| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $32.9896 | OTC Trade |
14:41:27 - 17-Sep-25 |
| Unknown* | 8 | $32.9602 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 200 | $33.345 | OTC Trade |
15:11:55 - 16-Sep-25 |
| Unknown* | 8 | $33.2684 | OTC Trade |
18:50:08 - 15-Sep-25 |
| Unknown* | 246 | $33.2171 | OTC Trade |
16:19:23 - 15-Sep-25 |
| Unknown* | 330 | $33.709 | OTC Trade |
14:35:21 - 12-Sep-25 |
| Unknown* | 500 | $33.50 | OTC Trade |
14:22:42 - 11-Sep-25 |
| Unknown* | 2 | $33.5588 | OTC Trade |
20:16:12 - 10-Sep-25 |
| Unknown* | 900 | $33.48 | OTC Trade |
18:08:01 - 10-Sep-25 |
| Unknown* | 600 | $33.482 | OTC Trade |
18:08:01 - 10-Sep-25 |
| Unknown* | 100 | $33.8809 | OTC Trade |
15:56:02 - 10-Sep-25 |
| Unknown* | 100 | $34.20 | OTC Trade |
12:16:38 - 10-Sep-25 |
| Unknown* | 300 | $33.9598 | OTC Trade |
14:46:08 - 09-Sep-25 |
| Unknown* | 11 | $33.955 | OTC Trade |
17:53:46 - 08-Sep-25 |
| Unknown* | 300 | $34.76 | OTC Trade |
15:29:07 - 05-Sep-25 |
| Unknown* | 3 | $34.6992 | OTC Trade |
14:37:18 - 05-Sep-25 |
| Unknown* | 1 | $35.7687 | OTC Trade |
19:20:55 - 04-Sep-25 |
| Unknown* | 5 | $35.80 | OTC Trade |
14:32:56 - 04-Sep-25 |
| Unknown* | 2 | $36.015 | OTC Trade |
17:37:09 - 03-Sep-25 |
| Unknown* | 3 | $36.63 | OTC Trade |
14:37:57 - 03-Sep-25 |
| Unknown* | 8 | $36.7984 | OTC Trade |
15:20:34 - 02-Sep-25 |
| Unknown* | 2 | $37.04 | OTC Trade |
14:31:03 - 02-Sep-25 |
| Unknown* | 3 | $36.3707 | OTC Trade |
17:05:04 - 29-Aug-25 |
| Unknown* | 61 | $36.2245 | OTC Trade |
14:44:58 - 29-Aug-25 |
| Unknown* | 5 | $36.265 | OTC Trade |
14:44:32 - 29-Aug-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
14:37:46 - 29-Aug-25 |
| Unknown* | 137 | $36.275 | OTC Trade |
14:37:46 - 29-Aug-25 |
| Unknown* | 3 | $35.9607 | OTC Trade |
16:36:36 - 28-Aug-25 |
| Unknown* | 3 | $35.9381 | OTC Trade |
16:26:36 - 28-Aug-25 |
| Unknown* | 3 | $36.6707 | OTC Trade |
15:58:59 - 27-Aug-25 |
| Unknown* | 10 | $36.69 | OTC Trade |
14:49:14 - 27-Aug-25 |
| Unknown* | 300 | $36.33 | OTC Trade |
19:26:07 - 26-Aug-25 |
| Unknown* | 3 | $36.3107 | OTC Trade |
19:21:02 - 26-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:36:26 - 26-Aug-25 |
| Unknown* | 137 | $36.38 | OTC Trade |
14:36:26 - 26-Aug-25 |
| Unknown* | 800 | $35.9705 | OTC Trade |
19:06:58 - 22-Aug-25 |
| Unknown* | 500 | $35.9004 | OTC Trade |
17:44:35 - 22-Aug-25 |
| Unknown* | 940 | $36.085 | OTC Trade |
14:45:16 - 22-Aug-25 |
| Unknown* | 60 | $36.085 | OTC Trade |
14:45:16 - 22-Aug-25 |
| Unknown* | 3 | $36.4408 | OTC Trade |
19:45:13 - 21-Aug-25 |
| Unknown* | 1 | $36.4007 | OTC Trade |
19:16:41 - 21-Aug-25 |
| Unknown* | 3 | $36.41 | OTC Trade |
17:20:12 - 15-Aug-25 |
| Unknown* | 2 | $36.3396 | OTC Trade |
16:52:20 - 15-Aug-25 |
| Unknown* | 3 | $36.21 | OTC Trade |
16:22:36 - 15-Aug-25 |
| Unknown* | 3 | $35.93 | OTC Trade |
17:30:28 - 14-Aug-25 |
| Unknown* | 3 | $35.3507 | OTC Trade |
20:26:30 - 13-Aug-25 |
| Unknown* | 2 | $35.9866 | OTC Trade |
14:30:03 - 12-Aug-25 |
| Unknown* | 2 | $35.4583 | OTC Trade |
14:30:58 - 11-Aug-25 |
| Unknown* | 4 | $35.57 | OTC Trade |
14:31:49 - 08-Aug-25 |
| Unknown* | 600 | $35.2707 | OTC Trade |
20:24:27 - 07-Aug-25 |
| Unknown* | 2 | $35.4282 | OTC Trade |
16:39:01 - 06-Aug-25 |
| Unknown* | 300 | $34.775 | OTC Trade |
20:35:32 - 05-Aug-25 |
| Unknown* | 40 | $34.98 | OTC Trade |
12:00:29 - 05-Aug-25 |
| Unknown* | 4 | $35.0092 | OTC Trade |
20:38:37 - 04-Aug-25 |
| Unknown* | 1 | $35.1008 | OTC Trade |
14:47:03 - 04-Aug-25 |
| Unknown* | 200 | $35.735 | OTC Trade |
16:21:05 - 31-Jul-25 |
| Unknown* | 42 | $36.30043 | Currency Conversion Negotiated Trade |
14:36:54 - 30-Jul-25 |
| Unknown* | 100 | $36.136 | OTC Trade |
16:05:30 - 29-Jul-25 |
| Unknown* | 90 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |
| Unknown* | 300 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |
| Unknown* | 110 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |
| Unknown* | 50 | $36.95 | OTC Trade |
14:31:06 - 28-Jul-25 |
| Unknown* | 200 | $37.185 | OTC Trade |
14:32:06 - 24-Jul-25 |
| Unknown* | 200 | $37.1988 | OTC Trade |
14:32:06 - 24-Jul-25 |
| Unknown* | 50 | $36.7807 | OTC Trade |
19:19:10 - 23-Jul-25 |
| Unknown* | 50 | $36.7815 | OTC Trade |
19:19:10 - 23-Jul-25 |
| Unknown* | 50 | $36.865 | OTC Trade |
18:02:05 - 23-Jul-25 |
| Unknown* | 2 | $36.9896 | OTC Trade |
17:07:13 - 23-Jul-25 |
| Unknown* | 58 | $36.7295 | OTC Trade |
15:03:31 - 23-Jul-25 |
| Unknown* | 1 | $36.6393 | OTC Trade |
14:53:04 - 22-Jul-25 |
| Unknown* | 300 | $36.56 | OTC Trade |
14:58:40 - 21-Jul-25 |
| Unknown* | 1 | $36.681 | OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 231 | $37.3839 | OTC Trade |
18:30:19 - 18-Jul-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 115 | $37.9703 | OTC Trade |
17:14:50 - 16-Jul-25 |
| Unknown* | 2 | $37.9361 | OTC Trade |
16:17:11 - 16-Jul-25 |
| Unknown* | 1,000 | $37.2193 | OTC Trade |
15:19:44 - 16-Jul-25 |
| Unknown* | 1 | $37.42 | OTC Trade |
13:55:52 - 16-Jul-25 |
| Unknown* | 50 | $37.735 | OTC Trade |
20:13:16 - 15-Jul-25 |
| Unknown* | 300 | $37.577 | OTC Trade |
16:08:47 - 15-Jul-25 |
| Unknown* | 300 | $37.585 | OTC Trade |
16:08:47 - 15-Jul-25 |
| Unknown* | 4,160 | $37.576 | OTC Trade |
16:08:47 - 15-Jul-25 |
| Unknown* | 300 | $37.585 | OTC Trade |
16:08:47 - 15-Jul-25 |
| Unknown* | 2 | $37.4496 | OTC Trade |
15:17:39 - 15-Jul-25 |
| Unknown* | 620 | $37.1662 | OTC Trade |
14:58:35 - 15-Jul-25 |
| Unknown* | 261 | $37.32 | OTC Trade |
16:04:53 - 14-Jul-25 |
| Unknown* | 300 | $37.135 | OTC Trade |
15:26:00 - 14-Jul-25 |
| Unknown* | 100 | $37.055 | OTC Trade |
15:19:28 - 14-Jul-25 |
| Unknown* | 1 | $37.0093 | OTC Trade |
20:55:32 - 11-Jul-25 |
| Unknown* | 42 | $37.03911 | Currency Conversion Negotiated Trade |
15:20:45 - 11-Jul-25 |
| Unknown* | 230 | $37.039 | OTC Trade |
17:06:48 - 08-Jul-25 |
| Unknown* | 2 | $37.0092 | OTC Trade |
16:24:42 - 08-Jul-25 |
| Unknown* | 2 | $36.32 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 2 | $35.8895 | OTC Trade |
17:55:34 - 03-Jul-25 |
| Unknown* | 2 | $35.4096 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 3 | $35.7605 | OTC Trade |
19:23:00 - 27-Jun-25 |
| Unknown* | 115 | $35.46 | OTC Trade |
19:14:27 - 26-Jun-25 |
| Unknown* | 161 | $35.48211 | OTC Trade |
19:09:16 - 26-Jun-25 |
| Unknown* | 1,023 | $36.10 | OTC Trade |
18:40:04 - 23-Jun-25 |
| Unknown* | 80 | $36.01 | OTC Trade |
17:27:24 - 23-Jun-25 |
| Unknown* | 354 | $36.2706 | OTC Trade |
14:31:42 - 23-Jun-25 |
| Unknown* | 354 | $37.1773 | OTC Trade |
14:30:16 - 20-Jun-25 |
| Unknown* | 7 | $37.21 | OTC Trade |
15:44:34 - 17-Jun-25 |
| Unknown* | 366 | $37.0316 | OTC Trade |
14:30:21 - 17-Jun-25 |
| Unknown* | 3 | $36.94 | OTC Trade |
16:20:49 - 16-Jun-25 |
| Unknown* | 400 | $36.8656 | OTC Trade |
16:14:03 - 16-Jun-25 |
| Unknown* | 2 | $36.9917 | OTC Trade |
15:59:24 - 16-Jun-25 |
| Unknown* | 1 | $37.115 | OTC Trade |
14:31:55 - 16-Jun-25 |
| Unknown* | 366 | $37.1646 | OTC Trade |
14:31:03 - 16-Jun-25 |
| Unknown* | 3 | $36.72 | OTC Trade |
17:35:24 - 05-Jun-25 |
| Unknown* | 350 | $36.4652 | OTC Trade |
15:37:52 - 05-Jun-25 |
| Unknown* | 3 | $36.7484 | OTC Trade |
20:13:05 - 04-Jun-25 |
| Unknown* | 325 | $37.46663 | Currency Conversion Negotiated Trade |
14:44:25 - 03-Jun-25 |
| Unknown* | 230 | $37.712 | OTC Trade |
14:38:02 - 02-Jun-25 |
| Unknown* | 2 | $37.68 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 3 | $37.235 | OTC Trade |
17:21:44 - 29-May-25 |
| Unknown* | 21 | $37.92 | OTC Trade |
21:06:48 - 27-May-25 |
| Unknown* | 80 | $37.2275 | OTC Trade |
17:48:23 - 27-May-25 |
| Unknown* | 2 | $37.73 | OTC Trade |
15:32:33 - 27-May-25 |
| Unknown* | 5 | $37.955 | OTC Trade |
15:06:27 - 27-May-25 |
| Unknown* | 2 | $38.0871 | OTC Trade |
14:31:33 - 27-May-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
16:48:11 - 23-May-25 |
| Unknown* | 1 | $38.92 | OTC Trade |
18:13:20 - 22-May-25 |
| Unknown* | 30 | $38.70 | OTC Trade |
17:16:21 - 22-May-25 |
| Unknown* | 5 | $38.88 | OTC Trade |
17:15:32 - 22-May-25 |
| Unknown* | 204 | $39.02 | OTC Trade |
16:52:27 - 22-May-25 |
| Unknown* | 596 | $39.02 | OTC Trade |
16:52:27 - 22-May-25 |
| Unknown* | 108 | $38.9823 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 100 | $38.9888 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 96 | $38.9849 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 100 | $38.9887 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 200 | $39.1649 | OTC Trade |
16:24:18 - 22-May-25 |
| Unknown* | 100 | $39.38 | OTC Trade |
15:17:25 - 22-May-25 |
| Unknown* | 30 | $39.3132 | OTC Trade |
15:07:29 - 22-May-25 |
| Unknown* | 30 | $39.2513 | OTC Trade |
15:06:56 - 22-May-25 |
| Unknown* | 50 | $39.3662 | OTC Trade |
15:03:05 - 22-May-25 |
| Unknown* | 6 | $39.6696 | OTC Trade |
14:50:31 - 22-May-25 |
| Unknown* | 24 | $39.6696 | OTC Trade |
14:50:31 - 22-May-25 |
| Unknown* | 500 | $39.67 | OTC Trade |
14:46:15 - 22-May-25 |
| Unknown* | 1 | $39.49 | OTC Trade |
14:41:55 - 22-May-25 |
| Unknown* | 151 | $39.55 | OTC Trade |
14:37:28 - 22-May-25 |
| Unknown* | 1,500 | $39.12 | OTC Trade |
20:15:37 - 21-May-25 |
| Unknown* | 142 | $39.19 | OTC Trade |
20:07:38 - 21-May-25 |
| Unknown* | 50 | $39.1097 | OTC Trade |
19:29:19 - 21-May-25 |
| Unknown* | 400 | $39.1486 | OTC Trade |
19:22:16 - 21-May-25 |
| Unknown* | 400 | $39.065 | OTC Trade |
19:13:27 - 21-May-25 |
| Unknown* | 49 | $39.065 | OTC Trade |
19:13:27 - 21-May-25 |
| Unknown* | 200 | $39.085 | OTC Trade |
19:08:15 - 21-May-25 |
| Unknown* | 89 | $38.3943 | OTC Trade |
17:22:57 - 21-May-25 |
| Unknown* | 246 | $38.347 | OTC Trade |
16:50:46 - 21-May-25 |
| Unknown* | 100 | $37.275 | OTC Trade |
20:41:42 - 19-May-25 |
| Unknown* | 2 | $37.64 | OTC Trade |
16:39:43 - 19-May-25 |
| Unknown* | 26 | $37.57 | OTC Trade |
16:18:28 - 19-May-25 |
| Unknown* | 26 | $37.715 | OTC Trade |
16:08:16 - 19-May-25 |
| Unknown* | 1 | $38.21 | OTC Trade |
14:31:28 - 19-May-25 |
| Unknown* | 25 | $38.27 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 400 | $36.99 | OTC Trade |
19:25:45 - 16-May-25 |
| Unknown* | 400 | $36.99 | OTC Trade |
19:25:42 - 16-May-25 |
| Unknown* | 3 | $36.99 | OTC Trade |
16:52:43 - 16-May-25 |
| Unknown* | 100 | $37.10 | OTC Trade |
20:55:32 - 15-May-25 |
| Unknown* | 300 | $37.11 | OTC Trade |
19:01:07 - 15-May-25 |
| Unknown* | 1 | $37.38 | OTC Trade |
15:59:43 - 15-May-25 |
| Unknown* | 3 | $37.5762 | OTC Trade |
14:33:43 - 15-May-25 |
| Unknown* | 5,700 | $37.378 | Negotiated Trade |
15:03:08 - 14-May-25 |
| Unknown* | 4 | $37.5107 | OTC Trade |
16:55:58 - 13-May-25 |
| Unknown* | 2 | $36.80 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 3 | $36.70 | OTC Trade |
12:23:35 - 12-May-25 |
| Unknown* | 2 | $36.505 | OTC Trade |
16:18:21 - 06-May-25 |
| Unknown* | 2 | $35.655 | OTC Trade |
16:22:49 - 02-May-25 |
| Unknown* | 750 | $35.5084 | OTC Trade |
15:01:40 - 02-May-25 |
| Unknown* | 1 | $34.82 | OTC Trade |
16:12:35 - 01-May-25 |
| Unknown* | 2 | $34.82 | OTC Trade |
16:12:27 - 01-May-25 |
| Unknown* | 2 | $34.94 | OTC Trade |
15:40:46 - 01-May-25 |
| Unknown* | 1 | $34.895 | OTC Trade |
15:11:15 - 01-May-25 |
| Unknown* | 1 | $34.515 | OTC Trade |
15:01:42 - 01-May-25 |
| Unknown* | 42 | $34.1437 | OTC Trade |
14:59:33 - 30-Apr-25 |
| Unknown* | 42 | $34.1341 | OTC Trade |
14:59:05 - 30-Apr-25 |
| Unknown* | 166 | $34.15 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 2,000 | $34.07 | OTC Trade |
18:45:33 - 29-Apr-25 |
| Unknown* | 113 | $34.0639 | OTC Trade |
18:07:07 - 29-Apr-25 |
| Unknown* | 30 | $34.1145 | OTC Trade |
18:00:19 - 29-Apr-25 |
| Unknown* | 4 | $34.0995 | OTC Trade |
17:45:20 - 29-Apr-25 |
| Unknown* | 2 | $34.205 | OTC Trade |
17:00:53 - 29-Apr-25 |
| Unknown* | 24 | $34.2243 | OTC Trade |
16:43:14 - 29-Apr-25 |
| Unknown* | 60 | $34.68 | OTC Trade |
15:52:18 - 28-Apr-25 |
| Unknown* | 22 | $35.347 | OTC Trade |
15:20:36 - 23-Apr-25 |
| Unknown* | 260 | $35.56 | OTC Trade |
06:31:12 - 23-Apr-25 |
| Unknown* | 140 | $35.56 | OTC Trade |
06:31:12 - 23-Apr-25 |
| Unknown* | 400 | $36.69 | OTC Trade |
14:58:49 - 22-Apr-25 |
| Unknown* | 2 | $36.5819 | OTC Trade |
14:36:17 - 22-Apr-25 |
| Unknown* | 650 | $37.22836 | OTC Trade |
20:27:27 - 21-Apr-25 |
| Unknown* | 700 | $37.0978 | OTC Trade |
19:33:16 - 21-Apr-25 |
| Unknown* | 2 | $37.0331 | OTC Trade |
17:50:01 - 21-Apr-25 |
| Unknown* | 300 | $36.6833 | OTC Trade |
15:11:16 - 21-Apr-25 |
| Unknown* | 42 | $35.755 | OTC Trade |
16:12:49 - 17-Apr-25 |
| Unknown* | 3 | $35.645 | OTC Trade |
16:05:06 - 17-Apr-25 |
| Unknown* | 4 | $35.59 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 8 | $35.925 | OTC Trade |
14:45:20 - 16-Apr-25 |
| Unknown* | 2 | $35.57 | OTC Trade |
18:20:21 - 15-Apr-25 |
| Unknown* | 8 | $35.555 | OTC Trade |
17:32:49 - 15-Apr-25 |