Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.750on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $18.82
Day's Volume: 0
Last Close: $18.750
Open: $0.00
ISIN: US74347R3131
Day's Range $18.750 - $18.750
52wk Range: $18.750 - $21.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00018.82Ordinary
17:33:57 - 13-Jan-20
Unknown*37218.750Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 01-Oct-19
Unknown*50519.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 15-Jul-19
Unknown*4,60019.23Ordinary
07:47:02 - 03-Jul-19
Unknown*72119.953Ordinary
Non protected portfolio
Single protected transaction
14:53:51 - 11-Jun-19
Unknown*4,58620.89Ordinary
13:34:10 - 26-Mar-19
Unknown*1,40020.940Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered