| Price | $15.49344 on 27-10-2025 at 08:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $15.421 |
| Day's Volume: | 0 |
| Last Close: | $15.49344 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.49344 - $17.39188 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Short (0KP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $15.421 | OTC Trade |
15:04:26 - 20-Oct-25 |
| Unknown* | 26 | $15.432 | OTC Trade |
14:42:17 - 15-Oct-25 |
| Unknown* | 473 | $15.5287 | OTC Trade |
14:53:39 - 13-Oct-25 |
| Unknown* | 527 | $15.5287 | OTC Trade |
14:53:39 - 13-Oct-25 |
| Unknown* | 100 | $15.398 | OTC Trade |
17:18:58 - 07-Oct-25 |
| Unknown* | 600 | $15.382 | OTC Trade |
16:03:34 - 30-Sep-25 |
| Unknown* | 270 | $15.49344 | Currency Conversion Negotiated Trade |
16:02:03 - 08-Sep-25 |
| Unknown* | 100 | $15.575 | OTC Trade |
14:59:44 - 27-Aug-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
16:27:14 - 31-Jul-25 |
| Unknown* | 23 | $15.635 | OTC Trade |
14:30:00 - 22-Jul-25 |
Proshares Short (0KP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
