Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.322on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 496 at $20.322
Day's Volume: 0
Last Close: $20.322
Open: $0.00
ISIN: US74347R1317
Day's Range $20.415 - $20.415
52wk Range: $20.322 - $25.599
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49620.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:49 - 16-Jun-20
Unknown*2,18520.415Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 09-Jun-20
Unknown*12220.529Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:05 - 04-Jun-20
Unknown*2,43120.41Ordinary
14:30:00 - 04-Jun-20
Unknown*-5,20022.36Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
13:23:07 - 21-Apr-20
Unknown*2,25022.17Ordinary
Non protected portfolio
Single protected transaction
16:25:05 - 21-Apr-20
Unknown*5,20022.36Ordinary
Non protected portfolio
Single protected transaction
13:23:07 - 21-Apr-20
Unknown*1,15221.642Ordinary
Non protected portfolio
Single protected transaction
15:31:37 - 16-Apr-20
Unknown*11620.470Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 16-Jan-20
Unknown*1,26120.960Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 12-Dec-19

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered