Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.683on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 880 at $22.683
Day's Volume: 0
Last Close: $22.683
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $22.683 - $23.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88022.683Ordinary
NonProtected portfolio
Single protected transaction
14:31:58 - 8-Aug-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0022.6830
17th Aug 2018 (Fri)0.000.000.0022.6830
16th Aug 2018 (Thu)0.000.000.0022.6830
15th Aug 2018 (Wed)0.000.000.0022.6830
14th Aug 2018 (Tue)0.000.000.0022.6830
13th Aug 2018 (Mon)0.000.000.0022.6830
10th Aug 2018 (Fri)0.000.000.0022.6830
9th Aug 2018 (Thu)0.000.000.0022.6830
8th Aug 2018 (Wed)0.000.000.0022.8890
7th Aug 2018 (Tue)0.000.000.0022.8890
6th Aug 2018 (Mon)0.000.000.0022.8890
3rd Aug 2018 (Fri)0.000.000.0022.8890
2nd Aug 2018 (Thu)0.000.000.0022.8890
1st Aug 2018 (Wed)0.000.000.0022.9760
31st Jul 2018 (Tue)0.000.000.0022.9760
30th Jul 2018 (Mon)0.000.000.0022.9760
27th Jul 2018 (Fri)0.000.000.0022.9760
26th Jul 2018 (Thu)0.000.000.0022.9760
25th Jul 2018 (Wed)0.000.000.0022.9760
24th Jul 2018 (Tue)0.000.000.0022.9760
23rd Jul 2018 (Mon)0.000.000.0022.9760

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered