| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 25th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 24th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 359 |
| 23rd Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 65 |
| 22nd Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,461 |
| 19th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,125 |
| 18th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 664 |
| 17th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,340 |
| 16th Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 15th Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 117 |
| 12th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 675 |
| 11th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,386 |
| 10th Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,250 |
| 9th Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 13 |
| 8th Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 600 |
| 5th Dec 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 4 |
| 4th Dec 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 397 |
| 3rd Dec 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 70 |
| 2nd Dec 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,078 |
| 1st Dec 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 20 |
| 28th Nov 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 4 |
| 27th Nov 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 26th Nov 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 682 |
| 25th Nov 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 11,600 |
| 24th Nov 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 10,561 |
| 21st Nov 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 928 |
| 20th Nov 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 137 |
| 19th Nov 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 143 |
| 18th Nov 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,935 |
| 17th Nov 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 45 |
| 14th Nov 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,031 |
| 13th Nov 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 12th Nov 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 30 |
| 11th Nov 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 559 |
| 10th Nov 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 9,114 |
| 7th Nov 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,069 |
| 6th Nov 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,003 |
| 5th Nov 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 426 |
| 4th Nov 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,039 |
| 3rd Nov 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 31st Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 65 |
| 30th Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 148 |
| 29th Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,045 |
| 28th Oct 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 46 |