| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,120 |
| 11th Sep 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2 |
| 10th Sep 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 4,852 |
| 9th Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1 |
| 8th Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 46 |
| 5th Sep 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 4th Sep 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 10 |
| 3rd Sep 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 2nd Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 472 |
| 1st Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 29th Aug 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 131 |
| 28th Aug 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 10 |
| 27th Aug 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 26th Aug 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 659 |
| 25th Aug 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 22nd Aug 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 22 |
| 21st Aug 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 387 |
| 20th Aug 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 423 |
| 19th Aug 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 429 |
| 18th Aug 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 15th Aug 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 155 |
| 14th Aug 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 13th Aug 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 5 |
| 12th Aug 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 11th Aug 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,487 |
| 8th Aug 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 7th Aug 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 509 |
| 6th Aug 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 60 |
| 5th Aug 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 305 |
| 4th Aug 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 633 |
| 1st Aug 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,348 |
| 31st Jul 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,158 |
| 30th Jul 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 29th Jul 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,070 |
| 28th Jul 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 25th Jul 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 130 |
| 24th Jul 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 169 |
| 23rd Jul 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,559 |
| 22nd Jul 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 274 |
| 21st Jul 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 172 |
| 18th Jul 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 30 |
| 17th Jul 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 16th Jul 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 57 |
| 15th Jul 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 80 |
| 14th Jul 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 602 |