| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 11,570 |
| 3rd Apr 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 409 |
| 2nd Apr 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 12 |
| 1st Apr 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 59 |
| 31st Mar 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 140 |
| 28th Mar 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3 |
| 27th Mar 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 35 |
| 26th Mar 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 385 |
| 25th Mar 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 26 |
| 24th Mar 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 3,885 |
| 21st Mar 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 15 |
| 20th Mar 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 19th Mar 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 30 |
| 18th Mar 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,229 |
| 17th Mar 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 311 |
| 14th Mar 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 104 |
| 13th Mar 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 12th Mar 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 142 |
| 11th Mar 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 20 |
| 10th Mar 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,626 |
| 7th Mar 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 61 |
| 6th Mar 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 336 |
| 5th Mar 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 4th Mar 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 635 |
| 3rd Mar 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 629 |
| 28th Feb 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 873 |
| 27th Feb 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 456 |
| 26th Feb 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 170 |
| 25th Feb 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 930 |
| 24th Feb 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 392 |
| 21st Feb 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 70 |
| 20th Feb 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,002 |
| 19th Feb 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 226 |
| 18th Feb 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 1,245 |
| 17th Feb 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 14th Feb 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 44,080 |
| 13th Feb 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 151 |
| 12th Feb 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 11th Feb 2025 (Tue) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 55 |
| 10th Feb 2025 (Mon) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 0 |
| 7th Feb 2025 (Fri) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 206 |
| 6th Feb 2025 (Thu) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 306 |
| 5th Feb 2025 (Wed) | 112.91507 | 112.91507 | 112.91507 | 112.91507 | 500 |