Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $45.5021 OTC Trade
 19:10:31 - 27-Mar-26
Unknown* 100 $46.5237 OTC Trade
 15:26:37 - 27-Mar-26
Unknown* 10 $45.935 OTC Trade
 14:46:18 - 27-Mar-26
Unknown* 5 $46.33 OTC Trade
 14:10:54 - 27-Mar-26
Unknown* 656 $46.315 OTC Trade
 13:55:02 - 27-Mar-26
Unknown* 36 $47.19 OTC Trade
 12:21:08 - 27-Mar-26
Unknown* 200 $47.19 OTC Trade
 12:21:08 - 27-Mar-26
Unknown* 105 $48.41 OTC Trade
 07:37:57 - 27-Mar-26
Unknown* 100 $48.41 OTC Trade
 07:37:40 - 27-Mar-26
Unknown* 88 $48.41 OTC Trade
 07:37:09 - 27-Mar-26
Unknown* 109 $48.36 OTC Trade
 07:31:28 - 27-Mar-26
Unknown* 100 $48.36 OTC Trade
 07:31:28 - 27-Mar-26
Unknown* 105 $48.36 OTC Trade
 07:31:28 - 27-Mar-26
Unknown* 10 $48.40 OTC Trade
 07:31:28 - 27-Mar-26
Unknown* 105 $48.41 OTC Trade
 07:30:41 - 27-Mar-26
Unknown* 2 $48.43 OTC Trade
 07:30:41 - 27-Mar-26
Unknown* 1 $48.43 OTC Trade
 07:30:41 - 27-Mar-26
Unknown* 1 $48.43 OTC Trade
 07:30:41 - 27-Mar-26
Unknown* 97 $48.47 OTC Trade
 07:30:33 - 27-Mar-26
Unknown* 105 $48.53 OTC Trade
 07:30:03 - 27-Mar-26
Unknown* 3 $48.61 OTC Trade
 07:30:03 - 27-Mar-26
Unknown* 5 $48.61 OTC Trade
 07:30:03 - 27-Mar-26
Unknown* 500 $47.8121 OTC Trade
 19:49:48 - 26-Mar-26
Unknown* 1 $51.03 OTC Trade
 16:25:01 - 24-Mar-26
Unknown* 100 $51.175 OTC Trade
 15:50:18 - 24-Mar-26
Unknown* 1 $51.15 OTC Trade
 15:31:52 - 24-Mar-26
Unknown* 500 $52.13 OTC Trade
 13:55:36 - 23-Mar-26
Unknown* 75 $49.20 OTC Trade
 02:50:22 - 23-Mar-26
Unknown* 100 $49.24 OTC Trade
 02:50:21 - 23-Mar-26
Unknown* 1 $49.25 OTC Trade
 02:50:21 - 23-Mar-26
Unknown* 6 $49.25 OTC Trade
 02:50:21 - 23-Mar-26
Unknown* 120 $48.4872 OTC Trade
 19:38:26 - 20-Mar-26
Unknown* 349 $50.49 OTC Trade
 15:26:31 - 20-Mar-26
Unknown* 51 $50.49 OTC Trade
 15:26:31 - 20-Mar-26
Unknown* 920 $49.85 OTC Trade
 13:30:11 - 19-Mar-26
Unknown* 1,002 $49.85 OTC Trade
 13:30:11 - 19-Mar-26
Unknown* 4 $54.205 OTC Trade
 15:17:50 - 16-Mar-26
Unknown* 162 $52.9214 OTC Trade
 14:48:35 - 13-Mar-26
Unknown* 38 $52.9214 OTC Trade
 14:48:35 - 13-Mar-26
Unknown* 38 $52.9214 OTC Trade
 14:48:35 - 13-Mar-26
Unknown* 584 $53.05 OTC Trade
 15:31:42 - 12-Mar-26
Unknown* 4 $55.72 OTC Trade
 14:45:13 - 11-Mar-26
Unknown* 4 $55.72 OTC Trade
 14:45:13 - 11-Mar-26
Unknown* 50 $55.2093 OTC Trade
 13:37:07 - 11-Mar-26
Unknown* 0 $53.79 OTC Trade
 19:40:36 - 09-Mar-26
Unknown* 3 $53.792 OTC Trade
 19:40:36 - 09-Mar-26
Unknown* 3 $52.00 OTC Trade
 19:15:52 - 09-Mar-26
Unknown* 78 $51.8915 OTC Trade
 15:55:05 - 09-Mar-26
Unknown* 3 $51.2872 OTC Trade
 15:08:04 - 09-Mar-26
Unknown* 256 $49.394 Currency Conversion
Negotiated Trade
 13:50:50 - 09-Mar-26
Unknown* 260 $49.29714 Currency Conversion
Negotiated Trade
 13:50:17 - 09-Mar-26
Unknown* 500 $49.35766 Currency Conversion
Negotiated Trade
 13:49:35 - 09-Mar-26
Unknown* 220 $49.34911 Currency Conversion
Negotiated Trade
 13:48:26 - 09-Mar-26
Unknown* 500 $49.41083 Currency Conversion
Negotiated Trade
 13:47:51 - 09-Mar-26
Unknown* 240 $49.40228 Currency Conversion
Negotiated Trade
 13:46:44 - 09-Mar-26
Unknown* 500 $49.16261 Currency Conversion
Negotiated Trade
 13:46:05 - 09-Mar-26
Unknown* 500 $49.13936 Currency Conversion
Negotiated Trade
 13:45:32 - 09-Mar-26
Unknown* 500 $48.97571 Currency Conversion
Negotiated Trade
 13:44:49 - 09-Mar-26
Unknown* 500 $49.09474 Currency Conversion
Negotiated Trade
 13:44:14 - 09-Mar-26
Unknown* 500 $48.9355 Currency Conversion
Negotiated Trade
 13:43:37 - 09-Mar-26
Unknown* 5 $49.8409 OTC Trade
 13:35:55 - 09-Mar-26
Unknown* 313 $51.08704 OTC Trade
 20:18:21 - 06-Mar-26
Unknown* 20,000 $53.04 Negotiated Trade
 15:36:22 - 06-Mar-26
Unknown* 184 $53.3208 OTC Trade
 18:18:35 - 04-Mar-26
Unknown* 184 $53.3208 OTC Trade
 18:18:35 - 04-Mar-26
Unknown* 300 $50.87 OTC Trade
 14:33:28 - 03-Mar-26
Unknown* 541 $50.87 OTC Trade
 14:33:28 - 03-Mar-26
Unknown* 300 $50.935 OTC Trade
 14:32:05 - 03-Mar-26
Unknown* 100 $50.935 OTC Trade
 14:32:05 - 03-Mar-26
Unknown* 500 $51.64 OTC Trade
 12:34:46 - 03-Mar-26
Unknown* 700 $51.64 OTC Trade
 12:34:45 - 03-Mar-26
Unknown* 500 $51.64 OTC Trade
 12:34:28 - 03-Mar-26
Unknown* 50 $51.64 OTC Trade
 12:33:46 - 03-Mar-26
Unknown* 550 $51.47 OTC Trade
 12:33:37 - 03-Mar-26
Unknown* 3,000 $51.60 OTC Trade
 12:33:03 - 03-Mar-26
Unknown* 200 $51.64 OTC Trade
 12:32:28 - 03-Mar-26
Unknown* 350 $51.64 OTC Trade
 12:32:07 - 03-Mar-26
Unknown* 200 $51.64 OTC Trade
 12:32:07 - 03-Mar-26
Unknown* 1,000 $51.64 OTC Trade
 12:31:53 - 03-Mar-26
Unknown* 400 $51.64 OTC Trade
 12:31:39 - 03-Mar-26
Unknown* 1,000 $51.64 OTC Trade
 12:31:26 - 03-Mar-26
Unknown* 2,000 $51.62 OTC Trade
 12:31:05 - 03-Mar-26
Unknown* 1,000 $51.64 OTC Trade
 12:30:45 - 03-Mar-26
Unknown* 1,000 $51.64 OTC Trade
 12:30:30 - 03-Mar-26
Unknown* 2,264 $51.56 OTC Trade
 12:27:01 - 03-Mar-26
Unknown* 300 $51.57 OTC Trade
 12:26:50 - 03-Mar-26
Unknown* 1,764 $51.57 OTC Trade
 12:26:50 - 03-Mar-26
Unknown* 10 $53.7633 OTC Trade
 20:09:07 - 02-Mar-26
Unknown* 3 $54.05 OTC Trade
 18:14:11 - 02-Mar-26
Unknown* 100 $53.34 OTC Trade
 15:51:01 - 02-Mar-26
Unknown* 10,000 $50.53 OTC Trade
 11:30:23 - 02-Mar-26
Unknown* 5,000 $50.52 OTC Trade
 11:23:55 - 02-Mar-26
Unknown* 39 $49.85 OTC Trade
 08:32:54 - 02-Mar-26
Unknown* 100 $49.85 OTC Trade
 08:32:54 - 02-Mar-26
Unknown* 1 $49.85 OTC Trade
 08:32:54 - 02-Mar-26
Unknown* 100 $49.87 OTC Trade
 08:32:47 - 02-Mar-26
Unknown* 9 $49.87 OTC Trade
 08:32:47 - 02-Mar-26
Unknown* 1 $49.87 OTC Trade
 08:32:47 - 02-Mar-26
Unknown* 100 $49.86 OTC Trade
 08:29:35 - 02-Mar-26
Unknown* 2 $49.86 OTC Trade
 08:29:35 - 02-Mar-26
Unknown* 1 $49.88 OTC Trade
 08:29:35 - 02-Mar-26
Unknown* 98 $49.91 OTC Trade
 08:29:30 - 02-Mar-26
Unknown* 100 $49.91 OTC Trade
 08:29:30 - 02-Mar-26
Unknown* 2 $49.91 OTC Trade
 08:29:30 - 02-Mar-26
Unknown* 50 $49.92 OTC Trade
 08:29:30 - 02-Mar-26
Unknown* 4,645 $49.98 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 2 $49.98 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 1 $49.98 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 1 $49.98 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 1 $50.00 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 5 $50.00 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 92 $50.00 OTC Trade
 08:27:36 - 02-Mar-26
Unknown* 5 $50.06 OTC Trade
 08:15:21 - 02-Mar-26
Unknown* 79 $50.06 OTC Trade
 08:14:43 - 02-Mar-26
Unknown* 400 $50.06 OTC Trade
 08:14:05 - 02-Mar-26
Unknown* 151 $50.06 OTC Trade
 08:14:05 - 02-Mar-26
Unknown* 910 $50.06 OTC Trade
 08:14:05 - 02-Mar-26
Unknown* 90 $50.03 OTC Trade
 08:12:47 - 02-Mar-26
Unknown* 750 $50.03 OTC Trade
 08:12:47 - 02-Mar-26
Unknown* 1 $50.03 OTC Trade
 08:12:47 - 02-Mar-26
Unknown* 999 $50.03 OTC Trade
 08:12:47 - 02-Mar-26
Unknown* 999 $50.03 OTC Trade
 08:12:47 - 02-Mar-26
Unknown* 663 $50.03 OTC Trade
 08:12:28 - 02-Mar-26
Unknown* 176 $50.03 OTC Trade
 08:12:28 - 02-Mar-26
Unknown* 2 $50.03 OTC Trade
 08:12:28 - 02-Mar-26
Unknown* 999 $50.03 OTC Trade
 08:12:28 - 02-Mar-26
Unknown* 999 $50.03 OTC Trade
 08:12:27 - 02-Mar-26
Unknown* 538 $50.03 OTC Trade
 08:12:17 - 02-Mar-26
Unknown* 201 $50.03 OTC Trade
 08:12:17 - 02-Mar-26
Unknown* 199 $50.03 OTC Trade
 08:12:17 - 02-Mar-26
Unknown* 151 $50.03 OTC Trade
 08:12:16 - 02-Mar-26
Unknown* 999 $50.03 OTC Trade
 08:12:16 - 02-Mar-26
Unknown* 552 $50.03 OTC Trade
 08:12:16 - 02-Mar-26
Unknown* 199 $50.01 OTC Trade
 08:12:16 - 02-Mar-26
Unknown* 100 $50.06 OTC Trade
 08:11:52 - 02-Mar-26
Unknown* 52 $50.06 OTC Trade
 08:11:45 - 02-Mar-26
Unknown* 199 $50.06 OTC Trade
 08:11:32 - 02-Mar-26
Unknown* 800 $50.06 OTC Trade
 08:11:32 - 02-Mar-26
Unknown* 199 $50.06 OTC Trade
 08:11:32 - 02-Mar-26
Unknown* 199 $50.06 OTC Trade
 08:11:31 - 02-Mar-26
Unknown* 92 $50.28 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 100 $50.27 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 100 $50.27 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 20 $50.22 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 500 $50.21 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 200 $50.21 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 250 $50.21 OTC Trade
 08:10:42 - 02-Mar-26
Unknown* 839 $50.22 OTC Trade
 08:04:39 - 02-Mar-26
Unknown* 10 $50.22 OTC Trade
 08:04:39 - 02-Mar-26
Unknown* 995 $50.22 OTC Trade
 08:04:39 - 02-Mar-26
Unknown* 995 $50.22 OTC Trade
 08:04:39 - 02-Mar-26
Unknown* 149 $50.23 OTC Trade
 08:02:30 - 02-Mar-26
Unknown* 199 $50.23 OTC Trade
 08:02:29 - 02-Mar-26
Unknown* 199 $50.23 OTC Trade
 08:02:28 - 02-Mar-26
Unknown* 199 $50.23 OTC Trade
 08:02:27 - 02-Mar-26
Unknown* 93 $50.23 OTC Trade
 08:02:26 - 02-Mar-26
Unknown* 10 $50.23 OTC Trade
 08:02:25 - 02-Mar-26
Unknown* 995 $50.23 OTC Trade
 08:02:25 - 02-Mar-26
Unknown* 995 $50.23 OTC Trade
 08:02:25 - 02-Mar-26
Unknown* 161 $50.70 OTC Trade
 08:02:05 - 02-Mar-26
Unknown* 198 $50.70 OTC Trade
 08:02:05 - 02-Mar-26
Unknown* 198 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 15 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 198 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 100 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 100 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 100 $50.70 OTC Trade
 08:02:04 - 02-Mar-26
Unknown* 100 $50.70 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 1 $50.70 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 40 $50.70 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 155 $50.69 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 100 $50.69 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 14 $50.69 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 20 $50.69 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 819 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 1 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 1 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 174 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 94 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 200 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 50 $50.68 OTC Trade
 08:02:03 - 02-Mar-26
Unknown* 2,184 $50.68 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 100 $50.68 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 97 $50.68 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 100 $50.68 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 2 $50.68 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 106 $50.67 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 200 $50.67 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 50 $50.67 OTC Trade
 08:01:44 - 02-Mar-26
Unknown* 89 $50.23 OTC Trade
 08:00:27 - 02-Mar-26
Unknown* 750 $50.23 OTC Trade
 08:00:27 - 02-Mar-26
Unknown* 10 $50.23 OTC Trade
 08:00:27 - 02-Mar-26
Unknown* 995 $50.23 OTC Trade
 08:00:27 - 02-Mar-26
Unknown* 995 $50.23 OTC Trade
 08:00:27 - 02-Mar-26
Unknown* 489 $50.51 OTC Trade
 08:00:22 - 02-Mar-26
Unknown* 198 $50.51 OTC Trade
 08:00:22 - 02-Mar-26
Unknown* 198 $50.51 OTC Trade
 08:00:21 - 02-Mar-26
Unknown* 794 $50.51 OTC Trade
 08:00:21 - 02-Mar-26
Unknown* 198 $50.51 OTC Trade
 08:00:21 - 02-Mar-26
Unknown* 100 $50.51 OTC Trade
 08:00:20 - 02-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82