Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KP1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 3,390
3rd Apr 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 10
2nd Apr 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
1st Apr 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
31st Mar 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
28th Mar 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 100
27th Mar 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
26th Mar 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 30,734
25th Mar 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
24th Mar 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
21st Mar 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
20th Mar 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
19th Mar 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
18th Mar 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
17th Mar 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 1,000
14th Mar 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
13th Mar 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 56,600
12th Mar 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
11th Mar 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
10th Mar 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
7th Mar 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
6th Mar 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
5th Mar 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 60
4th Mar 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
3rd Mar 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
28th Feb 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
27th Feb 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
26th Feb 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 560
25th Feb 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
24th Feb 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
21st Feb 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
20th Feb 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
19th Feb 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 41
18th Feb 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
17th Feb 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
14th Feb 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
13th Feb 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
12th Feb 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
11th Feb 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
10th Feb 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
7th Feb 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
6th Feb 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
5th Feb 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
FTSE 100 Latest
Value8,054.98
Change-419.76