Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.750on 21-11-2019 at 9:06:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Sponsored Financial Content
Last Trade: Unknown 366 at $19.116
Day's Volume: 0
Last Close: $18.750
Open: $0.00
ISIN: US74347R3131
Day's Range $18.750 - $18.750
52wk Range: $18.750 - $22.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36619.116Ordinary
Delayed publication
02:34:46 - 11-Nov-19
Unknown*37218.750Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 01-Oct-19
Unknown*50519.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 15-Jul-19
Unknown*4,60019.23Ordinary
07:47:02 - 03-Jul-19
Unknown*72119.953Ordinary
Non protected portfolio
Single protected transaction
14:53:51 - 11-Jun-19
Unknown*4,58620.89Ordinary
13:34:10 - 26-Mar-19
Unknown*1,40020.940Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value7,213.34
Change-49.15


Login to your account

Forgot Password?

Not Registered