Proshares Short Share Price (0KP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KP1)
Unknown*	-130,000	22.97		15:20:30 - 14-Jun-18
Unknown*	-130,000	22.97		15:20:30 - 14-Jun-18
Unknown*	130,000	22.97	Ordinary NonProtected portfolio Single protected transaction	15:20:30 - 14-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.285	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.285	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.285	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.285	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	23.285	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	23.285	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	23.285	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	23.285	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	23.285	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	23.285	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	23.134	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	23.134	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	23.134	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	23.134	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	23.134	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	23.299	0
31^st May 2018 (Thu)	0.00	0.00	0.00	23.299	0
30^th May 2018 (Wed)	0.00	0.00	0.00	23.299	0
29^th May 2018 (Tue)	0.00	0.00	0.00	23.299	0
28^th May 2018 (Mon)	0.00	0.00	0.00	23.299	0
25^th May 2018 (Fri)	0.00	0.00	0.00	23.299	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Proshares Short (0KP1)