| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $109.9104 | OTC Trade |
16:29:08 - 06-Nov-25 |
| Unknown* | 200 | $110.1201 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 29 | $110.122 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $110.16 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $110.13 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $112.3784 | OTC Trade |
15:07:42 - 06-Nov-25 |
| Unknown* | 250 | $112.4504 | OTC Trade |
15:00:39 - 06-Nov-25 |
| Unknown* | 200 | $112.9348 | OTC Trade |
14:57:50 - 06-Nov-25 |
| Unknown* | 3 | $119.025 | OTC Trade |
20:18:05 - 05-Nov-25 |
| Unknown* | 426 | $114.69 | OTC Trade |
14:30:12 - 05-Nov-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
18:49:28 - 04-Nov-25 |
| Unknown* | 10 | $116.47 | OTC Trade |
17:19:12 - 04-Nov-25 |
| Unknown* | 6 | $117.2525 | OTC Trade |
14:34:18 - 04-Nov-25 |
| Unknown* | 100 | $117.2732 | OTC Trade |
14:34:14 - 04-Nov-25 |
| Unknown* | 100 | $117.2732 | OTC Trade |
14:34:14 - 04-Nov-25 |
| Unknown* | 16 | $118.1172 | OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 50 | $118.00 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 1 | $118.00 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 5 | $117.98 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 8 | $117.95 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 75 | $117.94 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 10 | $117.93 | OTC Trade |
08:25:27 - 04-Nov-25 |
| Unknown* | 8 | $118.23 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 126 | $118.22 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 25 | $118.18 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 2 | $118.16 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 6 | $118.15 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 8 | $118.00 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 45 | $118.00 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 65 | $118.00 | OTC Trade |
07:35:05 - 04-Nov-25 |
| Unknown* | 72 | $116.55 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 8 | $116.50 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 1 | $116.49 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 1 | $116.48 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 8 | $117.78 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 8 | $117.78 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 3 | $117.77 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 8 | $117.42 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 1 | $116.95 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 8 | $116.78 | OTC Trade |
07:34:49 - 04-Nov-25 |
| Unknown* | 55 | $116.00 | OTC Trade |
07:32:55 - 04-Nov-25 |
| Unknown* | 105 | $116.00 | OTC Trade |
07:32:55 - 04-Nov-25 |
| Unknown* | 353 | $125.7511 | OTC Trade |
17:44:17 - 03-Nov-25 |
| Unknown* | 48 | $125.7511 | OTC Trade |
17:44:17 - 03-Nov-25 |
| Unknown* | 48 | $125.7511 | OTC Trade |
17:44:17 - 03-Nov-25 |
| Unknown* | 5 | $120.265 | OTC Trade |
16:41:45 - 31-Oct-25 |
| Unknown* | 60 | $121.454 | OTC Trade |
16:13:30 - 31-Oct-25 |
| Unknown* | 100 | $122.90 | OTC Trade |
18:57:32 - 30-Oct-25 |
| Unknown* | 16 | $122.3023 | OTC Trade |
13:35:14 - 30-Oct-25 |
| Unknown* | 16 | $122.9236 | OTC Trade |
13:33:31 - 30-Oct-25 |
| Unknown* | 16 | $123.1992 | OTC Trade |
13:33:24 - 30-Oct-25 |
| Unknown* | 50 | $128.55 | OTC Trade |
14:43:58 - 29-Oct-25 |
| Unknown* | 3 | $128.631 | OTC Trade |
14:29:24 - 29-Oct-25 |
| Unknown* | 2 | $128.631 | OTC Trade |
14:29:24 - 29-Oct-25 |
| Unknown* | 90 | $128.6506 | OTC Trade |
13:36:17 - 29-Oct-25 |
| Unknown* | 500 | $126.91458 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 100 | $126.8838 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 200 | $126.88355 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 200 | $126.88298 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 100 | $126.88215 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 100 | $126.88166 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 100 | $126.88111 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 100 | $126.88047 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 500 | $126.87974 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 45 | $112.4955 | OTC Trade |
15:33:46 - 27-Oct-25 |
| Unknown* | 50 | $112.3801 | OTC Trade |
14:40:50 - 27-Oct-25 |
| Unknown* | 1,191 | $112.27 | OTC Trade |
11:51:26 - 27-Oct-25 |
| Unknown* | 155 | $111.82 | OTC Trade |
06:49:13 - 27-Oct-25 |
| Unknown* | 446 | $107.30 | OTC Trade |
19:58:17 - 24-Oct-25 |
| Unknown* | 50 | $106.2921 | OTC Trade |
15:56:07 - 24-Oct-25 |
| Unknown* | 50 | $106.2921 | OTC Trade |
15:56:07 - 24-Oct-25 |
| Unknown* | 444 | $106.602 | OTC Trade |
14:48:04 - 24-Oct-25 |
| Unknown* | 100 | $106.602 | OTC Trade |
14:48:04 - 24-Oct-25 |
| Unknown* | 3 | $102.41 | OTC Trade |
15:50:09 - 23-Oct-25 |
| Unknown* | 75 | $101.1129 | OTC Trade |
15:12:02 - 23-Oct-25 |
| Unknown* | 20 | $99.3327 | OTC Trade |
20:49:33 - 22-Oct-25 |
| Unknown* | 43 | $96.6905 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 43 | $96.6905 | OTC Trade |
18:25:45 - 22-Oct-25 |
| Unknown* | 40 | $101.7767 | OTC Trade |
18:26:27 - 21-Oct-25 |
| Unknown* | 10 | $102.5445 | OTC Trade |
16:29:41 - 21-Oct-25 |
| Unknown* | 10 | $101.5075 | OTC Trade |
15:07:18 - 21-Oct-25 |
| Unknown* | 5 | $104.46 | OTC Trade |
21:29:57 - 20-Oct-25 |
| Unknown* | 5 | $104.48 | OTC Trade |
21:16:07 - 20-Oct-25 |
| Unknown* | 40 | $103.925 | OTC Trade |
20:19:07 - 20-Oct-25 |
| Unknown* | 20 | $97.83 | OTC Trade |
08:26:24 - 17-Oct-25 |
| Unknown* | 0 | $103.4629 | OTC Trade |
14:39:15 - 16-Oct-25 |
| Unknown* | 100 | $100.865 | OTC Trade |
19:11:06 - 15-Oct-25 |
| Unknown* | 16 | $103.8469 | OTC Trade |
16:01:45 - 15-Oct-25 |
| Unknown* | 5 | $102.825 | OTC Trade |
15:14:44 - 15-Oct-25 |
| Unknown* | 50 | $103.95 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 254 | $99.1022 | OTC Trade |
20:53:54 - 14-Oct-25 |
| Unknown* | 30 | $100.9111 | OTC Trade |
19:02:39 - 14-Oct-25 |
| Unknown* | 36 | $102.092 | OTC Trade |
18:11:14 - 14-Oct-25 |
| Unknown* | 200 | $100.7746 | OTC Trade |
16:45:36 - 14-Oct-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
16:45:13 - 14-Oct-25 |
| Unknown* | 5 | $105.1274 | OTC Trade |
20:06:06 - 13-Oct-25 |
| Unknown* | 700 | $97.15 | OTC Trade |
00:02:07 - 11-Oct-25 |
| Unknown* | 194 | $97.15 | OTC Trade |
00:02:07 - 11-Oct-25 |
| Unknown* | 200 | $97.19 | OTC Trade |
23:58:32 - 10-Oct-25 |
| Unknown* | 144 | $97.19 | OTC Trade |
23:58:32 - 10-Oct-25 |
| Unknown* | 800 | $96.97 | OTC Trade |
23:55:46 - 10-Oct-25 |
| Unknown* | 94 | $96.97 | OTC Trade |
23:55:46 - 10-Oct-25 |
| Unknown* | 100 | $96.66 | OTC Trade |
23:47:37 - 10-Oct-25 |
| Unknown* | 177 | $96.66 | OTC Trade |
23:47:37 - 10-Oct-25 |
| Unknown* | 910 | $97.92 | OTC Trade |
23:20:39 - 10-Oct-25 |
| Unknown* | 400 | $97.99 | OTC Trade |
23:12:45 - 10-Oct-25 |
| Unknown* | 50 | $97.081 | OTC Trade |
20:59:26 - 10-Oct-25 |
| Unknown* | 100 | $98.485 | OTC Trade |
20:54:10 - 10-Oct-25 |
| Unknown* | 100 | $100.0035 | OTC Trade |
20:27:28 - 10-Oct-25 |
| Unknown* | 100 | $109.3022 | OTC Trade |
14:51:39 - 10-Oct-25 |
| Unknown* | 241 | $109.73 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 50 | $110.25 | OTC Trade |
16:00:08 - 09-Oct-25 |
| Unknown* | 9 | $108.4042 | OTC Trade |
14:39:13 - 09-Oct-25 |
| Unknown* | 46 | $108.4042 | OTC Trade |
14:39:13 - 09-Oct-25 |
| Unknown* | 29 | $108.4128 | OTC Trade |
14:38:07 - 09-Oct-25 |
| Unknown* | 1 | $108.4128 | OTC Trade |
14:38:07 - 09-Oct-25 |
| Unknown* | 8 | $106.0493 | OTC Trade |
19:56:24 - 08-Oct-25 |
| Unknown* | 350 | $105.78 | OTC Trade |
16:46:30 - 08-Oct-25 |
| Unknown* | 1,100 | $105.78 | OTC Trade |
16:46:30 - 08-Oct-25 |
| Unknown* | 300 | $105.7896 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78955 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78947 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78938 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78923 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.789 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78857 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.7875 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 1,550 | $105.78977 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 300 | $105.78964 | OTC Trade |
16:41:15 - 08-Oct-25 |
| Unknown* | 4 | $102.0174 | OTC Trade |
19:50:05 - 07-Oct-25 |
| Unknown* | 300 | $104.5897 | OTC Trade |
14:40:57 - 07-Oct-25 |
| Unknown* | 10 | $103.2015 | OTC Trade |
20:59:48 - 06-Oct-25 |
| Unknown* | 1 | $103.735 | OTC Trade |
20:20:38 - 06-Oct-25 |
| Unknown* | 50 | $104.70 | OTC Trade |
16:40:37 - 06-Oct-25 |
| Unknown* | 1 | $104.425 | OTC Trade |
16:25:59 - 06-Oct-25 |
| Unknown* | 243 | $103.3242 | OTC Trade |
15:42:36 - 06-Oct-25 |
| Unknown* | 95 | $102.21 | OTC Trade |
12:13:20 - 06-Oct-25 |
| Unknown* | 2 | $104.43 | OTC Trade |
01:21:25 - 06-Oct-25 |
| Unknown* | 50 | $102.282 | OTC Trade |
19:22:18 - 03-Oct-25 |
| Unknown* | 300 | $105.2196 | OTC Trade |
14:48:05 - 03-Oct-25 |
| Unknown* | 50 | $104.1166 | OTC Trade |
19:46:03 - 02-Oct-25 |
| Unknown* | 2 | $101.315 | OTC Trade |
20:59:40 - 01-Oct-25 |
| Unknown* | 50 | $101.0563 | OTC Trade |
19:45:21 - 01-Oct-25 |
| Unknown* | 2 | $100.595 | OTC Trade |
16:55:35 - 01-Oct-25 |
| Unknown* | 11 | $98.0174 | OTC Trade |
20:18:15 - 30-Sep-25 |
| Unknown* | 100 | $95.60 | OTC Trade |
08:45:58 - 30-Sep-25 |
| Unknown* | 5 | $96.00 | OTC Trade |
08:45:58 - 30-Sep-25 |
| Unknown* | 40 | $98.445 | OTC Trade |
15:28:45 - 29-Sep-25 |
| Unknown* | 5 | $98.28 | OTC Trade |
14:35:22 - 29-Sep-25 |
| Unknown* | 30 | $90.8447 | OTC Trade |
14:55:34 - 25-Sep-25 |
| Unknown* | 2 | $95.00 | OTC Trade |
18:35:13 - 23-Sep-25 |
| Unknown* | 100 | $96.5766 | OTC Trade |
17:21:22 - 23-Sep-25 |
| Unknown* | 4 | $97.885 | OTC Trade |
18:24:43 - 22-Sep-25 |
| Unknown* | 10 | $97.779 | OTC Trade |
17:32:46 - 22-Sep-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 1 | $93.2935 | OTC Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 17 | $93.1565 | OTC Trade |
14:41:00 - 22-Sep-25 |
| Unknown* | 20 | $93.1115 | OTC Trade |
14:40:42 - 22-Sep-25 |
| Unknown* | 6 | $94.1917 | OTC Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 36 | $89.5838 | OTC Trade |
15:24:20 - 17-Sep-25 |
| Unknown* | 3 | $91.5733 | OTC Trade |
14:32:07 - 17-Sep-25 |
| Unknown* | 92 | $94.0037 | OTC Trade |
14:35:23 - 16-Sep-25 |
| Unknown* | 20 | $92.1619 | OTC Trade |
14:34:12 - 15-Sep-25 |
| Unknown* | 817 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 300 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 3 | $93.5988 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 2 | $94.89 | OTC Trade |
15:50:20 - 11-Sep-25 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:33:11 - 11-Sep-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
14:32:08 - 11-Sep-25 |
| Unknown* | 4 | $94.665 | OTC Trade |
15:43:26 - 10-Sep-25 |
| Unknown* | 4 | $93.885 | OTC Trade |
14:43:47 - 10-Sep-25 |
| Unknown* | 100 | $91.8639 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1,710 | $92.379 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 100 | $92.29 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 200 | $89.61 | OTC Trade |
12:06:00 - 10-Sep-25 |
| Unknown* | 1,000 | $89.65 | OTC Trade |
12:04:42 - 10-Sep-25 |
| Unknown* | 1,734 | $89.66 | OTC Trade |
12:03:10 - 10-Sep-25 |
| Unknown* | 1 | $86.3058 | OTC Trade |
14:46:37 - 09-Sep-25 |
| Unknown* | 43 | $86.8852 | OTC Trade |
16:28:01 - 08-Sep-25 |
| Unknown* | 3 | $87.3063 | OTC Trade |
14:44:01 - 08-Sep-25 |
| Unknown* | 10 | $83.7515 | OTC Trade |
20:59:34 - 05-Sep-25 |
| Unknown* | 40 | $83.5655 | OTC Trade |
19:42:10 - 05-Sep-25 |
| Unknown* | 10 | $81.4375 | OTC Trade |
15:09:21 - 04-Sep-25 |
| Unknown* | 250 | $80.14 | OTC Trade |
16:30:03 - 02-Sep-25 |
| Unknown* | 20 | $80.38 | OTC Trade |
15:56:04 - 02-Sep-25 |
| Unknown* | 2 | $79.96 | OTC Trade |
14:35:04 - 02-Sep-25 |
| Unknown* | 5 | $79.9351 | OTC Trade |
14:34:40 - 02-Sep-25 |
| Unknown* | 50 | $79.8444 | OTC Trade |
14:32:58 - 02-Sep-25 |
| Unknown* | 5 | $79.1827 | OTC Trade |
14:30:58 - 02-Sep-25 |
| Unknown* | 40 | $84.35 | OTC Trade |
06:23:04 - 02-Sep-25 |
| Unknown* | 100 | $84.35 | OTC Trade |
06:23:04 - 02-Sep-25 |
| Unknown* | 30 | $83.4671 | OTC Trade |
15:54:30 - 29-Aug-25 |
| Unknown* | 70 | $83.4671 | OTC Trade |
15:54:30 - 29-Aug-25 |
| Unknown* | 25 | $84.6701 | OTC Trade |
14:47:13 - 29-Aug-25 |
| Unknown* | 6 | $84.6883 | OTC Trade |
14:47:00 - 29-Aug-25 |
| Unknown* | 5 | $89.1085 | OTC Trade |
16:55:38 - 28-Aug-25 |
| Unknown* | 5 | $87.8058 | OTC Trade |
14:57:47 - 28-Aug-25 |
| Unknown* | 14 | $89.56 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 1 | $89.56 | OTC Trade |
20:59:45 - 26-Aug-25 |