| Price | 17.90on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180 at $17.60 |
| Day's Volume: | 0 |
| Last Close: | $17.90 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $17.90 - $17.90 |
| 52wk Range: | $17.81 - $19.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 17.60 | Ordinary | 15:30:38 - 10-Dec-21 |
| Unknown* | 450 | 17.90 | Ordinary Non protected portfolio Single protected transaction | 15:42:21 - 01-Dec-21 |
| Unknown* | 3,000 | 17.62 | Ordinary | 14:50:33 - 11-Nov-21 |
| Unknown* | 7,000 | 22.04 | Ordinary Delayed publication Historical | 15:39:19 - 10-Mar-20 |
| Unknown* | 27,000 | 22.08 | Ordinary Delayed publication Historical | 14:47:07 - 10-Mar-20 |
| Unknown* | 100 | 17.67 | Ordinary | 15:54:36 - 02-Sep-21 |
| Unknown* | 100 | 17.672 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 100 | 17.671 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 300 | 17.672 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 5,000 | 17.81 | Ordinary | 16:05:10 - 24-Aug-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
