Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.285on 25-06-2018 at 10:34:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown -130,000 at $22.97
Day's Volume: 0
Last Close: $23.285
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $23.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-130,00022.9715:20:30 - 14-Jun-18
Unknown*-130,00022.9715:20:30 - 14-Jun-18
Unknown*130,00022.97Ordinary
NonProtected portfolio
Single protected transaction
15:20:30 - 14-Jun-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.2850
21st Jun 2018 (Thu)0.000.000.0023.2850
20th Jun 2018 (Wed)0.000.000.0023.2850
19th Jun 2018 (Tue)0.000.000.0023.2850
18th Jun 2018 (Mon)0.000.000.0023.2850
15th Jun 2018 (Fri)0.000.000.0023.2850
14th Jun 2018 (Thu)0.000.000.0023.2850
13th Jun 2018 (Wed)0.000.000.0023.2850
12th Jun 2018 (Tue)0.000.000.0023.2850
11th Jun 2018 (Mon)0.000.000.0023.2850
8th Jun 2018 (Fri)0.000.000.0023.1340
7th Jun 2018 (Thu)0.000.000.0023.1340
6th Jun 2018 (Wed)0.000.000.0023.1340
5th Jun 2018 (Tue)0.000.000.0023.1340
4th Jun 2018 (Mon)0.000.000.0023.1340
1st Jun 2018 (Fri)0.000.000.0023.2990
31st May 2018 (Thu)0.000.000.0023.2990
30th May 2018 (Wed)0.000.000.0023.2990
29th May 2018 (Tue)0.000.000.0023.2990
28th May 2018 (Mon)0.000.000.0023.2990
25th May 2018 (Fri)0.000.000.0023.2990

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered