Proshares Ultra Share Price (0KPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.750on 21-06-2021 at 15:09:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPB Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $16.475
Day's Volume: 0
Last Close: $18.750
Open: $0.00
ISIN: US74347R3131
Day's Range $18.750 - $18.750
52wk Range: $18.750 - $18.750
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30016.475Ordinary
15:56:41 - 15-Jun-21
Unknown*1,33016.475Ordinary
15:53:10 - 15-Jun-21
Unknown*1,20016.478Ordinary
15:37:14 - 15-Jun-21
Unknown*60716.46Ordinary
14:56:13 - 15-Jun-21
Unknown*26117.25Ordinary
Delayed publication
Historical
19:59:40 - 18-Mar-21
Unknown*20016.72Ordinary
Delayed publication
Historical
19:49:55 - 25-Feb-21
Unknown*30,00018.82Ordinary
17:33:57 - 13-Jan-20
Unknown*37218.750Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 01-Oct-19
Unknown*50519.694Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 15-Jul-19
Unknown*4,60019.23Ordinary
07:47:02 - 03-Jul-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Proshares Ultra (0KPB)

FTSE 100 Latest
Value7,034.43
Change16.96


Login to your account

Forgot Password?

Not Registered