Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.06on 17-09-2021 at 8:45:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at $15.79
Day's Volume: 0
Last Close: $16.06
Open: $0.00
ISIN: US74347R3131
Day's Range $16.06 - $16.06
52wk Range: $16.06 - $18.750
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00015.79Ordinary
15:38:42 - 13-Sep-21
Unknown*76415.73Ordinary
14:30:02 - 31-Aug-21
Unknown*46015.92Ordinary
14:30:15 - 26-Aug-21
Unknown*1,00015.78Ordinary
16:08:37 - 29-Jul-21
Unknown*35515.73Ordinary
15:14:33 - 27-Jul-21
Unknown*3,15015.852Ordinary
14:33:43 - 22-Jul-21
Unknown*61916.08Ordinary
16:27:56 - 13-Jul-21
Unknown*60,00016.06Ordinary
14:59:39 - 09-Jul-21
Unknown*250,00016.06Ordinary
14:57:12 - 09-Jul-21
Unknown*2,50015.93Ordinary
18:48:09 - 08-Jul-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value7,045.44
Change17.96


Login to your account

Forgot Password?

Not Registered