Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 2,043
26th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 0
25th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 0
24th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 102
23rd Mar 2026 (Mon) 49.394 49.394 49.394 49.394 1,031
20th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 400
19th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 1,922
18th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 0
17th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 0
16th Mar 2026 (Mon) 49.394 49.394 49.394 49.394 4
13th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 238
12th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 584
11th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 50
10th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 0
9th Mar 2026 (Mon) 49.394 49.394 49.394 49.394 5,062
6th Mar 2026 (Fri) 53.04 53.04 53.04 53.04 20,000
5th Mar 2026 (Thu) 59.90 59.90 59.90 59.90 0
4th Mar 2026 (Wed) 59.90 59.90 59.90 59.90 368
3rd Mar 2026 (Tue) 59.90 59.90 59.90 59.90 18,019
2nd Mar 2026 (Mon) 59.90 59.90 59.90 59.90 79,374
27th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,072
26th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 148
25th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 128
24th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 110
23rd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 0
20th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,445
19th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 600
18th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 3
17th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 65
16th Feb 2026 (Mon) 59.90 59.90 59.90 59.90 0
13th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 214
12th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 0
11th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 0
10th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 534
9th Feb 2026 (Mon) 59.90 59.90 59.90 59.90 861
6th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,130
5th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 594
4th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 90
3rd Feb 2026 (Tue) 59.90 59.90 59.90 59.90 390
2nd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 9,573
30th Jan 2026 (Fri) 59.90 59.90 59.90 59.90 1
29th Jan 2026 (Thu) 59.90 59.90 59.90 59.90 9,219
28th Jan 2026 (Wed) 59.90 59.90 59.90 59.90 7,268
FTSE 100 Latest
Value9,967.35
Change-4.82