Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $21.361
Day's Volume: 0
Last Close: $21.10
Open: $0.00
ISIN: US74347R1317
Day's Range $21.361 - $21.361
52wk Range: $21.10 - $23.406
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19021.361Ordinary
Non protected portfolio
Single protected transaction
15:21:52 - 03-Oct-19
Unknown*4,70121.27Ordinary
15:03:17 - 05-Sep-19
Unknown*2,30921.40Ordinary
14:30:00 - 03-Sep-19
Unknown*23,23021.65Ordinary
15:20:38 - 14-Aug-19
Unknown*23,23021.65Ordinary
15:20:38 - 14-Aug-19
Unknown*11421.300Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:50 - 01-Aug-19
Unknown*2821.409Ordinary
Non protected portfolio
Single protected transaction
15:56:16 - 29-Jul-19
Unknown*22221.351Ordinary
Non protected portfolio
Single protected transaction
14:44:32 - 26-Jul-19
Unknown*55621.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:25 - 23-Jul-19
Unknown*221.443Ordinary
Non protected portfolio
Single protected transaction
14:46:17 - 12-Jul-19

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered