Proshares Short Share Price (0KP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KP1)
Unknown*	200	22.669	Ordinary NonProtected portfolio Single protected transaction	16:42:57 - 17-Jan-19
Unknown*	13	22.676	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:21:42 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	22.661	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	22.669	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	22.722	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	22.722	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	22.722	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	22.722	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	22.722	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	23.127	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	23.127	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	23.127	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	23.406	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	23.406	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	23.406	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.406	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.406	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.406	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.406	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.406	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.406	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.406	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	23.406	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Proshares Short (0KP1)