Proshares Short Share Price (0KP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KP1)
Unknown*	165	23.115	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:36:28 - 16-Nov-18
Unknown*	280	23.145	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:31:24 - 14-Nov-18
Unknown*	145	22.928	Ordinary NonProtected portfolio Single protected transaction	14:33:14 - 11-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	23.122	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	23.145	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	23.099	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	22.928	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	22.941	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	22.941	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	22.941	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	22.941	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	22.941	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	22.941	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	22.941	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	22.941	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	23.101	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	23.101	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	23.101	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	23.101	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	22.887	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	22.887	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	22.887	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	22.887	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	22.887	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	22.887	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Proshares Short (0KP1)