| Price | 20.322on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 496 at $20.322 |
| Day's Volume: | 0 |
| Last Close: | $20.322 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $20.415 - $20.415 |
| 52wk Range: | $20.322 - $25.599 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | 20.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:49 - 16-Jun-20 |
| Unknown* | 2,185 | 20.415 | Ordinary Non protected portfolio Single protected transaction | 14:30:09 - 09-Jun-20 |
| Unknown* | 122 | 20.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:05 - 04-Jun-20 |
| Unknown* | 2,431 | 20.41 | Ordinary | 14:30:00 - 04-Jun-20 |
| Unknown* | -5,200 | 22.36 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 13:23:07 - 21-Apr-20 |
| Unknown* | 2,250 | 22.17 | Ordinary Non protected portfolio Single protected transaction | 16:25:05 - 21-Apr-20 |
| Unknown* | 5,200 | 22.36 | Ordinary Non protected portfolio Single protected transaction | 13:23:07 - 21-Apr-20 |
| Unknown* | 1,152 | 21.642 | Ordinary Non protected portfolio Single protected transaction | 15:31:37 - 16-Apr-20 |
| Unknown* | 116 | 20.470 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 16-Jan-20 |
| Unknown* | 1,261 | 20.960 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 12-Dec-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
