Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.12on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 260 at $19.12
Day's Volume: 0
Last Close: $19.12
Open: $0.00
ISIN: US74347R1317
Day's Range $19.12 - $19.12
52wk Range: $19.12 - $25.599
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26019.12Ordinary
Non protected portfolio
Single protected transaction
14:30:58 - 25-Nov-20
Unknown*10,00020.014Ordinary
15:01:45 - 22-Sep-20
Unknown*26019.774Ordinary
Non protected portfolio
Single protected transaction
16:35:02 - 10-Aug-20
Unknown*5,20019.80Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 03-Aug-20
Unknown*-2,25019.75Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:33:44 - 03-Aug-20
Unknown*5,20019.80Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 03-Aug-20
Unknown*-2,25019.75Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:33:44 - 03-Aug-20
Unknown*5,20019.80Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 03-Aug-20
Unknown*-2,25019.75Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:33:44 - 03-Aug-20
Unknown*2,25019.75Ordinary
Non protected portfolio
Single protected transaction
14:33:44 - 03-Aug-20

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered