| Price | 19.12on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 260 at $19.12 |
| Day's Volume: | 0 |
| Last Close: | $19.12 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $19.12 - $19.12 |
| 52wk Range: | $19.12 - $25.599 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 19.12 | Ordinary Non protected portfolio Single protected transaction | 14:30:58 - 25-Nov-20 |
| Unknown* | 10,000 | 20.014 | Ordinary | 15:01:45 - 22-Sep-20 |
| Unknown* | 260 | 19.774 | Ordinary Non protected portfolio Single protected transaction | 16:35:02 - 10-Aug-20 |
| Unknown* | 5,200 | 19.80 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 03-Aug-20 |
| Unknown* | -2,250 | 19.75 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:33:44 - 03-Aug-20 |
| Unknown* | 5,200 | 19.80 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 03-Aug-20 |
| Unknown* | -2,250 | 19.75 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:33:44 - 03-Aug-20 |
| Unknown* | 5,200 | 19.80 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 03-Aug-20 |
| Unknown* | -2,250 | 19.75 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:33:44 - 03-Aug-20 |
| Unknown* | 2,250 | 19.75 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 03-Aug-20 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
