Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.81on 17-09-2021 at 8:34:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $17.67
Day's Volume: 0
Last Close: $17.81
Open: $0.00
ISIN: US74347R1317
Day's Range $17.81 - $17.81
52wk Range: $17.81 - $20.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.67Ordinary
15:54:36 - 02-Sep-21
Unknown*10017.672Ordinary
15:54:07 - 02-Sep-21
Unknown*10017.671Ordinary
15:54:07 - 02-Sep-21
Unknown*30017.672Ordinary
15:54:07 - 02-Sep-21
Unknown*5,00017.81Ordinary
16:05:10 - 24-Aug-21
Unknown*30017.84Ordinary
16:25:19 - 23-Aug-21
Unknown*6,00017.93Ordinary
14:46:26 - 19-Aug-21
Unknown*4,00017.93Ordinary
15:27:07 - 21-Jul-21
Unknown*80018.07Ordinary
Non protected portfolio
Single protected transaction
16:20:39 - 21-Jun-21
Unknown*5,00018.10Ordinary
14:33:45 - 18-Jun-21

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Proshares Short (0KP1)

FTSE 100 Latest
Value7,054.42
Change26.94


Login to your account

Forgot Password?

Not Registered