Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Proshares Short Share Price (0KP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	23.04on 19-04-2018 at 16:30:00
Change	-0.02 0.09%
Buy	0.00
Sell	0.00
Buy / Sell 0KP1 Shares

Last Trade:	Unknown 20,000 at $22.98
Day's Volume:	0
Last Close:	$23.06
Open:	$0.00
ISIN:	US74347R1317

Day's Range	$0.00 - $0.00
52wk Range:	$22.98 - $23.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KP1)
Unknown*	20,000	22.98	Ordinary NonProtected portfolio Single protected transaction	09:29:29 - 18-Apr-18
Unknown*	4,225	23.26	Ordinary NonProtected portfolio Single protected transaction	14:31:24 - 4-Oct-18
Unknown*	4,225	23.26	Ordinary NonProtected portfolio Single protected transaction	14:31:24 - 4-Oct-18
Unknown*	4,225	23.26	Ordinary NonProtected portfolio Single protected transaction	14:31:23 - 4-Oct-18
Unknown*	10,000	23.41	Ordinary NonProtected portfolio Single protected transaction	15:41:13 - 29-Mar-18
Unknown*	10,000	23.41	Ordinary NonProtected portfolio Single protected transaction	15:41:13 - 29-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	23.36	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	23.415	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.44	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	23.43	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	23.43	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	23.42	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	23.57	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	23.507	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	23.38	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	23.39	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	23.43	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	23.328	0

News about Proshares Short (0KP1)

FTSE 100 Latest

Value7,328.92

Change0.00