Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $16.20 OTC Trade
14:30:00 - 03-Apr-25
Unknown* 52 $16.115 OTC Trade
19:51:38 - 28-Mar-25
Unknown* 100 $16.128 OTC Trade
14:45:59 - 28-Mar-25
Unknown* 1,500 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 3,360 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 4,265 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 1,200 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 100 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 500 $16.03 OTC Trade
15:42:41 - 26-Mar-25
Unknown* 14,500 $16.02133 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 300 $16.02235 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 400 $16.02239 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 1,200 $16.02297 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 1,500 $16.02321 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 1,909 $16.025 OTC Trade
15:21:34 - 26-Mar-25
Unknown* 1,000 $16.1411 OTC Trade
13:55:17 - 17-Mar-25
Unknown* 100 $16.22 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 800 $16.22 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 500 $16.22 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 11,600 $16.22 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 7,031 $16.21982 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 350 $16.21996 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 100 $16.21996 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 700 $16.21996 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 1,100 $16.21996 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 700 $16.21996 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 100 $16.21995 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 11,600 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 2,919 $16.21993 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 1,000 $16.21992 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 800 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 1,100 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 500 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 500 $16.21984 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 1,800 $16.21984 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 900 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 1,400 $16.21983 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 11,000 $16.22 OTC Trade
16:10:29 - 13-Mar-25
Unknown* 60 $15.99 OTC Trade
17:05:04 - 05-Mar-25
FTSE 100 Latest
Value7,679.48
Change0.00