Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.599on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 892 at $23.242
Day's Volume: 892
Last Close: $25.599
Open: $0.00
ISIN: US74347R1317
Day's Range $23.242 - $23.242
52wk Range: $20.470 - $25.599
Market Capitalisation: $0.00
VWAP: $23.242
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89223.242Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 06-Apr-20
Unknown*2,35022.00Ordinary
13:30:00 - 11-Mar-20
Unknown*50022.00Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 11-Mar-20
Unknown*13823.490Ordinary
Non protected portfolio
Single protected transaction
13:54:12 - 09-Mar-20
Unknown*11620.470Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 16-Jan-20
Unknown*1,26120.960Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 12-Dec-19
Unknown*19021.361Ordinary
Non protected portfolio
Single protected transaction
15:21:52 - 03-Oct-19
Unknown*4,70121.27Ordinary
15:03:17 - 05-Sep-19
Unknown*2,30921.40Ordinary
14:30:00 - 03-Sep-19
Unknown*23,23021.65Ordinary
15:20:38 - 14-Aug-19

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered