| Price | 21.10on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KP1 Shares | |
| Last Trade: | Unknown 190 at $21.361 |
| Day's Volume: | 0 |
| Last Close: | $21.10 |
| Open: | $0.00 |
| ISIN: | US74347R1317 |
| Day's Range | $21.361 - $21.361 |
| 52wk Range: | $21.10 - $23.406 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 21.361 | Ordinary Non protected portfolio Single protected transaction | 15:21:52 - 03-Oct-19 |
| Unknown* | 4,701 | 21.27 | Ordinary | 15:03:17 - 05-Sep-19 |
| Unknown* | 2,309 | 21.40 | Ordinary | 14:30:00 - 03-Sep-19 |
| Unknown* | 23,230 | 21.65 | Ordinary | 15:20:38 - 14-Aug-19 |
| Unknown* | 23,230 | 21.65 | Ordinary | 15:20:38 - 14-Aug-19 |
| Unknown* | 114 | 21.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:50 - 01-Aug-19 |
| Unknown* | 28 | 21.409 | Ordinary Non protected portfolio Single protected transaction | 15:56:16 - 29-Jul-19 |
| Unknown* | 222 | 21.351 | Ordinary Non protected portfolio Single protected transaction | 14:44:32 - 26-Jul-19 |
| Unknown* | 556 | 21.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:25 - 23-Jul-19 |
| Unknown* | 2 | 21.443 | Ordinary Non protected portfolio Single protected transaction | 14:46:17 - 12-Jul-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
