| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.1455 | OTC Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 560 | $51.9077 | OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 22 | $51.9077 | OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 500 | $49.7698 | OTC Trade |
20:00:40 - 25-Nov-25 |
| Unknown* | 800 | $49.21 | OTC Trade |
19:52:34 - 25-Nov-25 |
| Unknown* | 170 | $46.9489 | OTC Trade |
14:46:48 - 25-Nov-25 |
| Unknown* | 30 | $46.9489 | OTC Trade |
14:46:48 - 25-Nov-25 |
| Unknown* | 100 | $46.856 | OTC Trade |
14:46:28 - 25-Nov-25 |
| Unknown* | 100 | $46.856 | OTC Trade |
14:46:28 - 25-Nov-25 |
| Unknown* | 95 | $46.972 | OTC Trade |
14:45:41 - 25-Nov-25 |
| Unknown* | 5 | $46.972 | OTC Trade |
14:45:41 - 25-Nov-25 |
| Unknown* | 1,300 | $48.35035 | OTC Trade |
14:37:37 - 25-Nov-25 |
| Unknown* | 9,800 | $48.35039 | OTC Trade |
14:37:37 - 25-Nov-25 |
| Unknown* | 220 | $49.53 | OTC Trade |
15:35:32 - 24-Nov-25 |
| Unknown* | 411 | $49.33 | OTC Trade |
15:27:27 - 24-Nov-25 |
| Unknown* | 589 | $49.33 | OTC Trade |
15:27:27 - 24-Nov-25 |
| Unknown* | 44 | $48.37 | OTC Trade |
01:11:15 - 24-Nov-25 |
| Unknown* | 14 | $48.37 | OTC Trade |
01:11:07 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:41 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:41 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:36 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:17 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:07 - 24-Nov-25 |
| Unknown* | 50 | $48.37 | OTC Trade |
01:09:44 - 24-Nov-25 |
| Unknown* | 1 | $48.37 | OTC Trade |
01:09:32 - 24-Nov-25 |
| Unknown* | 5 | $48.37 | OTC Trade |
01:09:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:14 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:12 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:00 - 24-Nov-25 |
| Unknown* | 15 | $48.37 | OTC Trade |
01:08:53 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:49 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:44 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:35 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:33 - 24-Nov-25 |
| Unknown* | 20 | $48.37 | OTC Trade |
01:08:19 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:12 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:07 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:06 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:00 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:58 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:46 - 24-Nov-25 |
| Unknown* | 2 | $48.37 | OTC Trade |
01:07:44 - 24-Nov-25 |
| Unknown* | 25 | $48.37 | OTC Trade |
01:07:43 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:37 - 24-Nov-25 |
| Unknown* | 10 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 7 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 20 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 3 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:06:47 - 24-Nov-25 |
| Unknown* | 146 | $48.37 | OTC Trade |
01:06:46 - 24-Nov-25 |
| Unknown* | 806 | $48.37 | OTC Trade |
01:06:46 - 24-Nov-25 |
| Unknown* | 10 | $48.37 | OTC Trade |
01:06:46 - 24-Nov-25 |
| Unknown* | 43 | $48.37 | OTC Trade |
01:06:46 - 24-Nov-25 |
| Unknown* | 121 | $48.42 | OTC Trade |
01:05:34 - 24-Nov-25 |
| Unknown* | 2 | $48.42 | OTC Trade |
01:05:33 - 24-Nov-25 |
| Unknown* | 210 | $48.42 | OTC Trade |
01:05:23 - 24-Nov-25 |
| Unknown* | 210 | $48.42 | OTC Trade |
01:05:21 - 24-Nov-25 |
| Unknown* | 210 | $48.42 | OTC Trade |
01:05:18 - 24-Nov-25 |
| Unknown* | 2,200 | $48.42 | OTC Trade |
01:05:17 - 24-Nov-25 |
| Unknown* | 210 | $48.42 | OTC Trade |
01:05:14 - 24-Nov-25 |
| Unknown* | 35 | $48.42 | OTC Trade |
01:05:05 - 24-Nov-25 |
| Unknown* | 300 | $48.42 | OTC Trade |
01:04:40 - 24-Nov-25 |
| Unknown* | 2 | $48.42 | OTC Trade |
01:04:02 - 24-Nov-25 |
| Unknown* | 2,400 | $47.36 | OTC Trade |
00:22:20 - 22-Nov-25 |
| Unknown* | 2,100 | $47.28 | OTC Trade |
22:44:27 - 21-Nov-25 |
| Unknown* | 37 | $47.34 | OTC Trade |
20:59:01 - 21-Nov-25 |
| Unknown* | 163 | $47.34 | OTC Trade |
20:59:01 - 21-Nov-25 |
| Unknown* | 100 | $47.8863 | OTC Trade |
20:51:34 - 21-Nov-25 |
| Unknown* | 38 | $44.5453 | OTC Trade |
15:36:45 - 21-Nov-25 |
| Unknown* | 2 | $44.5453 | OTC Trade |
15:36:45 - 21-Nov-25 |
| Unknown* | 156 | $45.49 | OTC Trade |
15:28:55 - 21-Nov-25 |
| Unknown* | 200 | $45.485 | OTC Trade |
15:28:55 - 21-Nov-25 |
| Unknown* | 200 | $45.479 | OTC Trade |
15:28:55 - 21-Nov-25 |
| Unknown* | 43 | $45.4707 | OTC Trade |
15:28:55 - 21-Nov-25 |
| Unknown* | 100 | $45.472 | OTC Trade |
15:28:55 - 21-Nov-25 |
| Unknown* | 95 | $46.62 | OTC Trade |
12:00:26 - 21-Nov-25 |
| Unknown* | 7 | $49.51 | OTC Trade |
17:54:55 - 20-Nov-25 |
| Unknown* | 50 | $49.8473 | OTC Trade |
17:21:30 - 20-Nov-25 |
| Unknown* | 6 | $52.02 | OTC Trade |
16:44:11 - 20-Nov-25 |
| Unknown* | 8 | $52.02 | OTC Trade |
16:44:11 - 20-Nov-25 |
| Unknown* | 66 | $52.02 | OTC Trade |
16:44:11 - 20-Nov-25 |
| Unknown* | 97 | $102.445 | OTC Trade |
14:50:03 - 19-Nov-25 |
| Unknown* | 1 | $99.8252 | OTC Trade |
16:42:37 - 18-Nov-25 |
| Unknown* | 200 | $100.1572 | OTC Trade |
14:30:05 - 18-Nov-25 |
| Unknown* | 200 | $100.1572 | OTC Trade |
14:30:05 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 24 | $100.68 | OTC Trade |
08:09:54 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 100 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 1 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 499 | $100.50 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 32 | $100.37 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 1 | $100.37 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 2 | $100.37 | OTC Trade |
08:09:30 - 18-Nov-25 |
| Unknown* | 2 | $98.16 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 2 | $98.16 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 45 | $98.65 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 9 | $98.65 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $98.77 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 9 | $98.01 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 3 | $98.01 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $98.10 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $98.10 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $98.11 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $98.12 | OTC Trade |
07:29:04 - 18-Nov-25 |
| Unknown* | 1 | $100.8932 | OTC Trade |
20:39:21 - 17-Nov-25 |
| Unknown* | 100 | $101.4013 | OTC Trade |
20:05:50 - 17-Nov-25 |
| Unknown* | 100 | $101.375 | OTC Trade |
20:05:50 - 17-Nov-25 |
| Unknown* | 300 | $101.332 | OTC Trade |
19:53:56 - 17-Nov-25 |
| Unknown* | 45 | $105.1874 | OTC Trade |
15:06:45 - 17-Nov-25 |
| Unknown* | 26 | $105.3673 | OTC Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 30 | $103.2526 | OTC Trade |
15:05:22 - 14-Nov-25 |
| Unknown* | 30 | $103.2526 | OTC Trade |
15:05:22 - 14-Nov-25 |
| Unknown* | 1 | $103.7586 | OTC Trade |
14:55:14 - 14-Nov-25 |
| Unknown* | 1 | $103.7586 | OTC Trade |
14:55:14 - 14-Nov-25 |
| Unknown* | 24 | $103.7586 | OTC Trade |
14:55:14 - 14-Nov-25 |
| Unknown* | 300 | $98.785 | OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 200 | $99.3763 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 100 | $99.385 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 200 | $99.37 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 100 | $99.31 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 19 | $97.7058 | OTC Trade |
12:42:26 - 14-Nov-25 |
| Unknown* | 20 | $103.8352 | OTC Trade |
20:55:57 - 13-Nov-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
16:35:36 - 13-Nov-25 |
| Unknown* | 30 | $112.00 | OTC Trade |
14:45:59 - 12-Nov-25 |
| Unknown* | 50 | $110.0889 | OTC Trade |
15:32:30 - 11-Nov-25 |
| Unknown* | 100 | $111.65 | OTC Trade |
15:10:28 - 11-Nov-25 |
| Unknown* | 110 | $111.6106 | OTC Trade |
15:00:30 - 11-Nov-25 |
| Unknown* | 299 | $110.53 | OTC Trade |
14:53:23 - 11-Nov-25 |
| Unknown* | 3 | $116.72 | OTC Trade |
20:46:29 - 10-Nov-25 |
| Unknown* | 3 | $116.235 | OTC Trade |
20:14:28 - 10-Nov-25 |
| Unknown* | 880 | $115.198 | OTC Trade |
15:35:16 - 10-Nov-25 |
| Unknown* | 100 | $115.1887 | OTC Trade |
15:35:16 - 10-Nov-25 |
| Unknown* | 100 | $113.5241 | OTC Trade |
14:34:27 - 10-Nov-25 |
| Unknown* | 1 | $114.44 | OTC Trade |
07:54:12 - 10-Nov-25 |
| Unknown* | 94 | $114.44 | OTC Trade |
07:54:01 - 10-Nov-25 |
| Unknown* | 315 | $114.45 | OTC Trade |
07:53:56 - 10-Nov-25 |
| Unknown* | 1,402 | $114.45 | OTC Trade |
07:53:52 - 10-Nov-25 |
| Unknown* | 1,391 | $114.45 | OTC Trade |
07:53:48 - 10-Nov-25 |
| Unknown* | 2 | $114.45 | OTC Trade |
07:53:48 - 10-Nov-25 |
| Unknown* | 9 | $114.45 | OTC Trade |
07:53:48 - 10-Nov-25 |
| Unknown* | 1 | $113.50 | OTC Trade |
07:49:25 - 10-Nov-25 |
| Unknown* | 145 | $113.50 | OTC Trade |
07:49:25 - 10-Nov-25 |
| Unknown* | 230 | $113.51 | OTC Trade |
07:49:20 - 10-Nov-25 |
| Unknown* | 1 | $113.51 | OTC Trade |
07:49:20 - 10-Nov-25 |
| Unknown* | 229 | $113.51 | OTC Trade |
07:49:20 - 10-Nov-25 |
| Unknown* | 1 | $114.35 | OTC Trade |
07:27:57 - 10-Nov-25 |
| Unknown* | 7 | $113.37 | OTC Trade |
07:26:05 - 10-Nov-25 |
| Unknown* | 1 | $113.37 | OTC Trade |
07:26:05 - 10-Nov-25 |
| Unknown* | 344 | $113.37 | OTC Trade |
07:26:05 - 10-Nov-25 |
| Unknown* | 60 | $113.40 | OTC Trade |
07:26:05 - 10-Nov-25 |
| Unknown* | 1 | $113.45 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 53 | $113.45 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 1 | $113.46 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 1 | $113.46 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 19 | $113.50 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 12 | $113.61 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 1 | $113.61 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 1 | $113.62 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 39 | $113.62 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 1 | $114.10 | OTC Trade |
07:25:46 - 10-Nov-25 |
| Unknown* | 10 | $113.46 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 5 | $113.46 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 5 | $113.46 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 3 | $114.00 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 36 | $114.01 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 230 | $113.46 | OTC Trade |
07:17:43 - 10-Nov-25 |
| Unknown* | 100 | $114.50 | OTC Trade |
06:42:21 - 10-Nov-25 |
| Unknown* | 1 | $113.49 | OTC Trade |
06:40:10 - 10-Nov-25 |
| Unknown* | 1 | $113.49 | OTC Trade |
06:40:10 - 10-Nov-25 |
| Unknown* | 1 | $113.49 | OTC Trade |
06:40:09 - 10-Nov-25 |
| Unknown* | 1 | $113.49 | OTC Trade |
06:40:08 - 10-Nov-25 |
| Unknown* | 1 | $113.49 | OTC Trade |
06:40:06 - 10-Nov-25 |
| Unknown* | 2 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 1 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 4 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 1 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 212 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 10 | $113.49 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 1 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 1 | $113.50 | OTC Trade |
06:38:16 - 10-Nov-25 |
| Unknown* | 230 | $113.50 | OTC Trade |
06:33:20 - 10-Nov-25 |