Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.07on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Sponsored Financial Content
Last Trade: Unknown 800 at $18.07
Day's Volume: 0
Last Close: $18.07
Open: $0.00
ISIN: US74347R1317
Day's Range $18.07 - $18.07
52wk Range: $18.07 - $20.341
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80018.07Ordinary
Non protected portfolio
Single protected transaction
16:20:39 - 21-Jun-21
Unknown*5,00018.10Ordinary
14:33:45 - 18-Jun-21
Unknown*5,00018.12Ordinary
16:14:29 - 07-Jun-21
Unknown*5,00018.17Ordinary
16:36:05 - 03-Jun-21
Unknown*5,00018.40Ordinary
16:15:00 - 20-Apr-21
Unknown*5,00018.54Ordinary
14:46:08 - 30-Mar-21
Unknown*3,00018.63Ordinary
14:46:29 - 25-Mar-21
Unknown*10018.622Ordinary
18:55:46 - 23-Mar-21
Unknown*5,00018.70Ordinary
17:23:17 - 09-Mar-21
Unknown*7418.483Ordinary
Non protected portfolio
Single protected transaction
16:10:57 - 16-Feb-21

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered