Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KP1) Share Price

Price $15.81888 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 100.00 at $15.6299
Day's Volume: 0
Last Close: $15.81888
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $15.81888 - $17.39188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0KP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.6299 OTC Trade
16:12:40 - 07-Jul-25
Unknown* 100 $15.6299 OTC Trade
16:12:40 - 07-Jul-25
Unknown* 100 $15.625 OTC Trade
16:05:37 - 07-Jul-25
Unknown* 100 $15.62 OTC Trade
15:47:30 - 07-Jul-25
Unknown* 100 $15.615 OTC Trade
14:45:56 - 07-Jul-25
Unknown* 300 $15.615 OTC Trade
14:44:10 - 07-Jul-25
Unknown* 100 $15.81888 Currency Conversion
Negotiated Trade
14:33:30 - 24-Jun-25
Unknown* 20 $15.905 OTC Trade
14:37:03 - 23-Jun-25
Unknown* 100 $16.13 OTC Trade
17:24:50 - 28-Apr-25
Unknown* 10 $16.20 OTC Trade
14:30:00 - 03-Apr-25
See more Proshares Short trades

Proshares Short (0KP1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 15.81888 15.81888 15.81888 15.81888 0
10th Jul 2025 (Thu) 15.81888 15.81888 15.81888 15.81888 0
9th Jul 2025 (Wed) 15.81888 15.81888 15.81888 15.81888 0
8th Jul 2025 (Tue) 15.81888 15.81888 15.81888 15.81888 0
7th Jul 2025 (Mon) 15.81888 15.81888 15.81888 15.81888 800
4th Jul 2025 (Fri) 15.81888 15.81888 15.81888 15.81888 0
3rd Jul 2025 (Thu) 15.81888 15.81888 15.81888 15.81888 0
2nd Jul 2025 (Wed) 15.81888 15.81888 15.81888 15.81888 0
1st Jul 2025 (Tue) 15.81888 15.81888 15.81888 15.81888 0
30th Jun 2025 (Mon) 15.81888 15.81888 15.81888 15.81888 0
27th Jun 2025 (Fri) 15.81888 15.81888 15.81888 15.81888 0
26th Jun 2025 (Thu) 15.81888 15.81888 15.81888 15.81888 0
25th Jun 2025 (Wed) 15.81888 15.81888 15.81888 15.81888 0
24th Jun 2025 (Tue) 15.81888 15.81888 15.81888 15.81888 100
23rd Jun 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 20
20th Jun 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
19th Jun 2025 (Thu) 15.8637 15.8637 15.8637 15.8637 0
18th Jun 2025 (Wed) 15.8637 15.8637 15.8637 15.8637 0
17th Jun 2025 (Tue) 15.8637 15.8637 15.8637 15.8637 0
16th Jun 2025 (Mon) 15.8637 15.8637 15.8637 15.8637 0
13th Jun 2025 (Fri) 15.8637 15.8637 15.8637 15.8637 0
See more Proshares Short price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered