| Price | $15.22469 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $15.27 |
| Day's Volume: | 0 |
| Last Close: | $15.22469 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.22469 - $15.8637 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Short (0KP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.27 | OTC Trade |
15:37:58 - 03-Feb-26 |
| Unknown* | 185 | $15.22469 | Currency Conversion Negotiated Trade |
16:48:05 - 29-Dec-25 |
| Unknown* | 20 | $15.455 | OTC Trade |
14:55:00 - 01-Dec-25 |
| Unknown* | 10 | $15.485 | OTC Trade |
15:04:30 - 25-Nov-25 |
| Unknown* | 10 | $15.56 | OTC Trade |
17:53:49 - 18-Nov-25 |
| Unknown* | 100 | $15.56 | OTC Trade |
19:29:17 - 17-Nov-25 |
| Unknown* | 1,000 | $15.421 | OTC Trade |
15:04:26 - 20-Oct-25 |
| Unknown* | 26 | $15.432 | OTC Trade |
14:42:17 - 15-Oct-25 |
| Unknown* | 473 | $15.5287 | OTC Trade |
14:53:39 - 13-Oct-25 |
| Unknown* | 527 | $15.5287 | OTC Trade |
14:53:39 - 13-Oct-25 |
Proshares Short (0KP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
