| Price | 18.07on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 800 at $18.07 |
| Day's Volume: | 0 |
| Last Close: | $18.07 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $18.07 - $18.07 |
| 52wk Range: | $18.07 - $20.341 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 18.07 | Ordinary Non protected portfolio Single protected transaction | 16:20:39 - 21-Jun-21 |
| Unknown* | 5,000 | 18.10 | Ordinary | 14:33:45 - 18-Jun-21 |
| Unknown* | 5,000 | 18.12 | Ordinary | 16:14:29 - 07-Jun-21 |
| Unknown* | 5,000 | 18.17 | Ordinary | 16:36:05 - 03-Jun-21 |
| Unknown* | 5,000 | 18.40 | Ordinary | 16:15:00 - 20-Apr-21 |
| Unknown* | 5,000 | 18.54 | Ordinary | 14:46:08 - 30-Mar-21 |
| Unknown* | 3,000 | 18.63 | Ordinary | 14:46:29 - 25-Mar-21 |
| Unknown* | 100 | 18.622 | Ordinary | 18:55:46 - 23-Mar-21 |
| Unknown* | 5,000 | 18.70 | Ordinary | 17:23:17 - 09-Mar-21 |
| Unknown* | 74 | 18.483 | Ordinary Non protected portfolio Single protected transaction | 16:10:57 - 16-Feb-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
