| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,003 |
| 5th Nov 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 426 |
| 4th Nov 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,039 |
| 3rd Nov 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 31st Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 65 |
| 30th Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 148 |
| 29th Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2,045 |
| 28th Oct 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 46 |
| 27th Oct 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,488 |
| 24th Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 644 |
| 23rd Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 78 |
| 22nd Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 86 |
| 21st Oct 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 60 |
| 20th Oct 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 17th Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 20 |
| 16th Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 15th Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 171 |
| 14th Oct 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 266 |
| 13th Oct 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 10th Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 341 |
| 9th Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 135 |
| 8th Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 5,700 |
| 7th Oct 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 300 |
| 6th Oct 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 391 |
| 3rd Oct 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 300 |
| 2nd Oct 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 1st Oct 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2 |
| 30th Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 105 |
| 29th Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 45 |
| 26th Sep 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 25th Sep 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 30 |
| 24th Sep 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 23rd Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 102 |
| 22nd Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 52 |
| 19th Sep 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 7 |
| 18th Sep 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 17th Sep 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 39 |
| 16th Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 92 |
| 15th Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 20 |
| 12th Sep 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,120 |
| 11th Sep 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 2 |
| 10th Sep 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 4,852 |
| 9th Sep 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1 |
| 8th Sep 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 46 |