| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 1,130 |
| 5th Feb 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 594 |
| 4th Feb 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 90 |
| 3rd Feb 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 390 |
| 2nd Feb 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 9,573 |
| 30th Jan 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 1 |
| 29th Jan 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 9,219 |
| 28th Jan 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 7,268 |
| 27th Jan 2026 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,000 |
| 26th Jan 2026 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 23rd Jan 2026 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 260 |
| 22nd Jan 2026 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 21st Jan 2026 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 404 |
| 20th Jan 2026 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 280 |
| 19th Jan 2026 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 16th Jan 2026 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,799 |
| 15th Jan 2026 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,704 |
| 14th Jan 2026 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 48 |
| 13th Jan 2026 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 125 |
| 12th Jan 2026 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 25 |
| 9th Jan 2026 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 8th Jan 2026 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 902 |
| 7th Jan 2026 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 525 |
| 6th Jan 2026 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 830 |
| 5th Jan 2026 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,176 |
| 2nd Jan 2026 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,707 |
| 1st Jan 2026 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 31st Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 600 |
| 30th Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 679 |
| 29th Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,851 |
| 26th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 25th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 24th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 359 |
| 23rd Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 65 |
| 22nd Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,461 |
| 19th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,125 |
| 18th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 664 |
| 17th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,340 |
| 16th Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 15th Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 117 |
| 12th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 675 |
| 11th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,386 |
| 10th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,250 |
| 9th Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 13 |
| 8th Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 600 |