Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPB) Share Price

Price $22.3415 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KPB Shares
Last Trade: Unknown 100.00 at $23.155
Day's Volume: 0
Last Close: $22.3415
Open: $0.00
ISIN: US74347R3131
Day's Range $0.00 - $0.00
52wk Range: $19.10028 - $22.3415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.155 OTC Trade
14:57:39 - 11-Jul-25
Unknown* 200 $23.355 OTC Trade
15:22:20 - 22-Apr-25
Unknown* 167 $24.4175 OTC Trade
15:14:48 - 11-Apr-25
Unknown* 125 $23.7214 OTC Trade
14:54:44 - 11-Apr-25
See more Proshares Ultra trades

Proshares Ultra (0KPB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 22.3415 22.3415 22.3415 22.3415 0
11th Jul 2025 (Fri) 22.3415 22.3415 22.3415 22.3415 100
10th Jul 2025 (Thu) 22.3415 22.3415 22.3415 22.3415 0
9th Jul 2025 (Wed) 22.3415 22.3415 22.3415 22.3415 0
8th Jul 2025 (Tue) 22.3415 22.3415 22.3415 22.3415 0
7th Jul 2025 (Mon) 22.3415 22.3415 22.3415 22.3415 0
4th Jul 2025 (Fri) 22.3415 22.3415 22.3415 22.3415 0
3rd Jul 2025 (Thu) 22.3415 22.3415 22.3415 22.3415 0
2nd Jul 2025 (Wed) 22.3415 22.3415 22.3415 22.3415 0
1st Jul 2025 (Tue) 22.3415 22.3415 22.3415 22.3415 0
30th Jun 2025 (Mon) 22.3415 22.3415 22.3415 22.3415 0
27th Jun 2025 (Fri) 22.3415 22.3415 22.3415 22.3415 0
26th Jun 2025 (Thu) 22.3415 22.3415 22.3415 22.3415 0
25th Jun 2025 (Wed) 22.3415 22.3415 22.3415 22.3415 0
24th Jun 2025 (Tue) 22.3415 22.3415 22.3415 22.3415 0
23rd Jun 2025 (Mon) 22.3415 22.3415 22.3415 22.3415 0
20th Jun 2025 (Fri) 22.3415 22.3415 22.3415 22.3415 0
19th Jun 2025 (Thu) 22.3415 22.3415 22.3415 22.3415 0
18th Jun 2025 (Wed) 22.3415 22.3415 22.3415 22.3415 0
17th Jun 2025 (Tue) 22.3415 22.3415 22.3415 22.3415 0
16th Jun 2025 (Mon) 22.3415 22.3415 22.3415 22.3415 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered