Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232 $55.52 OTC Trade
 18:08:44 - 06-Feb-26
Unknown* 232 $55.52 OTC Trade
 18:08:44 - 06-Feb-26
Unknown* 90 $55.30 OTC Trade
 17:21:47 - 06-Feb-26
Unknown* 5 $49.66 OTC Trade
 08:40:15 - 06-Feb-26
Unknown* 100 $49.66 OTC Trade
 08:40:15 - 06-Feb-26
Unknown* 4 $49.66 OTC Trade
 08:40:15 - 06-Feb-26
Unknown* 100 $48.05 OTC Trade
 01:30:45 - 06-Feb-26
Unknown* 9 $48.00 OTC Trade
 01:30:45 - 06-Feb-26
Unknown* 125 $49.36 OTC Trade
 21:00:02 - 05-Feb-26
Unknown* 36 $49.36 OTC Trade
 21:00:02 - 05-Feb-26
Unknown* 180 $49.36 OTC Trade
 21:00:02 - 05-Feb-26
Unknown* 135 $49.36 OTC Trade
 21:00:00 - 05-Feb-26
Unknown* 208 $49.36 OTC Trade
 21:00:00 - 05-Feb-26
Unknown* 118 $49.36 OTC Trade
 21:00:00 - 05-Feb-26
Unknown* 191 $49.36 OTC Trade
 21:00:00 - 05-Feb-26
Unknown* 43 $50.4839 OTC Trade
 17:08:31 - 05-Feb-26
Unknown* 43 $50.65 OTC Trade
 16:58:23 - 05-Feb-26
Unknown* 8 $48.72 OTC Trade
 16:13:21 - 05-Feb-26
Unknown* 244 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 1 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 100 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 1 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 1 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 12 $52.00 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 41 $52.01 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 100 $52.01 OTC Trade
 06:32:55 - 05-Feb-26
Unknown* 3 $50.3409 OTC Trade
 20:04:43 - 04-Feb-26
Unknown* 3 $48.1587 OTC Trade
 17:38:47 - 04-Feb-26
Unknown* 85 $50.3145 OTC Trade
 16:06:58 - 04-Feb-26
Unknown* 2 $51.9203 OTC Trade
 15:28:08 - 04-Feb-26
Unknown* 117 $53.94 OTC Trade
 17:12:12 - 03-Feb-26
Unknown* 200 $57.0569 OTC Trade
 14:49:48 - 03-Feb-26
Unknown* 34 $59.20 OTC Trade
 17:44:34 - 02-Feb-26
Unknown* 1 $58.78 OTC Trade
 16:41:50 - 02-Feb-26
Unknown* 20 $57.9777 OTC Trade
 15:06:51 - 02-Feb-26
Unknown* 11 $54.99 OTC Trade
 07:03:44 - 02-Feb-26
Unknown* 1 $54.69 OTC Trade
 06:57:01 - 02-Feb-26
Unknown* 4 $54.69 OTC Trade
 06:56:02 - 02-Feb-26
Unknown* 90 $54.69 OTC Trade
 06:56:02 - 02-Feb-26
Unknown* 99 $54.69 OTC Trade
 06:56:02 - 02-Feb-26
Unknown* 25 $54.70 OTC Trade
 06:54:32 - 02-Feb-26
Unknown* 100 $54.69 OTC Trade
 06:54:32 - 02-Feb-26
Unknown* 80 $54.68 OTC Trade
 06:54:32 - 02-Feb-26
Unknown* 29 $54.65 OTC Trade
 06:51:28 - 02-Feb-26
Unknown* 125 $54.65 OTC Trade
 06:51:28 - 02-Feb-26
Unknown* 39 $54.60 OTC Trade
 06:51:28 - 02-Feb-26
Unknown* 12 $54.60 OTC Trade
 06:51:28 - 02-Feb-26
Unknown* 100 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 43 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 200 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 1,343 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 824 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 179 $55.80 OTC Trade
 01:51:14 - 02-Feb-26
Unknown* 1 $55.70 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 100 $55.70 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 1 $55.71 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 89 $55.72 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 1 $55.72 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 994 $55.73 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 350 $55.73 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 100 $55.73 OTC Trade
 01:50:13 - 02-Feb-26
Unknown* 89 $55.81 OTC Trade
 01:50:04 - 02-Feb-26
Unknown* 20 $55.90 OTC Trade
 01:39:24 - 02-Feb-26
Unknown* 50 $55.90 OTC Trade
 01:38:56 - 02-Feb-26
Unknown* 90 $55.90 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 90 $55.90 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 100 $55.89 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 1 $55.89 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 10 $55.89 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 33 $55.89 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 90 $55.74 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 7 $55.70 OTC Trade
 01:38:53 - 02-Feb-26
Unknown* 205 $55.65 OTC Trade
 01:38:23 - 02-Feb-26
Unknown* 500 $55.65 OTC Trade
 01:38:15 - 02-Feb-26
Unknown* 500 $55.65 OTC Trade
 01:38:07 - 02-Feb-26
Unknown* 500 $55.65 OTC Trade
 01:38:05 - 02-Feb-26
Unknown* 500 $55.65 OTC Trade
 01:38:03 - 02-Feb-26
Unknown* 200 $55.65 OTC Trade
 01:37:52 - 02-Feb-26
Unknown* 200 $55.65 OTC Trade
 01:37:49 - 02-Feb-26
Unknown* 200 $55.65 OTC Trade
 01:37:46 - 02-Feb-26
Unknown* 200 $55.65 OTC Trade
 01:37:43 - 02-Feb-26
Unknown* 200 $55.65 OTC Trade
 01:37:32 - 02-Feb-26
Unknown* 100 $55.65 OTC Trade
 01:37:05 - 02-Feb-26
Unknown* 100 $55.65 OTC Trade
 01:36:55 - 02-Feb-26
Unknown* 32 $55.64 OTC Trade
 01:36:36 - 02-Feb-26
Unknown* 144 $55.64 OTC Trade
 01:36:36 - 02-Feb-26
Unknown* 16 $56.03 OTC Trade
 01:20:23 - 02-Feb-26
Unknown* 109 $56.03 OTC Trade
 01:20:23 - 02-Feb-26
Unknown* 17 $56.01 OTC Trade
 01:20:23 - 02-Feb-26
Unknown* 72 $56.38 OTC Trade
 01:17:36 - 02-Feb-26
Unknown* 28 $56.36 OTC Trade
 01:17:36 - 02-Feb-26
Unknown* 69 $55.98 OTC Trade
 01:15:30 - 02-Feb-26
Unknown* 11 $55.92 OTC Trade
 01:15:30 - 02-Feb-26
Unknown* 20 $55.80 OTC Trade
 01:15:16 - 02-Feb-26
Unknown* 1 $60.3042 OTC Trade
 16:39:38 - 30-Jan-26
Unknown* 255 $60.00 OTC Trade
 20:14:43 - 29-Jan-26
Unknown* 691 $59.872 OTC Trade
 20:09:29 - 29-Jan-26
Unknown* 992 $59.872 OTC Trade
 20:09:29 - 29-Jan-26
Unknown* 1,053 $59.7634 OTC Trade
 18:07:49 - 29-Jan-26
Unknown* 630 $59.7634 OTC Trade
 18:07:49 - 29-Jan-26
Unknown* 938 $59.30 OTC Trade
 17:46:39 - 29-Jan-26
Unknown* 100 $59.30 OTC Trade
 17:46:39 - 29-Jan-26
Unknown* 1,290 $59.494 OTC Trade
 17:41:28 - 29-Jan-26
Unknown* 600 $59.5101 OTC Trade
 17:41:28 - 29-Jan-26
Unknown* 100 $59.50 OTC Trade
 17:41:28 - 29-Jan-26
Unknown* 100 $59.50 OTC Trade
 17:41:28 - 29-Jan-26
Unknown* 100 $59.51 OTC Trade
 17:41:28 - 29-Jan-26
Unknown* 175 $57.9399 OTC Trade
 16:18:04 - 29-Jan-26
Unknown* 86 $57.9399 OTC Trade
 16:18:04 - 29-Jan-26
Unknown* 470 $57.0059 OTC Trade
 16:00:29 - 29-Jan-26
Unknown* 407 $57.0059 OTC Trade
 16:00:29 - 29-Jan-26
Unknown* 8 $60.2452 OTC Trade
 14:44:29 - 29-Jan-26
Unknown* 1,581 $60.38 OTC Trade
 12:58:37 - 29-Jan-26
Unknown* 5 $60.83 OTC Trade
 08:03:11 - 29-Jan-26
Unknown* 3 $60.83 OTC Trade
 08:03:11 - 29-Jan-26
Unknown* 17 $60.83 OTC Trade
 08:03:11 - 29-Jan-26
Unknown* 75 $60.84 OTC Trade
 08:03:11 - 29-Jan-26
Unknown* 61 $60.91 OTC Trade
 08:02:25 - 29-Jan-26
Unknown* 100 $60.91 OTC Trade
 08:02:25 - 29-Jan-26
Unknown* 75 $60.92 OTC Trade
 08:02:25 - 29-Jan-26
Unknown* 23 $61.01 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 75 $61.01 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 80 $61.01 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 68 $61.03 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 1 $61.03 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 5 $61.10 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 1 $61.10 OTC Trade
 08:02:07 - 29-Jan-26
Unknown* 80 $60.43 OTC Trade
 01:15:40 - 29-Jan-26
Unknown* 10 $60.49 OTC Trade
 01:15:40 - 29-Jan-26
Unknown* 1 $60.49 OTC Trade
 01:15:40 - 29-Jan-26
Unknown* 4 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 1 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 500 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 276 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 80 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 40 $60.52 OTC Trade
 01:15:38 - 29-Jan-26
Unknown* 85 $60.4916 OTC Trade
 14:39:54 - 28-Jan-26
Unknown* 618 $57.0987 OTC Trade
 14:32:57 - 27-Jan-26
Unknown* 382 $57.0987 OTC Trade
 14:32:57 - 27-Jan-26
Unknown* 100 $56.90 OTC Trade
 14:30:05 - 23-Jan-26
Unknown* 87 $56.39 OTC Trade
 07:21:12 - 23-Jan-26
Unknown* 1 $56.38 OTC Trade
 07:21:12 - 23-Jan-26
Unknown* 27 $56.38 OTC Trade
 07:21:12 - 23-Jan-26
Unknown* 45 $56.37 OTC Trade
 07:21:12 - 23-Jan-26
Unknown* 10 $56.1443 OTC Trade
 15:53:04 - 21-Jan-26
Unknown* 197 $53.8363 OTC Trade
 12:00:34 - 21-Jan-26
Unknown* 197 $53.8363 OTC Trade
 12:00:34 - 21-Jan-26
Unknown* 1 $53.47 OTC Trade
 21:00:03 - 20-Jan-26
Unknown* 191 $53.47 OTC Trade
 21:00:03 - 20-Jan-26
Unknown* 208 $53.47 OTC Trade
 21:00:02 - 20-Jan-26
Unknown* 36 $53.47 OTC Trade
 21:00:02 - 20-Jan-26
Unknown* 127 $53.47 OTC Trade
 21:00:02 - 20-Jan-26
Unknown* 200 $53.47 OTC Trade
 21:00:00 - 20-Jan-26
Unknown* 135 $53.47 OTC Trade
 21:00:00 - 20-Jan-26
Unknown* 122 $53.47 OTC Trade
 21:00:00 - 20-Jan-26
Unknown* 180 $53.47 OTC Trade
 21:00:00 - 20-Jan-26
Unknown* 221 $54.00 OTC Trade
 18:30:49 - 20-Jan-26
Unknown* 49 $54.00 OTC Trade
 18:30:49 - 20-Jan-26
Unknown* 10 $54.2367 OTC Trade
 17:46:12 - 20-Jan-26
Unknown* 8 $57.4731 OTC Trade
 17:53:28 - 16-Jan-26
Unknown* 0 $57.70 OTC Trade
 16:20:25 - 16-Jan-26
Unknown* 100 $57.77 OTC Trade
 16:01:05 - 16-Jan-26
Unknown* 196 $57.408 OTC Trade
 15:31:45 - 16-Jan-26
Unknown* 1 $57.4067 OTC Trade
 15:31:45 - 16-Jan-26
Unknown* 3 $57.4067 OTC Trade
 15:31:45 - 16-Jan-26
Unknown* 250 $57.408 OTC Trade
 15:31:45 - 16-Jan-26
Unknown* 100 $57.4063 OTC Trade
 15:31:45 - 16-Jan-26
Unknown* 258 $58.1523 OTC Trade
 14:59:45 - 16-Jan-26
Unknown* 258 $58.1523 OTC Trade
 14:59:45 - 16-Jan-26
Unknown* 300 $58.885 OTC Trade
 14:44:21 - 16-Jan-26
Unknown* 300 $58.885 OTC Trade
 14:44:21 - 16-Jan-26
Unknown* 25 $58.978 OTC Trade
 14:40:58 - 16-Jan-26
Unknown* 1 $57.67 OTC Trade
 19:24:35 - 15-Jan-26
Unknown* 499 $57.66 OTC Trade
 19:24:35 - 15-Jan-26
Unknown* 100 $57.66 OTC Trade
 19:24:35 - 15-Jan-26
Unknown* 4 $58.101 OTC Trade
 18:38:17 - 15-Jan-26
Unknown* 500 $57.95 OTC Trade
 18:05:12 - 15-Jan-26
Unknown* 400 $57.96 OTC Trade
 14:43:28 - 15-Jan-26
Unknown* 400 $56.92 OTC Trade
 12:56:06 - 15-Jan-26
Unknown* 300 $55.55 OTC Trade
 08:17:43 - 15-Jan-26
Unknown* 10 $53.7637 OTC Trade
 18:07:43 - 14-Jan-26
Unknown* 38 $53.7991 OTC Trade
 15:06:37 - 14-Jan-26
Unknown* 60 $57.6247 OTC Trade
 16:58:48 - 13-Jan-26
Unknown* 65 $57.6247 OTC Trade
 16:58:48 - 13-Jan-26
Unknown* 2 $53.33 OTC Trade
 18:16:58 - 08-Jan-26
Unknown* 100 $53.16 OTC Trade
 16:55:30 - 08-Jan-26
Unknown* 20 $54.0378 OTC Trade
 14:50:31 - 08-Jan-26
Unknown* 9 $54.6346 OTC Trade
 14:47:15 - 08-Jan-26
Unknown* 90 $55.70 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 90 $55.70 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 90 $55.70 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 90 $55.69 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 70 $55.69 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 5 $55.69 OTC Trade
 08:39:20 - 08-Jan-26
Unknown* 9 $55.50 OTC Trade
 08:35:48 - 08-Jan-26
Unknown* 9 $55.50 OTC Trade
 08:35:48 - 08-Jan-26
Unknown* 59 $55.50 OTC Trade
 08:35:48 - 08-Jan-26
Unknown* 90 $55.49 OTC Trade
 08:35:48 - 08-Jan-26
Unknown* 1 $55.49 OTC Trade
 08:35:48 - 08-Jan-26
Unknown* 12 $55.50 OTC Trade
 08:35:48 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53