Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.04on 19-04-2018 at 16:30:00
Change -0.02 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 20,000 at $22.98
Day's Volume: 0
Last Close: $23.06
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $23.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00022.98Ordinary
NonProtected portfolio
Single protected transaction
09:29:29 - 18-Apr-18
Unknown*4,22523.26Ordinary
NonProtected portfolio
Single protected transaction
14:31:24 - 4-Oct-18
Unknown*4,22523.26Ordinary
NonProtected portfolio
Single protected transaction
14:31:24 - 4-Oct-18
Unknown*4,22523.26Ordinary
NonProtected portfolio
Single protected transaction
14:31:23 - 4-Oct-18
Unknown*10,00023.41Ordinary
NonProtected portfolio
Single protected transaction
15:41:13 - 29-Mar-18
Unknown*10,00023.41Ordinary
NonProtected portfolio
Single protected transaction
15:41:13 - 29-Mar-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.360
5th Apr 2018 (Thu)0.000.000.0023.4150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.440
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.430
29th Mar 2018 (Thu)0.000.000.0023.430
28th Mar 2018 (Wed)0.000.000.0023.420
27th Mar 2018 (Tue)0.000.000.0023.570
26th Mar 2018 (Mon)0.000.000.0023.5070
23rd Mar 2018 (Fri)0.000.000.0023.380
22nd Mar 2018 (Thu)0.000.000.0023.390
21st Mar 2018 (Wed)0.000.000.0023.430
20th Mar 2018 (Tue)0.000.000.0023.3280

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered