Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.95on 20-04-2018 at 16:30:00
Change 0.00 0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Last Trade: Unknown 372 at $23.197
Day's Volume: 0
Last Close: $22.95
Open: $0.00
ISIN: US74347R3131
Day's Range $0.00 - $0.00
52wk Range: $22.24 - $23.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37223.197Ordinary
NonProtected portfolio
Single protected transaction
15:10:29 - 20-Feb-18
Unknown*37223.197Ordinary
NonProtected portfolio
Single protected transaction
15:10:29 - 20-Feb-18
Unknown*37223.197Ordinary
NonProtected portfolio
Single protected transaction
15:10:29 - 20-Feb-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.7230
5th Apr 2018 (Thu)0.000.000.0022.6610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.680
29th Mar 2018 (Thu)0.000.000.0022.680
28th Mar 2018 (Wed)0.000.000.0022.900
27th Mar 2018 (Tue)0.000.000.0022.760
26th Mar 2018 (Mon)0.000.000.0022.830
23rd Mar 2018 (Fri)0.000.000.0023.070
22nd Mar 2018 (Thu)0.000.000.0023.040
21st Mar 2018 (Wed)0.000.000.0022.950

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered