| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $30.118 | OTC Trade |
18:59:19 - 04-Apr-25 |
| Unknown* | 300 | $30.118 | OTC Trade |
18:59:19 - 04-Apr-25 |
| Unknown* | 27 | $29.2043 | OTC Trade |
16:38:23 - 04-Apr-25 |
| Unknown* | 39 | $30.0505 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 2 | $30.0505 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 458 | $31.99 | OTC Trade |
13:56:58 - 04-Apr-25 |
| Unknown* | 4,600 | $31.99 | OTC Trade |
13:56:58 - 04-Apr-25 |
| Unknown* | 900 | $31.85 | OTC Trade |
13:35:40 - 04-Apr-25 |
| Unknown* | 4,207 | $34.23 | OTC Trade |
07:40:22 - 04-Apr-25 |
| Unknown* | 100 | $34.23 | OTC Trade |
07:40:22 - 04-Apr-25 |
| Unknown* | 81 | $34.22 | OTC Trade |
07:40:22 - 04-Apr-25 |
| Unknown* | 456 | $34.00 | OTC Trade |
07:25:08 - 04-Apr-25 |
| Unknown* | 1 | $34.4192 | OTC Trade |
20:57:26 - 03-Apr-25 |
| Unknown* | 200 | $34.415 | OTC Trade |
20:57:18 - 03-Apr-25 |
| Unknown* | 100 | $35.10 | OTC Trade |
18:09:25 - 03-Apr-25 |
| Unknown* | 100 | $35.10 | OTC Trade |
18:09:25 - 03-Apr-25 |
| Unknown* | 24 | $35.3179 | OTC Trade |
16:20:29 - 03-Apr-25 |
| Unknown* | 12 | $35.5111 | OTC Trade |
16:05:00 - 03-Apr-25 |
| Unknown* | 9 | $35.5406 | OTC Trade |
16:04:45 - 03-Apr-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:12:11 - 03-Apr-25 |
| Unknown* | 0 | $36.7879 | OTC Trade |
15:12:11 - 03-Apr-25 |
| Unknown* | 10 | $37.3779 | OTC Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 15 | $37.4282 | OTC Trade |
14:52:26 - 03-Apr-25 |
| Unknown* | 3 | $37.40 | OTC Trade |
08:43:41 - 03-Apr-25 |
| Unknown* | 100 | $37.63 | OTC Trade |
01:21:28 - 03-Apr-25 |
| Unknown* | 25 | $37.50 | OTC Trade |
01:21:28 - 03-Apr-25 |
| Unknown* | 11 | $37.35 | OTC Trade |
00:43:46 - 03-Apr-25 |
| Unknown* | 10 | $40.1183 | OTC Trade |
14:37:24 - 02-Apr-25 |
| Unknown* | 1 | $40.0184 | OTC Trade |
14:37:15 - 02-Apr-25 |
| Unknown* | 1 | $39.8331 | OTC Trade |
14:36:07 - 02-Apr-25 |
| Unknown* | 10 | $39.6894 | OTC Trade |
19:03:49 - 01-Apr-25 |
| Unknown* | 49 | $40.11 | OTC Trade |
14:00:00 - 01-Apr-25 |
| Unknown* | 130 | $37.945 | OTC Trade |
15:36:39 - 31-Mar-25 |
| Unknown* | 10 | $37.279 | OTC Trade |
14:46:29 - 31-Mar-25 |
| Unknown* | 10 | $40.8796 | OTC Trade |
19:58:17 - 28-Mar-25 |
| Unknown* | 446 | $40.63024 | OTC Trade |
19:52:48 - 28-Mar-25 |
| Unknown* | 3 | $41.0795 | OTC Trade |
14:49:30 - 28-Mar-25 |
| Unknown* | 35 | $43.9446 | OTC Trade |
14:37:39 - 27-Mar-25 |
| Unknown* | 7 | $44.28 | OTC Trade |
19:29:16 - 26-Mar-25 |
| Unknown* | 64 | $44.1799 | OTC Trade |
19:12:57 - 26-Mar-25 |
| Unknown* | 100 | $44.262 | OTC Trade |
17:12:25 - 26-Mar-25 |
| Unknown* | 120 | $45.5191 | OTC Trade |
15:50:59 - 26-Mar-25 |
| Unknown* | 100 | $46.842 | OTC Trade |
13:55:21 - 26-Mar-25 |
| Unknown* | 1 | $47.8126 | OTC Trade |
13:34:52 - 26-Mar-25 |
| Unknown* | 66 | $49.2081 | OTC Trade |
19:59:38 - 25-Mar-25 |
| Unknown* | 34 | $49.2081 | OTC Trade |
19:59:38 - 25-Mar-25 |
| Unknown* | 26 | $49.0873 | OTC Trade |
14:22:42 - 25-Mar-25 |
| Unknown* | 191 | $49.24 | OTC Trade |
13:00:00 - 24-Mar-25 |
| Unknown* | 200 | $49.14 | OTC Trade |
12:22:55 - 24-Mar-25 |
| Unknown* | 497 | $49.14 | OTC Trade |
12:22:55 - 24-Mar-25 |
| Unknown* | 3 | $49.74 | OTC Trade |
07:30:37 - 24-Mar-25 |
| Unknown* | 994 | $49.78 | OTC Trade |
07:30:03 - 24-Mar-25 |
| Unknown* | 994 | $49.78 | OTC Trade |
07:30:03 - 24-Mar-25 |
| Unknown* | 1,000 | $49.78 | OTC Trade |
07:29:56 - 24-Mar-25 |
| Unknown* | 5 | $49.00 | OTC Trade |
07:29:56 - 24-Mar-25 |
| Unknown* | 1 | $48.99 | OTC Trade |
07:29:56 - 24-Mar-25 |
| Unknown* | 15 | $46.4894 | OTC Trade |
13:48:56 - 21-Mar-25 |
| Unknown* | 5 | $47.749 | OTC Trade |
19:29:59 - 20-Mar-25 |
| Unknown* | 10 | $50.0094 | OTC Trade |
19:09:18 - 19-Mar-25 |
| Unknown* | 10 | $50.00 | OTC Trade |
19:08:34 - 19-Mar-25 |
| Unknown* | 10 | $49.6993 | OTC Trade |
19:05:41 - 19-Mar-25 |
| Unknown* | 45 | $47.3449 | OTC Trade |
13:36:07 - 18-Mar-25 |
| Unknown* | 840 | $47.73 | OTC Trade |
13:35:02 - 18-Mar-25 |
| Unknown* | 10 | $48.0496 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 11 | $48.0491 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 12 | $48.0486 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 311 | $47.94 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 11 | $48.3597 | OTC Trade |
16:50:31 - 17-Mar-25 |
| Unknown* | 300 | $50.55 | OTC Trade |
13:00:00 - 17-Mar-25 |
| Unknown* | 100 | $49.4279 | OTC Trade |
15:21:12 - 14-Mar-25 |
| Unknown* | 4 | $48.6269 | OTC Trade |
13:47:22 - 14-Mar-25 |
| Unknown* | 54 | $45.8938 | OTC Trade |
19:47:09 - 13-Mar-25 |
| Unknown* | 100 | $46.306 | OTC Trade |
19:34:01 - 12-Mar-25 |
| Unknown* | 50 | $46.2728 | OTC Trade |
19:33:07 - 12-Mar-25 |
| Unknown* | 100 | $46.29 | OTC Trade |
19:33:07 - 12-Mar-25 |
| Unknown* | 27 | $46.96 | OTC Trade |
16:54:52 - 12-Mar-25 |
| Unknown* | 5 | $47.2376 | OTC Trade |
13:41:52 - 12-Mar-25 |
| Unknown* | 3 | $43.16 | OTC Trade |
07:25:20 - 12-Mar-25 |
| Unknown* | 100 | $43.16 | OTC Trade |
07:25:20 - 12-Mar-25 |
| Unknown* | 5 | $43.25 | OTC Trade |
07:25:20 - 12-Mar-25 |
| Unknown* | 2 | $43.50 | OTC Trade |
07:25:20 - 12-Mar-25 |
| Unknown* | 20 | $43.5731 | OTC Trade |
14:02:02 - 11-Mar-25 |
| Unknown* | 100 | $41.715 | OTC Trade |
19:31:18 - 10-Mar-25 |
| Unknown* | 20 | $41.90 | OTC Trade |
19:25:08 - 10-Mar-25 |
| Unknown* | 200 | $41.702 | OTC Trade |
18:17:37 - 10-Mar-25 |
| Unknown* | 100 | $41.875 | OTC Trade |
18:16:16 - 10-Mar-25 |
| Unknown* | 100 | $41.875 | OTC Trade |
18:16:16 - 10-Mar-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
17:38:36 - 10-Mar-25 |
| Unknown* | 193 | $41.602 | OTC Trade |
17:38:36 - 10-Mar-25 |
| Unknown* | 3 | $42.4207 | OTC Trade |
16:22:08 - 10-Mar-25 |
| Unknown* | 600 | $43.1935 | OTC Trade |
14:14:01 - 10-Mar-25 |
| Unknown* | 30 | $43.1962 | OTC Trade |
14:14:01 - 10-Mar-25 |
| Unknown* | 100 | $43.24 | OTC Trade |
14:13:27 - 10-Mar-25 |
| Unknown* | 200 | $43.24 | OTC Trade |
14:13:27 - 10-Mar-25 |
| Unknown* | 100 | $43.24 | OTC Trade |
14:13:27 - 10-Mar-25 |
| Unknown* | 50 | $45.4554 | OTC Trade |
19:04:41 - 07-Mar-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
16:26:46 - 07-Mar-25 |
| Unknown* | 11 | $44.00 | OTC Trade |
15:31:17 - 07-Mar-25 |
| Unknown* | 30 | $46.1801 | OTC Trade |
16:30:59 - 06-Mar-25 |
| Unknown* | 195 | $44.9241 | OTC Trade |
14:30:10 - 06-Mar-25 |
| Unknown* | 5 | $44.9241 | OTC Trade |
14:30:10 - 06-Mar-25 |
| Unknown* | 40 | $45.2308 | OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 66 | $47.75 | OTC Trade |
08:28:08 - 06-Mar-25 |
| Unknown* | 100 | $48.635 | OTC Trade |
19:10:40 - 04-Mar-25 |
| Unknown* | 100 | $48.635 | OTC Trade |
19:10:40 - 04-Mar-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:36:56 - 04-Mar-25 |
| Unknown* | 322 | $47.02 | OTC Trade |
14:37:21 - 04-Mar-25 |
| Unknown* | 113 | $46.80 | OTC Trade |
08:20:33 - 04-Mar-25 |
| Unknown* | 243 | $47.32 | OTC Trade |
23:41:55 - 03-Mar-25 |
| Unknown* | 100 | $46.06 | OTC Trade |
20:20:39 - 03-Mar-25 |
| Unknown* | 100 | $47.03 | OTC Trade |
20:01:51 - 03-Mar-25 |
| Unknown* | 100 | $47.05 | OTC Trade |
20:01:51 - 03-Mar-25 |
| Unknown* | 100 | $47.0356 | OTC Trade |
20:01:51 - 03-Mar-25 |
| Unknown* | 100 | $47.032 | OTC Trade |
20:01:51 - 03-Mar-25 |
| Unknown* | 49 | $50.4675 | OTC Trade |
16:33:22 - 03-Mar-25 |
| Unknown* | 100 | $50.06 | OTC Trade |
15:11:42 - 03-Mar-25 |
| Unknown* | 100 | $50.03 | OTC Trade |
15:02:34 - 03-Mar-25 |
| Unknown* | 380 | $51.911 | OTC Trade |
14:36:11 - 03-Mar-25 |
| Unknown* | 200 | $51.742 | OTC Trade |
17:37:37 - 28-Feb-25 |
| Unknown* | 198 | $50.9263 | OTC Trade |
15:07:57 - 28-Feb-25 |
| Unknown* | 200 | $49.69 | OTC Trade |
14:55:29 - 28-Feb-25 |
| Unknown* | 1 | $49.8891 | OTC Trade |
14:45:41 - 28-Feb-25 |
| Unknown* | 100 | $50.7691 | OTC Trade |
20:59:38 - 27-Feb-25 |
| Unknown* | 412 | $51.2417 | OTC Trade |
20:55:46 - 27-Feb-25 |
| Unknown* | 500 | $52.16 | OTC Trade |
20:36:39 - 27-Feb-25 |
| Unknown* | 22 | $55.3876 | OTC Trade |
19:13:14 - 27-Feb-25 |
| Unknown* | 10 | $57.0695 | OTC Trade |
15:15:26 - 27-Feb-25 |
| Unknown* | 148 | $55.242 | OTC Trade |
15:00:27 - 27-Feb-25 |
| Unknown* | 76 | $55.242 | OTC Trade |
15:00:27 - 27-Feb-25 |
| Unknown* | 200 | $58.058 | OTC Trade |
14:43:59 - 27-Feb-25 |