | $85.4972 | OTC Trade |
15:03:59 - 04-Aug-25 |
| Unknown* | 3 | $85.38 | OTC Trade |
14:46:56 - 04-Aug-25 |
| Unknown* | 200 | $83.88 | OTC Trade |
07:33:50 - 04-Aug-25 |
| Unknown* | 100 | $83.90 | OTC Trade |
07:33:35 - 04-Aug-25 |
| Unknown* | 30 | $83.78 | OTC Trade |
16:52:07 - 01-Aug-25 |
| Unknown* | 10 | $81.6012 | OTC Trade |
15:13:59 - 01-Aug-25 |
| Unknown* | 50 | $80.55 | OTC Trade |
14:58:19 - 01-Aug-25 |
| Unknown* | 100 | $80.532 | OTC Trade |
14:57:49 - 01-Aug-25 |
| Unknown* | 591 | $80.04 | OTC Trade |
14:44:49 - 01-Aug-25 |
| Unknown* | 9 | $80.04 | OTC Trade |
14:44:49 - 01-Aug-25 |
| Unknown* | 8 | $81.9646 | OTC Trade |
14:32:52 - 01-Aug-25 |
| Unknown* | 100 | $85.725 | OTC Trade |
20:42:04 - 31-Jul-25 |
| Unknown* | 40 | $85.042 | OTC Trade |
18:59:20 - 31-Jul-25 |
| Unknown* | 100 | $85.045 | OTC Trade |
18:59:20 - 31-Jul-25 |
| Unknown* | 200 | $85.0428 | OTC Trade |
18:59:20 - 31-Jul-25 |
| Unknown* | 55 | $86.9262 | OTC Trade |
16:18:03 - 31-Jul-25 |
| Unknown* | 70 | $88.5202 | OTC Trade |
14:45:50 - 31-Jul-25 |
| Unknown* | 2 | $90.50 | OTC Trade |
07:49:30 - 31-Jul-25 |
| Unknown* | 10 | $90.50 | OTC Trade |
07:49:30 - 31-Jul-25 |
| Unknown* | 1,681 | $90.50 | OTC Trade |
07:49:30 - 31-Jul-25 |
| Unknown* | 100 | $88.3664 | OTC Trade |
19:57:03 - 30-Jul-25 |
| Unknown* | 50 | $89.134 | OTC Trade |
19:20:36 - 30-Jul-25 |
| Unknown* | 131 | $87.3362 | OTC Trade |
16:12:46 - 29-Jul-25 |
| Unknown* | 120 | $87.63 | OTC Trade |
08:34:46 - 29-Jul-25 |
| Unknown* | 120 | $87.39 | OTC Trade |
07:39:03 - 29-Jul-25 |
| Unknown* | 120 | $87.39 | OTC Trade |
07:39:03 - 29-Jul-25 |
| Unknown* | 120 | $87.35 | OTC Trade |
07:38:22 - 29-Jul-25 |
| Unknown* | 120 | $87.31 | OTC Trade |
07:38:12 - 29-Jul-25 |
| Unknown* | 120 | $87.29 | OTC Trade |
07:38:07 - 29-Jul-25 |
| Unknown* | 120 | $87.26 | OTC Trade |
07:37:58 - 29-Jul-25 |
| Unknown* | 120 | $87.12 | OTC Trade |
07:35:06 - 29-Jul-25 |
| Unknown* | 120 | $87.09 | OTC Trade |
07:35:00 - 29-Jul-25 |
| Unknown* | 5 | $87.09 | OTC Trade |
07:35:00 - 29-Jul-25 |
| Unknown* | 120 | $87.08 | OTC Trade |
07:34:57 - 29-Jul-25 |
| Unknown* | 120 | $87.06 | OTC Trade |
07:34:53 - 29-Jul-25 |
| Unknown* | 116 | $87.05 | OTC Trade |
07:34:50 - 29-Jul-25 |
| Unknown* | 1 | $87.05 | OTC Trade |
07:34:50 - 29-Jul-25 |
| Unknown* | 1,497 | $87.05 | OTC Trade |
07:06:29 - 29-Jul-25 |
| Unknown* | 583 | $85.86 | OTC Trade |
20:54:29 - 28-Jul-25 |
| Unknown* | 17 | $85.86 | OTC Trade |
20:54:29 - 28-Jul-25 |
| Unknown* | 30 | $86.00 | OTC Trade |
20:27:15 - 28-Jul-25 |
| Unknown* | 3 | $85.4479 | OTC Trade |
19:26:20 - 28-Jul-25 |
| Unknown* | 17 | $85.4479 | OTC Trade |
19:26:20 - 28-Jul-25 |
| Unknown* | 50 | $85.33 | OTC Trade |
18:14:40 - 28-Jul-25 |
| Unknown* | 95 | $85.30 | OTC Trade |
18:13:08 - 28-Jul-25 |