Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.269on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Last Trade:
Day's Volume: 0
Last Close: $23.269
Open: $0.00
ISIN: US74347R3131
Day's Range $0.00 - $0.00
52wk Range: $22.24 - $23.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0023.2690
10th Aug 2018 (Fri)0.000.000.0023.2690
9th Aug 2018 (Thu)0.000.000.0023.2690
8th Aug 2018 (Wed)0.000.000.0023.2690
7th Aug 2018 (Tue)0.000.000.0023.2690
6th Aug 2018 (Mon)0.000.000.0023.2690
3rd Aug 2018 (Fri)0.000.000.0023.2690
2nd Aug 2018 (Thu)0.000.000.0023.2690
1st Aug 2018 (Wed)0.000.000.0023.2690
31st Jul 2018 (Tue)0.000.000.0023.2690
30th Jul 2018 (Mon)0.000.000.0023.2690
27th Jul 2018 (Fri)0.000.000.0023.2690
26th Jul 2018 (Thu)0.000.000.0023.2690
25th Jul 2018 (Wed)0.000.000.0023.2690
24th Jul 2018 (Tue)0.000.000.0023.2690
23rd Jul 2018 (Mon)0.000.000.0023.2690
20th Jul 2018 (Fri)0.000.000.0023.2690
19th Jul 2018 (Thu)0.000.000.0023.2690
18th Jul 2018 (Wed)0.000.000.0023.2690
17th Jul 2018 (Tue)0.000.000.0023.2690
16th Jul 2018 (Mon)0.000.000.0023.2690

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered