Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.765on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $21.968
Day's Volume: 0
Last Close: $21.765
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $21.765 - $23.406
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20021.968Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:28 - 4-Apr-19

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0021.7650
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0021.7650
15th Apr 2019 (Mon)0.000.000.0021.9680
12th Apr 2019 (Fri)0.000.000.0021.9680
11th Apr 2019 (Thu)0.000.000.0021.9680
10th Apr 2019 (Wed)0.000.000.0021.9680
9th Apr 2019 (Tue)0.000.000.0021.9680
8th Apr 2019 (Mon)0.000.000.0021.9680
5th Apr 2019 (Fri)0.000.000.0021.9680
4th Apr 2019 (Thu)0.000.000.0022.2430
3rd Apr 2019 (Wed)0.000.000.0022.2430
2nd Apr 2019 (Tue)0.000.000.0022.2430
1st Apr 2019 (Mon)0.000.000.0022.2430
29th Mar 2019 (Fri)0.000.000.0022.2430
28th Mar 2019 (Thu)0.000.000.0022.2430
27th Mar 2019 (Wed)0.000.000.0022.2430
26th Mar 2019 (Tue)0.000.000.0022.2430
25th Mar 2019 (Mon)0.000.000.0022.2430
22nd Mar 2019 (Fri)0.000.000.0022.2430
21st Mar 2019 (Thu)0.000.000.0022.2430
20th Mar 2019 (Wed)0.000.000.0022.2430
19th Mar 2019 (Tue)0.000.000.0022.2430

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered