Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.661on 22-01-2019 at 12:53:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KP1 Shares
Last Trade: Unknown 200 at $22.669
Day's Volume: 0
Last Close: $22.661
Open: $0.00
ISIN: US74347R1317
Day's Range $0.00 - $0.00
52wk Range: $22.509 - $23.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20022.669Ordinary
NonProtected portfolio
Single protected transaction
16:42:57 - 17-Jan-19
Unknown*1322.676Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:42 - 17-Jan-19

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0022.6610
18th Jan 2019 (Fri)0.000.000.0022.6690
17th Jan 2019 (Thu)0.000.000.0022.7220
16th Jan 2019 (Wed)0.000.000.0022.7220
15th Jan 2019 (Tue)0.000.000.0022.7220
14th Jan 2019 (Mon)0.000.000.0022.7220
11th Jan 2019 (Fri)0.000.000.0022.7220
10th Jan 2019 (Thu)0.000.000.0023.1270
9th Jan 2019 (Wed)0.000.000.0023.1270
8th Jan 2019 (Tue)0.000.000.0023.1270
7th Jan 2019 (Mon)0.000.000.0023.4060
4th Jan 2019 (Fri)0.000.000.0023.4060
3rd Jan 2019 (Thu)0.000.000.0023.4060
2nd Jan 2019 (Wed)0.000.000.0023.4060
1st Jan 2019 (Tue)0.000.000.0023.4060
31st Dec 2018 (Mon)0.000.000.0023.4060
28th Dec 2018 (Fri)0.000.000.0023.4060
27th Dec 2018 (Thu)0.000.000.0023.4060
26th Dec 2018 (Wed)0.000.000.0023.4060
25th Dec 2018 (Tue)0.000.000.0023.4060
24th Dec 2018 (Mon)0.000.000.0023.4060

News about Proshares Short (0KP1)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered