| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $78.71 | OTC Trade |
14:05:47 - 10-Jul-25 |
| Unknown* | 81 | $76.81 | OTC Trade |
07:40:50 - 10-Jul-25 |
| Unknown* | 140 | $76.80 | OTC Trade |
07:40:47 - 10-Jul-25 |
| Unknown* | 700 | $77.06 | OTC Trade |
07:40:41 - 10-Jul-25 |
| Unknown* | 79 | $76.82 | OTC Trade |
07:40:41 - 10-Jul-25 |
| Unknown* | 100 | $77.5252 | OTC Trade |
19:57:34 - 09-Jul-25 |
| Unknown* | 50 | $77.14 | OTC Trade |
16:11:12 - 09-Jul-25 |
| Unknown* | 1 | $77.949 | OTC Trade |
15:05:45 - 09-Jul-25 |
| Unknown* | 31 | $78.50 | OTC Trade |
14:48:54 - 09-Jul-25 |
| Unknown* | 80 | $77.9283 | OTC Trade |
14:36:07 - 09-Jul-25 |
| Unknown* | 309 | $75.443 | OTC Trade |
20:34:03 - 08-Jul-25 |
| Unknown* | 61 | $75.443 | OTC Trade |
20:34:03 - 08-Jul-25 |
| Unknown* | 9 | $75.3785 | OTC Trade |
18:38:44 - 08-Jul-25 |
| Unknown* | 8 | $75.18 | OTC Trade |
15:59:14 - 08-Jul-25 |
| Unknown* | 150 | $75.0436 | OTC Trade |
17:32:32 - 03-Jul-25 |
| Unknown* | 19 | $75.882 | OTC Trade |
15:22:45 - 03-Jul-25 |
| Unknown* | 81 | $75.882 | OTC Trade |
15:22:45 - 03-Jul-25 |
| Unknown* | 6 | $75.87 | OTC Trade |
15:21:20 - 03-Jul-25 |
| Unknown* | 8 | $75.74 | OTC Trade |
15:20:51 - 03-Jul-25 |
| Unknown* | 50 | $74.9128 | OTC Trade |
15:03:15 - 03-Jul-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:38:37 - 03-Jul-25 |
| Unknown* | 75 | $71.332 | OTC Trade |
15:06:42 - 02-Jul-25 |
| Unknown* | 200 | $71.332 | OTC Trade |
15:06:42 - 02-Jul-25 |
| Unknown* | 100 | $71.335 | OTC Trade |
15:06:42 - 02-Jul-25 |
| Unknown* | 200 | $70.688 | OTC Trade |
17:18:41 - 01-Jul-25 |
| Unknown* | 100 | $70.6899 | OTC Trade |
17:18:41 - 01-Jul-25 |
| Unknown* | 200 | $70.6862 | OTC Trade |
17:18:41 - 01-Jul-25 |
| Unknown* | 50 | $70.40 | OTC Trade |
17:12:17 - 01-Jul-25 |
| Unknown* | 100 | $70.31 | OTC Trade |
16:05:35 - 01-Jul-25 |
| Unknown* | 74 | $72.3185 | OTC Trade |
15:07:18 - 01-Jul-25 |
| Unknown* | 80 | $74.2845 | OTC Trade |
20:54:03 - 30-Jun-25 |
| Unknown* | 15 | $73.9003 | OTC Trade |
18:51:12 - 30-Jun-25 |
| Unknown* | 50 | $72.83 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 100 | $72.052 | OTC Trade |
19:40:14 - 27-Jun-25 |
| Unknown* | 8 | $71.4708 | OTC Trade |
14:40:04 - 26-Jun-25 |
| Unknown* | 15 | $67.25 | OTC Trade |
19:01:57 - 24-Jun-25 |
| Unknown* | 50 | $66.8544 | OTC Trade |
17:25:03 - 24-Jun-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
15:04:58 - 24-Jun-25 |
| Unknown* | 4 | $66.805 | OTC Trade |
15:04:58 - 24-Jun-25 |
| Unknown* | 3 | $66.45 | OTC Trade |
14:41:18 - 24-Jun-25 |
| Unknown* | 10 | $62.4707 | OTC Trade |
17:57:01 - 23-Jun-25 |
| Unknown* | 100 | $64.072 | OTC Trade |
17:35:12 - 18-Jun-25 |
| Unknown* | 100 | $64.1025 | OTC Trade |
17:34:49 - 18-Jun-25 |
| Unknown* | 150 | $63.81692 | OTC Trade |
17:32:47 - 17-Jun-25 |
| Unknown* | 100 | $63.819 | OTC Trade |
17:32:47 - 17-Jun-25 |
| Unknown* | 100 | $63.82125 | OTC Trade |
17:32:47 - 17-Jun-25 |
| Unknown* | 30 | $64.3352 | OTC Trade |
18:48:26 - 16-Jun-25 |
| Unknown* | 100 | $64.3363 | OTC Trade |
18:47:48 - 16-Jun-25 |
| Unknown* | 100 | $64.225 | OTC Trade |
16:32:30 - 16-Jun-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:11:36 - 16-Jun-25 |
| Unknown* | 4 | $63.41 | OTC Trade |
14:58:17 - 16-Jun-25 |
| Unknown* | 100 | $62.26 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 60 | $60.6651 | OTC Trade |
19:37:47 - 13-Jun-25 |
| Unknown* | 7 | $61.9301 | OTC Trade |
18:35:09 - 13-Jun-25 |
| Unknown* | 25 | $61.6777 | OTC Trade |
15:46:14 - 13-Jun-25 |
| Unknown* | 60 | $61.00 | OTC Trade |
06:25:47 - 13-Jun-25 |
| Unknown* | 194 | $61.00 | OTC Trade |
06:25:47 - 13-Jun-25 |
| Unknown* | 100 | $63.672 | OTC Trade |
17:56:49 - 12-Jun-25 |
| Unknown* | 2 | $63.595 | OTC Trade |
15:40:18 - 11-Jun-25 |
| Unknown* | 100 | $62.1525 | OTC Trade |
19:44:57 - 10-Jun-25 |
| Unknown* | 180 | $60.60 | OTC Trade |
12:27:46 - 09-Jun-25 |
| Unknown* | 350 | $60.23 | OTC Trade |
08:34:27 - 09-Jun-25 |
| Unknown* | 16 | $60.24 | OTC Trade |
08:34:24 - 09-Jun-25 |
| Unknown* | 350 | $60.24 | OTC Trade |
08:34:24 - 09-Jun-25 |
| Unknown* | 300 | $59.81 | OTC Trade |
06:17:04 - 09-Jun-25 |
| Unknown* | 350 | $59.80 | OTC Trade |
06:17:01 - 09-Jun-25 |
| Unknown* | 350 | $59.78 | OTC Trade |
06:16:57 - 09-Jun-25 |
| Unknown* | 350 | $59.76 | OTC Trade |
06:16:44 - 09-Jun-25 |
| Unknown* | 17 | $59.88 | OTC Trade |
06:16:39 - 09-Jun-25 |
| Unknown* | 273 | $59.88 | OTC Trade |
06:16:39 - 09-Jun-25 |
| Unknown* | 350 | $60.08 | OTC Trade |
01:04:42 - 09-Jun-25 |
| Unknown* | 350 | $60.08 | OTC Trade |
01:04:33 - 09-Jun-25 |
| Unknown* | 350 | $60.08 | OTC Trade |
01:04:31 - 09-Jun-25 |
| Unknown* | 350 | $60.01 | OTC Trade |
01:03:23 - 09-Jun-25 |
| Unknown* | 330 | $60.01 | OTC Trade |
01:03:23 - 09-Jun-25 |
| Unknown* | 150 | $61.25 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 199 | $60.5612 | OTC Trade |
20:11:59 - 05-Jun-25 |
| Unknown* | 1 | $60.5612 | OTC Trade |
20:11:59 - 05-Jun-25 |
| Unknown* | 1 | $62.0275 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 20 | $61.0966 | OTC Trade |
14:47:07 - 05-Jun-25 |
| Unknown* | 222 | $61.0768 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 100 | $61.075 | OTC Trade |
16:09:29 - 04-Jun-25 |
| Unknown* | 32 | $60.5544 | OTC Trade |
15:27:31 - 04-Jun-25 |
| Unknown* | 100 | $59.0331 | OTC Trade |
14:59:27 - 03-Jun-25 |
| Unknown* | 1,000 | $54.30 | OTC Trade |
12:58:19 - 02-Jun-25 |
| Unknown* | 1,000 | $53.50 | OTC Trade |
07:20:44 - 02-Jun-25 |
| Unknown* | 20 | $55.07 | OTC Trade |
20:40:49 - 30-May-25 |
| Unknown* | 100 | $53.24 | OTC Trade |
17:32:50 - 30-May-25 |
| Unknown* | 100 | $57.00 | OTC Trade |
19:29:04 - 29-May-25 |
| Unknown* | 51 | $58.95 | OTC Trade |
14:54:07 - 29-May-25 |
| Unknown* | 51 | $58.55 | OTC Trade |
14:48:27 - 29-May-25 |
| Unknown* | 159 | $60.19 | OTC Trade |
01:02:48 - 29-May-25 |
| Unknown* | 240 | $55.51 | OTC Trade |
08:19:38 - 28-May-25 |
| Unknown* | 380 | $55.49 | OTC Trade |
08:19:21 - 28-May-25 |
| Unknown* | 380 | $55.49 | OTC Trade |
08:19:14 - 28-May-25 |
| Unknown* | 380 | $55.36 | OTC Trade |
06:28:51 - 28-May-25 |
| Unknown* | 380 | $55.37 | OTC Trade |
06:28:44 - 28-May-25 |
| Unknown* | 380 | $55.34 | OTC Trade |
06:23:53 - 28-May-25 |
| Unknown* | 380 | $55.33 | OTC Trade |
06:23:40 - 28-May-25 |
| Unknown* | 10 | $55.33 | OTC Trade |
06:23:27 - 28-May-25 |
| Unknown* | 380 | $55.33 | OTC Trade |
06:23:27 - 28-May-25 |
| Unknown* | 100 | $55.60 | OTC Trade |
18:32:52 - 27-May-25 |
| Unknown* | 100 | $55.5968 | OTC Trade |
18:32:52 - 27-May-25 |
| Unknown* | 93 | $55.2109 | OTC Trade |
16:01:30 - 27-May-25 |
| Unknown* | 1,200 | $54.60 | OTC Trade |
12:05:43 - 27-May-25 |
| Unknown* | 135 | $54.60 | OTC Trade |
12:05:43 - 27-May-25 |
| Unknown* | 300 | $55.50 | OTC Trade |
08:49:37 - 27-May-25 |
| Unknown* | 400 | $55.26 | OTC Trade |
08:39:15 - 27-May-25 |
| Unknown* | 400 | $55.26 | OTC Trade |
08:39:15 - 27-May-25 |
| Unknown* | 400 | $55.37 | OTC Trade |
08:38:42 - 27-May-25 |
| Unknown* | 235 | $55.37 | OTC Trade |
08:38:42 - 27-May-25 |
| Unknown* | 100 | $52.2614 | OTC Trade |
20:54:57 - 23-May-25 |
| Unknown* | 200 | $52.262 | OTC Trade |
20:54:57 - 23-May-25 |
| Unknown* | 900 | $52.282 | OTC Trade |
20:54:49 - 23-May-25 |
| Unknown* | 100 | $52.285 | OTC Trade |
20:54:49 - 23-May-25 |
| Unknown* | 900 | $52.228 | OTC Trade |
20:53:50 - 23-May-25 |
| Unknown* | 100 | $52.2263 | OTC Trade |
20:53:50 - 23-May-25 |
| Unknown* | 38 | $57.1714 | OTC Trade |
17:40:11 - 21-May-25 |
| Unknown* | 2 | $57.2025 | OTC Trade |
17:05:16 - 21-May-25 |
| Unknown* | 100 | $57.0359 | OTC Trade |
17:02:00 - 21-May-25 |
| Unknown* | 36 | $55.26 | OTC Trade |
20:56:30 - 20-May-25 |
| Unknown* | 100 | $55.26 | OTC Trade |
20:56:30 - 20-May-25 |
| Unknown* | 200 | $55.422 | OTC Trade |
19:30:41 - 19-May-25 |
| Unknown* | 170 | $55.2309 | OTC Trade |
17:42:02 - 19-May-25 |
| Unknown* | 74 | $54.888 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $54.8844 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 300 | $54.87 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $54.885 | OTC Trade |
14:53:16 - 19-May-25 |
| Unknown* | 100 | $53.59 | OTC Trade |
01:35:49 - 19-May-25 |
| Unknown* | 2,556 | $52.40 | OTC Trade |
00:55:58 - 17-May-25 |
| Unknown* | 1,560 | $52.45 | OTC Trade |
00:40:09 - 17-May-25 |
| Unknown* | 200 | $52.45 | OTC Trade |
00:40:09 - 17-May-25 |
| Unknown* | 357 | $53.00 | OTC Trade |
00:20:25 - 17-May-25 |
| Unknown* | 3 | $55.4892 | OTC Trade |
17:10:17 - 16-May-25 |
| Unknown* | 30 | $54.7583 | OTC Trade |
12:00:16 - 15-May-25 |
| Unknown* | 30 | $54.7583 | OTC Trade |
12:00:16 - 15-May-25 |
| Unknown* | 30 | $56.1673 | OTC Trade |
17:45:57 - 14-May-25 |
| Unknown* | 100 | $56.3733 | OTC Trade |
14:34:44 - 14-May-25 |
| Unknown* | 100 | $53.9025 | OTC Trade |
19:35:53 - 13-May-25 |
| Unknown* | 15 | $53.8411 | OTC Trade |
15:59:46 - 13-May-25 |
| Unknown* | 10 | $53.8406 | OTC Trade |
15:59:38 - 13-May-25 |
| Unknown* | 120 | $50.483 | OTC Trade |
14:32:32 - 13-May-25 |
| Unknown* | 20 | $48.26 | OTC Trade |
16:50:29 - 12-May-25 |
| Unknown* | 30 | $48.2709 | OTC Trade |
16:19:47 - 12-May-25 |
| Unknown* | 200 | $48.152 | OTC Trade |
14:50:18 - 12-May-25 |
| Unknown* | 1,130 | $48.08 | OTC Trade |
14:49:15 - 12-May-25 |
| Unknown* | 102 | $47.9423 | OTC Trade |
14:43:51 - 12-May-25 |
| Unknown* | 98 | $47.9423 | OTC Trade |
14:43:51 - 12-May-25 |
| Unknown* | 100 | $47.68 | OTC Trade |
08:03:41 - 12-May-25 |
| Unknown* | 643 | $47.14 | OTC Trade |
08:02:09 - 12-May-25 |
| Unknown* | 10 | $47.10 | OTC Trade |
08:02:06 - 12-May-25 |
| Unknown* | 90 | $47.00 | OTC Trade |
08:02:06 - 12-May-25 |
| Unknown* | 900 | $47.08 | OTC Trade |
05:41:01 - 12-May-25 |
| Unknown* | 865 | $47.10 | OTC Trade |
05:40:45 - 12-May-25 |
| Unknown* | 14 | $43.7101 | OTC Trade |
15:32:17 - 09-May-25 |
| Unknown* | 100 | $44.565 | OTC Trade |
14:34:54 - 09-May-25 |
| Unknown* | 484 | $43.388 | OTC Trade |
15:12:31 - 08-May-25 |
| Unknown* | 100 | $43.3862 | OTC Trade |
15:12:31 - 08-May-25 |
| Unknown* | 84 | $43.4028 | OTC Trade |
15:12:15 - 08-May-25 |
| Unknown* | 14 | $43.89 | OTC Trade |
15:02:17 - 08-May-25 |
| Unknown* | 14 | $44.73 | OTC Trade |
13:08:51 - 08-May-25 |
| Unknown* | 2 | $44.43 | OTC Trade |
08:02:01 - 08-May-25 |
| Unknown* | 12 | $44.28 | OTC Trade |
07:14:51 - 08-May-25 |
| Unknown* | 80 | $41.6095 | OTC Trade |
17:37:21 - 05-May-25 |
| Unknown* | 104 | $41.08 | OTC Trade |
13:54:14 - 05-May-25 |
| Unknown* | 900 | $41.08 | OTC Trade |
13:54:14 - 05-May-25 |
| Unknown* | 750 | $41.56 | OTC Trade |
05:10:18 - 05-May-25 |
| Unknown* | 700 | $41.65 | OTC Trade |
05:10:17 - 05-May-25 |
| Unknown* | 140 | $41.8967 | OTC Trade |
14:37:29 - 02-May-25 |
| Unknown* | 122 | $42.00 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 20 | $42.00 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 50 | $41.99 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 30 | $41.50 | OTC Trade |
07:41:03 - 01-May-25 |
| Unknown* | 100 | $41.05 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $41.00 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $41.00 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 75 | $40.98 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 1 | $40.90 | OTC Trade |
07:40:24 - 01-May-25 |
| Unknown* | 100 | $36.72 | OTC Trade |
15:56:38 - 30-Apr-25 |
| Unknown* | 15 | $39.0808 | OTC Trade |
14:48:41 - 28-Apr-25 |
| Unknown* | 15 | $39.20 | OTC Trade |
14:47:35 - 28-Apr-25 |
| Unknown* | 21 | $38.3139 | OTC Trade |
17:04:43 - 25-Apr-25 |
| Unknown* | 50 | $38.262 | OTC Trade |
16:38:32 - 25-Apr-25 |
| Unknown* | 100 | $38.2624 | OTC Trade |
16:38:32 - 25-Apr-25 |
| Unknown* | 493 | $37.222 | OTC Trade |
20:05:51 - 24-Apr-25 |
| Unknown* | 600 | $37.222 | OTC Trade |
20:05:51 - 24-Apr-25 |
| Unknown* | 160 | $36.7935 | OTC Trade |
16:08:28 - 24-Apr-25 |
| Unknown* | 100 | $34.50 | OTC Trade |
08:26:25 - 24-Apr-25 |
| Unknown* | 30 | $34.59 | OTC Trade |
08:26:25 - 24-Apr-25 |
| Unknown* | 150 | $35.1137 | OTC Trade |
18:44:45 - 23-Apr-25 |
| Unknown* | 18 | $34.9544 | OTC Trade |
14:35:05 - 23-Apr-25 |
| Unknown* | 7 | $34.9544 | OTC Trade |
14:35:05 - 23-Apr-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
01:04:59 - 23-Apr-25 |
| Unknown* | 99 | $37.10 | OTC Trade |
01:03:07 - 23-Apr-25 |
| Unknown* | 60 | $31.802 | OTC Trade |
18:13:56 - 22-Apr-25 |
| Unknown* | 60 | $31.9848 | OTC Trade |
17:02:45 - 22-Apr-25 |
| Unknown* | 30 | $29.83 | OTC Trade |
15:32:30 - 21-Apr-25 |
| Unknown* | 99 | $36.00 | OTC Trade |
08:49:46 - 17-Apr-25 |
| Unknown* | 28 | $36.20 | OTC Trade |
08:49:46 - 17-Apr-25 |
| Unknown* | 49 | $33.3347 | OTC Trade |
18:46:12 - 16-Apr-25 |