| Price | 20.470on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 116 at $20.470 |
| Day's Volume: | 0 |
| Last Close: | $20.470 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $20.470 - $20.470 |
| 52wk Range: | $20.470 - $22.661 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 20.470 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 16-Jan-20 |
| Unknown* | 1,261 | 20.960 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 12-Dec-19 |
| Unknown* | 190 | 21.361 | Ordinary Non protected portfolio Single protected transaction | 15:21:52 - 03-Oct-19 |
| Unknown* | 4,701 | 21.27 | Ordinary | 15:03:17 - 05-Sep-19 |
| Unknown* | 2,309 | 21.40 | Ordinary | 14:30:00 - 03-Sep-19 |
| Unknown* | 23,230 | 21.65 | Ordinary | 15:20:38 - 14-Aug-19 |
| Unknown* | 23,230 | 21.65 | Ordinary | 15:20:38 - 14-Aug-19 |
| Unknown* | 114 | 21.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:50 - 01-Aug-19 |
| Unknown* | 28 | 21.409 | Ordinary Non protected portfolio Single protected transaction | 15:56:16 - 29-Jul-19 |
| Unknown* | 222 | 21.351 | Ordinary Non protected portfolio Single protected transaction | 14:44:32 - 26-Jul-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
