Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KP1) Share Price

Price $15.81888 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 100.00 at $15.81888
Day's Volume: 0
Last Close: $15.81888
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $15.81888 - $17.39188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0KP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.81888 Currency Conversion
Negotiated Trade
14:33:30 - 24-Jun-25
Unknown* 20 $15.905 OTC Trade
14:37:03 - 23-Jun-25
Unknown* 100 $16.13 OTC Trade
17:24:50 - 28-Apr-25
Unknown* 10 $16.20 OTC Trade
14:30:00 - 03-Apr-25
Unknown* 52 $16.115 OTC Trade
19:51:38 - 28-Mar-25
Unknown* 100 $16.128 OTC Trade
14:45:59 - 28-Mar-25
Unknown* 1,500 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 3,360 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 4,265 $16.03 OTC Trade
15:45:26 - 26-Mar-25
Unknown* 1,200 $16.03 OTC Trade
15:45:26 - 26-Mar-25
See more Proshares Short trades

Proshares Short (0KP1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 15.81888 15.81888 15.81888 15.81888 0
2nd Jul 2025 (Wed) 15.81888 15.81888 15.81888 15.81888 0
1st Jul 2025 (Tue) 15.81888 15.81888 15.81888 15.81888 0
30th Jun 2025 (Mon) 15.81888 15.81888 15.81888 15.81888 0
27th Jun 2025 (Fri) 15.81888 15.81888 15.81888 15.81888 0
26th Jun 2025 (Thu) 15.81888 15.81888 15.81888 15.81888 0
25th Jun 2025 (Wed) 15.81888 15.81888 15.81888 15.81888 0
24th Jun 2025 (Tue) 15.81888 15.81888 15.81888 15.81888 100
23rd Jun 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 20
20th Jun 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
19th Jun 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
18th Jun 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
17th Jun 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
16th Jun 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
13th Jun 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
12th Jun 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
11th Jun 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
10th Jun 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
9th Jun 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
6th Jun 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
5th Jun 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
4th Jun 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
See more Proshares Short price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered