Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.750on 20-10-2020 at 15:54:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $18.82
Day's Volume: 0
Last Close: $18.750
Open: $0.00
ISIN: US74347R3131
Day's Range $18.750 - $18.750
52wk Range: $18.750 - $18.750
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00018.82Ordinary
17:33:57 - 13-Jan-20
Unknown*37218.750Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 01-Oct-19
Unknown*50519.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 15-Jul-19
Unknown*4,60019.23Ordinary
07:47:02 - 03-Jul-19
Unknown*72119.953Ordinary
Non protected portfolio
Single protected transaction
14:53:51 - 11-Jun-19
Unknown*4,58620.89Ordinary
13:34:10 - 26-Mar-19
Unknown*1,40020.940Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value5,915.38
Change30.73


Login to your account

Forgot Password?

Not Registered