| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $53.90 | OTC Trade |
17:17:01 - 24-Dec-25 |
| Unknown* | 60 | $53.90 | OTC Trade |
17:17:01 - 24-Dec-25 |
| Unknown* | 140 | $54.20 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 90 | $54.20 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 5 | $54.21 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 1 | $54.21 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 1 | $54.25 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 2 | $54.25 | OTC Trade |
08:04:23 - 24-Dec-25 |
| Unknown* | 58 | $52.9498 | OTC Trade |
16:11:33 - 23-Dec-25 |
| Unknown* | 7 | $52.9498 | OTC Trade |
16:11:33 - 23-Dec-25 |
| Unknown* | 94 | $51.70 | OTC Trade |
15:04:56 - 22-Dec-25 |
| Unknown* | 100 | $51.96 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 8 | $51.98 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 2 | $51.98 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 5 | $52.00 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 3 | $52.00 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 23 | $52.00 | OTC Trade |
08:26:06 - 22-Dec-25 |
| Unknown* | 100 | $52.03 | OTC Trade |
08:24:33 - 22-Dec-25 |
| Unknown* | 32 | $52.03 | OTC Trade |
08:24:33 - 22-Dec-25 |
| Unknown* | 863 | $52.03 | OTC Trade |
08:19:26 - 22-Dec-25 |
| Unknown* | 100 | $52.05 | OTC Trade |
08:11:04 - 22-Dec-25 |
| Unknown* | 1 | $52.06 | OTC Trade |
08:11:04 - 22-Dec-25 |
| Unknown* | 40 | $51.98 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 2 | $51.98 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 55 | $51.98 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 1 | $51.99 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 50 | $51.99 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 1 | $51.99 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 4 | $52.00 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
07:51:51 - 22-Dec-25 |
| Unknown* | 100 | $51.99 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 100 | $52.00 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 10 | $52.00 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 50 | $52.00 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 123 | $52.00 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 6 | $52.00 | OTC Trade |
07:44:21 - 22-Dec-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
07:44:19 - 22-Dec-25 |
| Unknown* | 1 | $52.12 | OTC Trade |
07:44:19 - 22-Dec-25 |
| Unknown* | 5 | $52.12 | OTC Trade |
07:44:19 - 22-Dec-25 |
| Unknown* | 100 | $52.09 | OTC Trade |
07:44:19 - 22-Dec-25 |
| Unknown* | 10 | $52.10 | OTC Trade |
07:44:19 - 22-Dec-25 |
| Unknown* | 100 | $52.12 | OTC Trade |
07:41:22 - 22-Dec-25 |
| Unknown* | 67 | $52.19 | OTC Trade |
07:41:09 - 22-Dec-25 |
| Unknown* | 12 | $52.20 | OTC Trade |
07:41:09 - 22-Dec-25 |
| Unknown* | 99 | $52.21 | OTC Trade |
07:41:09 - 22-Dec-25 |
| Unknown* | 91 | $52.22 | OTC Trade |
07:40:42 - 22-Dec-25 |
| Unknown* | 100 | $52.23 | OTC Trade |
07:40:27 - 22-Dec-25 |
| Unknown* | 1,000 | $50.41 | OTC Trade |
17:21:35 - 19-Dec-25 |
| Unknown* | 125 | $50.2018 | OTC Trade |
14:45:29 - 19-Dec-25 |
| Unknown* | 4 | $47.735 | OTC Trade |
18:04:35 - 18-Dec-25 |
| Unknown* | 330 | $47.00 | OTC Trade |
13:16:40 - 18-Dec-25 |
| Unknown* | 30 | $46.40 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 2 | $46.40 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 6 | $46.40 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 82 | $46.41 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 110 | $46.41 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 100 | $46.41 | OTC Trade |
05:05:54 - 18-Dec-25 |
| Unknown* | 10 | $45.30 | OTC Trade |
19:29:05 - 17-Dec-25 |
| Unknown* | 10 | $45.30 | OTC Trade |
19:29:05 - 17-Dec-25 |
| Unknown* | 21 | $45.9466 | OTC Trade |
18:03:41 - 17-Dec-25 |
| Unknown* | 100 | $46.1676 | OTC Trade |
16:07:30 - 17-Dec-25 |
| Unknown* | 100 | $45.93 | OTC Trade |
15:52:52 - 17-Dec-25 |
| Unknown* | 313 | $45.942 | OTC Trade |
15:52:52 - 17-Dec-25 |
| Unknown* | 200 | $45.942 | OTC Trade |
15:52:52 - 17-Dec-25 |
| Unknown* | 125 | $46.82 | OTC Trade |
15:39:50 - 17-Dec-25 |
| Unknown* | 100 | $47.84 | OTC Trade |
14:41:40 - 17-Dec-25 |
| Unknown* | 101 | $49.65 | OTC Trade |
08:41:47 - 17-Dec-25 |
| Unknown* | 4 | $49.71 | OTC Trade |
08:41:22 - 17-Dec-25 |
| Unknown* | 100 | $49.71 | OTC Trade |
08:40:40 - 17-Dec-25 |
| Unknown* | 100 | $49.72 | OTC Trade |
08:40:29 - 17-Dec-25 |
| Unknown* | 4 | $49.79 | OTC Trade |
08:40:29 - 17-Dec-25 |
| Unknown* | 5 | $49.79 | OTC Trade |
08:40:29 - 17-Dec-25 |
| Unknown* | 100 | $49.80 | OTC Trade |
07:50:54 - 17-Dec-25 |
| Unknown* | 1 | $49.81 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 768 | $49.81 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 40 | $49.82 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 4 | $49.84 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 1 | $49.89 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 5 | $49.90 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 1 | $49.90 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 12 | $49.90 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 100 | $49.80 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 3 | $49.80 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 1 | $49.81 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 19 | $49.81 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 12 | $49.90 | OTC Trade |
07:50:51 - 17-Dec-25 |
| Unknown* | 412 | $48.8101 | OTC Trade |
20:55:01 - 15-Dec-25 |
| Unknown* | 100 | $48.8113 | OTC Trade |
20:55:01 - 15-Dec-25 |
| Unknown* | 4 | $48.9467 | OTC Trade |
15:29:34 - 15-Dec-25 |
| Unknown* | 1 | $48.9467 | OTC Trade |
15:29:34 - 15-Dec-25 |
| Unknown* | 2 | $50.55 | OTC Trade |
14:49:47 - 15-Dec-25 |
| Unknown* | 100 | $50.36 | OTC Trade |
14:38:39 - 15-Dec-25 |
| Unknown* | 5 | $50.07 | OTC Trade |
07:43:24 - 15-Dec-25 |
| Unknown* | 5 | $50.35 | OTC Trade |
01:04:11 - 15-Dec-25 |
| Unknown* | 50 | $50.90 | OTC Trade |
17:16:55 - 12-Dec-25 |
| Unknown* | 300 | $50.398 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 100 | $50.398 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 100 | $50.41 | OTC Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 125 | $53.0559 | OTC Trade |
14:50:12 - 12-Dec-25 |
| Unknown* | 2 | $54.5788 | OTC Trade |
17:47:17 - 11-Dec-25 |
| Unknown* | 50 | $54.60 | OTC Trade |
17:46:57 - 11-Dec-25 |
| Unknown* | 20 | $54.4437 | OTC Trade |
14:37:02 - 11-Dec-25 |
| Unknown* | 184 | $55.60 | OTC Trade |
14:25:18 - 11-Dec-25 |
| Unknown* | 300 | $55.75 | OTC Trade |
13:24:57 - 11-Dec-25 |
| Unknown* | 1,173 | $55.75 | OTC Trade |
13:24:57 - 11-Dec-25 |
| Unknown* | 200 | $54.80 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 71 | $54.80 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 100 | $54.75 | OTC Trade |
07:58:10 - 11-Dec-25 |
| Unknown* | 47 | $54.75 | OTC Trade |
07:58:10 - 11-Dec-25 |
| Unknown* | 4 | $54.74 | OTC Trade |
07:47:34 - 11-Dec-25 |
| Unknown* | 180 | $54.74 | OTC Trade |
07:47:34 - 11-Dec-25 |
| Unknown* | 63 | $54.69 | OTC Trade |
07:40:30 - 11-Dec-25 |
| Unknown* | 62 | $54.69 | OTC Trade |
07:40:30 - 11-Dec-25 |
| Unknown* | 32 | $54.69 | OTC Trade |
07:40:30 - 11-Dec-25 |
| Unknown* | 42 | $54.66 | OTC Trade |
07:40:30 - 11-Dec-25 |
| Unknown* | 63 | $54.60 | OTC Trade |
07:35:57 - 11-Dec-25 |
| Unknown* | 793 | $54.60 | OTC Trade |
07:35:57 - 11-Dec-25 |
| Unknown* | 100 | $57.31 | OTC Trade |
20:40:36 - 10-Dec-25 |
| Unknown* | 500 | $56.53 | OTC Trade |
14:26:32 - 10-Dec-25 |
| Unknown* | 125 | $56.53 | OTC Trade |
14:26:32 - 10-Dec-25 |
| Unknown* | 180 | $56.31 | OTC Trade |
07:46:12 - 10-Dec-25 |
| Unknown* | 68 | $56.31 | OTC Trade |
07:46:12 - 10-Dec-25 |
| Unknown* | 180 | $56.24 | OTC Trade |
07:45:11 - 10-Dec-25 |
| Unknown* | 21 | $56.22 | OTC Trade |
07:44:48 - 10-Dec-25 |
| Unknown* | 176 | $56.21 | OTC Trade |
07:44:48 - 10-Dec-25 |
| Unknown* | 13 | $55.6494 | OTC Trade |
14:37:23 - 09-Dec-25 |
| Unknown* | 500 | $56.222 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 100 | $56.19 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 4 | $55.24 | OTC Trade |
15:17:30 - 05-Dec-25 |
| Unknown* | 40 | $54.37 | OTC Trade |
17:28:56 - 04-Dec-25 |
| Unknown* | 42 | $54.37 | OTC Trade |
17:28:56 - 04-Dec-25 |
| Unknown* | 100 | $54.3658 | OTC Trade |
17:28:56 - 04-Dec-25 |
| Unknown* | 100 | $54.3662 | OTC Trade |
17:28:56 - 04-Dec-25 |
| Unknown* | 100 | $54.368 | OTC Trade |
17:28:56 - 04-Dec-25 |
| Unknown* | 15 | $53.9735 | OTC Trade |
15:38:03 - 04-Dec-25 |
| Unknown* | 70 | $52.9265 | OTC Trade |
14:31:50 - 03-Dec-25 |
| Unknown* | 50 | $53.575 | OTC Trade |
20:13:17 - 02-Dec-25 |
| Unknown* | 50 | $53.575 | OTC Trade |
20:13:17 - 02-Dec-25 |
| Unknown* | 200 | $53.4945 | OTC Trade |
18:31:59 - 02-Dec-25 |
| Unknown* | 34 | $53.3907 | OTC Trade |
16:10:45 - 02-Dec-25 |
| Unknown* | 16 | $53.3907 | OTC Trade |
16:10:45 - 02-Dec-25 |
| Unknown* | 200 | $53.405 | OTC Trade |
16:10:45 - 02-Dec-25 |
| Unknown* | 11 | $54.5764 | OTC Trade |
15:10:45 - 02-Dec-25 |
| Unknown* | 50 | $55.21 | OTC Trade |
14:45:56 - 02-Dec-25 |
| Unknown* | 200 | $55.2028 | OTC Trade |
14:45:56 - 02-Dec-25 |
| Unknown* | 147 | $55.198 | OTC Trade |
14:45:56 - 02-Dec-25 |
| Unknown* | 200 | $55.195 | OTC Trade |
14:45:56 - 02-Dec-25 |
| Unknown* | 20 | $55.00 | OTC Trade |
14:37:32 - 02-Dec-25 |
| Unknown* | 10 | $51.311 | OTC Trade |
14:42:29 - 01-Dec-25 |
| Unknown* | 10 | $51.331 | OTC Trade |
14:40:57 - 01-Dec-25 |
| Unknown* | 4 | $52.4036 | OTC Trade |
15:05:23 - 28-Nov-25 |
| Unknown* | 100 | $52.1455 | OTC Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 560 | $51.9077 | OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 22 | $51.9077 | OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 500 | $49.7698 | OTC Trade |
20:00:40 - 25-Nov-25 |
| Unknown* | 800 | $49.21 | OTC Trade |
19:52:34 - 25-Nov-25 |
| Unknown* | 170 | $46.9489 | OTC Trade |
14:46:48 - 25-Nov-25 |
| Unknown* | 30 | $46.9489 | OTC Trade |
14:46:48 - 25-Nov-25 |
| Unknown* | 100 | $46.856 | OTC Trade |
14:46:28 - 25-Nov-25 |
| Unknown* | 100 | $46.856 | OTC Trade |
14:46:28 - 25-Nov-25 |
| Unknown* | 95 | $46.972 | OTC Trade |
14:45:41 - 25-Nov-25 |
| Unknown* | 5 | $46.972 | OTC Trade |
14:45:41 - 25-Nov-25 |
| Unknown* | 1,300 | $48.35035 | OTC Trade |
14:37:37 - 25-Nov-25 |
| Unknown* | 9,800 | $48.35039 | OTC Trade |
14:37:37 - 25-Nov-25 |
| Unknown* | 220 | $49.53 | OTC Trade |
15:35:32 - 24-Nov-25 |
| Unknown* | 411 | $49.33 | OTC Trade |
15:27:27 - 24-Nov-25 |
| Unknown* | 589 | $49.33 | OTC Trade |
15:27:27 - 24-Nov-25 |
| Unknown* | 44 | $48.37 | OTC Trade |
01:11:15 - 24-Nov-25 |
| Unknown* | 14 | $48.37 | OTC Trade |
01:11:07 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:41 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:41 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:36 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:17 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:10:07 - 24-Nov-25 |
| Unknown* | 50 | $48.37 | OTC Trade |
01:09:44 - 24-Nov-25 |
| Unknown* | 1 | $48.37 | OTC Trade |
01:09:32 - 24-Nov-25 |
| Unknown* | 5 | $48.37 | OTC Trade |
01:09:25 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:14 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:12 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:09:00 - 24-Nov-25 |
| Unknown* | 15 | $48.37 | OTC Trade |
01:08:53 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:49 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:44 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:35 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:33 - 24-Nov-25 |
| Unknown* | 20 | $48.37 | OTC Trade |
01:08:19 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:12 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:07 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:06 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:08:00 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:58 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:46 - 24-Nov-25 |
| Unknown* | 2 | $48.37 | OTC Trade |
01:07:44 - 24-Nov-25 |
| Unknown* | 25 | $48.37 | OTC Trade |
01:07:43 - 24-Nov-25 |
| Unknown* | 210 | $48.37 | OTC Trade |
01:07:37 - 24-Nov-25 |
| Unknown* | 10 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 7 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |
| Unknown* | 20 | $48.37 | OTC Trade |
01:07:36 - 24-Nov-25 |