Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.122on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 165 at $23.115
Day's Volume: 0
Last Close: $23.122
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $22.509 - $23.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16523.115Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:28 - 16-Nov-18
Unknown*28023.145Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:24 - 14-Nov-18
Unknown*14522.928Ordinary
NonProtected portfolio
Single protected transaction
14:33:14 - 11-Dec-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0023.1220
15th Nov 2018 (Thu)0.000.000.0023.1450
14th Nov 2018 (Wed)0.000.000.0023.0990
13th Nov 2018 (Tue)0.000.000.0022.9280
12th Nov 2018 (Mon)0.000.000.0022.9410
9th Nov 2018 (Fri)0.000.000.0022.9410
8th Nov 2018 (Thu)0.000.000.0022.9410
7th Nov 2018 (Wed)0.000.000.0022.9410
6th Nov 2018 (Tue)0.000.000.0022.9410
5th Nov 2018 (Mon)0.000.000.0022.9410
2nd Nov 2018 (Fri)0.000.000.0022.9410
1st Nov 2018 (Thu)0.000.000.0022.9410
31st Oct 2018 (Wed)0.000.000.0023.1010
30th Oct 2018 (Tue)0.000.000.0023.1010
29th Oct 2018 (Mon)0.000.000.0023.1010
26th Oct 2018 (Fri)0.000.000.0023.1010
25th Oct 2018 (Thu)0.000.000.0022.8870
24th Oct 2018 (Wed)0.000.000.0022.8870
23rd Oct 2018 (Tue)0.000.000.0022.8870
22nd Oct 2018 (Mon)0.000.000.0022.8870
19th Oct 2018 (Fri)0.000.000.0022.8870
18th Oct 2018 (Thu)0.000.000.0022.8870

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered