| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 150 |
| 5th Jun 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 21 |
| 4th Jun 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 132 |
| 3rd Jun 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 150 |
| 2nd Jun 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,000 |
| 30th May 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 193 |
| 29th May 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 261 |
| 28th May 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,910 |
| 27th May 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,661 |
| 26th May 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 23rd May 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 22nd May 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 21st May 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 140 |
| 20th May 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 19th May 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 844 |
| 16th May 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3 |
| 15th May 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 60 |
| 14th May 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 130 |
| 13th May 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 145 |
| 12th May 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,608 |
| 9th May 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 114 |
| 8th May 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 710 |
| 7th May 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 6th May 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 5th May 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,534 |
| 2nd May 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 140 |
| 1st May 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 400 |
| 30th Apr 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,100 |
| 29th Apr 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 28th Apr 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 30 |
| 25th Apr 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 150 |
| 24th Apr 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 290 |
| 23rd Apr 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 488 |
| 22nd Apr 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 120 |
| 21st Apr 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 18th Apr 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 17th Apr 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 127 |
| 16th Apr 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 4,079 |
| 15th Apr 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,404 |
| 14th Apr 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 699 |
| 11th Apr 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 150 |
| 10th Apr 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 365 |
| 9th Apr 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 403 |
| 8th Apr 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 345 |
| 7th Apr 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,458 |