| Price | 25.599on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 892 at $23.242 |
| Day's Volume: | 892 |
| Last Close: | $25.599 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $23.242 - $23.242 |
| 52wk Range: | $20.470 - $25.599 |
| Market Capitalisation: | $0.00 |
| VWAP: | $23.242 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 892 | 23.242 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 06-Apr-20 |
| Unknown* | 2,350 | 22.00 | Ordinary | 13:30:00 - 11-Mar-20 |
| Unknown* | 500 | 22.00 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 11-Mar-20 |
| Unknown* | 138 | 23.490 | Ordinary Non protected portfolio Single protected transaction | 13:54:12 - 09-Mar-20 |
| Unknown* | 116 | 20.470 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 16-Jan-20 |
| Unknown* | 1,261 | 20.960 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 12-Dec-19 |
| Unknown* | 190 | 21.361 | Ordinary Non protected portfolio Single protected transaction | 15:21:52 - 03-Oct-19 |
| Unknown* | 4,701 | 21.27 | Ordinary | 15:03:17 - 05-Sep-19 |
| Unknown* | 2,309 | 21.40 | Ordinary | 14:30:00 - 03-Sep-19 |
| Unknown* | 23,230 | 21.65 | Ordinary | 15:20:38 - 14-Aug-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
