| Price | 17.81on 17-09-2021 at 8:34:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $17.67 |
| Day's Volume: | 0 |
| Last Close: | $17.81 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $17.81 - $17.81 |
| 52wk Range: | $17.81 - $20.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.67 | Ordinary | 15:54:36 - 02-Sep-21 |
| Unknown* | 100 | 17.672 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 100 | 17.671 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 300 | 17.672 | Ordinary | 15:54:07 - 02-Sep-21 |
| Unknown* | 5,000 | 17.81 | Ordinary | 16:05:10 - 24-Aug-21 |
| Unknown* | 300 | 17.84 | Ordinary | 16:25:19 - 23-Aug-21 |
| Unknown* | 6,000 | 17.93 | Ordinary | 14:46:26 - 19-Aug-21 |
| Unknown* | 4,000 | 17.93 | Ordinary | 15:27:07 - 21-Jul-21 |
| Unknown* | 800 | 18.07 | Ordinary Non protected portfolio Single protected transaction | 16:20:39 - 21-Jun-21 |
| Unknown* | 5,000 | 18.10 | Ordinary | 14:33:45 - 18-Jun-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
