Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.750on 13-07-2020 at 16:24:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $18.82
Day's Volume: 0
Last Close: $18.750
Open: $0.00
ISIN: US74347R3131
Day's Range $18.750 - $18.750
52wk Range: $18.750 - $19.694
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00018.82Ordinary
17:33:57 - 13-Jan-20
Unknown*37218.750Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 01-Oct-19
Unknown*50519.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 15-Jul-19
Unknown*4,60019.23Ordinary
07:47:02 - 03-Jul-19
Unknown*72119.953Ordinary
Non protected portfolio
Single protected transaction
14:53:51 - 11-Jun-19
Unknown*4,58620.89Ordinary
13:34:10 - 26-Mar-19
Unknown*1,40020.940Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value6,174.79
Change79.38


Login to your account

Forgot Password?

Not Registered