| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $36.72 | OTC Trade |
17:35:24 - 05-Jun-25 |
| Unknown* | 350 | $36.4652 | OTC Trade |
15:37:52 - 05-Jun-25 |
| Unknown* | 3 | $36.7484 | OTC Trade |
20:13:05 - 04-Jun-25 |
| Unknown* | 325 | $37.46663 | Currency Conversion Negotiated Trade |
14:44:25 - 03-Jun-25 |
| Unknown* | 230 | $37.712 | OTC Trade |
14:38:02 - 02-Jun-25 |
| Unknown* | 2 | $37.68 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 3 | $37.235 | OTC Trade |
17:21:44 - 29-May-25 |
| Unknown* | 21 | $37.92 | OTC Trade |
21:06:48 - 27-May-25 |
| Unknown* | 80 | $37.2275 | OTC Trade |
17:48:23 - 27-May-25 |
| Unknown* | 2 | $37.73 | OTC Trade |
15:32:33 - 27-May-25 |
| Unknown* | 5 | $37.955 | OTC Trade |
15:06:27 - 27-May-25 |
| Unknown* | 2 | $38.0871 | OTC Trade |
14:31:33 - 27-May-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
16:48:11 - 23-May-25 |
| Unknown* | 1 | $38.92 | OTC Trade |
18:13:20 - 22-May-25 |
| Unknown* | 30 | $38.70 | OTC Trade |
17:16:21 - 22-May-25 |
| Unknown* | 5 | $38.88 | OTC Trade |
17:15:32 - 22-May-25 |
| Unknown* | 204 | $39.02 | OTC Trade |
16:52:27 - 22-May-25 |
| Unknown* | 596 | $39.02 | OTC Trade |
16:52:27 - 22-May-25 |
| Unknown* | 108 | $38.9823 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 100 | $38.9888 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 96 | $38.9849 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 100 | $38.9887 | OTC Trade |
16:36:06 - 22-May-25 |
| Unknown* | 200 | $39.1649 | OTC Trade |
16:24:18 - 22-May-25 |
| Unknown* | 100 | $39.38 | OTC Trade |
15:17:25 - 22-May-25 |
| Unknown* | 30 | $39.3132 | OTC Trade |
15:07:29 - 22-May-25 |
| Unknown* | 30 | $39.2513 | OTC Trade |
15:06:56 - 22-May-25 |
| Unknown* | 50 | $39.3662 | OTC Trade |
15:03:05 - 22-May-25 |
| Unknown* | 6 | $39.6696 | OTC Trade |
14:50:31 - 22-May-25 |
| Unknown* | 24 | $39.6696 | OTC Trade |
14:50:31 - 22-May-25 |
| Unknown* | 500 | $39.67 | OTC Trade |
14:46:15 - 22-May-25 |
| Unknown* | 1 | $39.49 | OTC Trade |
14:41:55 - 22-May-25 |
| Unknown* | 151 | $39.55 | OTC Trade |
14:37:28 - 22-May-25 |
| Unknown* | 1,500 | $39.12 | OTC Trade |
20:15:37 - 21-May-25 |
| Unknown* | 142 | $39.19 | OTC Trade |
20:07:38 - 21-May-25 |
| Unknown* | 50 | $39.1097 | OTC Trade |
19:29:19 - 21-May-25 |
| Unknown* | 400 | $39.1486 | OTC Trade |
19:22:16 - 21-May-25 |
| Unknown* | 400 | $39.065 | OTC Trade |
19:13:27 - 21-May-25 |
| Unknown* | 49 | $39.065 | OTC Trade |
19:13:27 - 21-May-25 |
| Unknown* | 200 | $39.085 | OTC Trade |
19:08:15 - 21-May-25 |
| Unknown* | 89 | $38.3943 | OTC Trade |
17:22:57 - 21-May-25 |
| Unknown* | 246 | $38.347 | OTC Trade |
16:50:46 - 21-May-25 |
| Unknown* | 100 | $37.275 | OTC Trade |
20:41:42 - 19-May-25 |
| Unknown* | 2 | $37.64 | OTC Trade |
16:39:43 - 19-May-25 |
| Unknown* | 26 | $37.57 | OTC Trade |
16:18:28 - 19-May-25 |
| Unknown* | 26 | $37.715 | OTC Trade |
16:08:16 - 19-May-25 |
| Unknown* | 1 | $38.21 | OTC Trade |
14:31:28 - 19-May-25 |
| Unknown* | 25 | $38.27 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 400 | $36.99 | OTC Trade |
19:25:45 - 16-May-25 |
| Unknown* | 400 | $36.99 | OTC Trade |
19:25:42 - 16-May-25 |
| Unknown* | 3 | $36.99 | OTC Trade |
16:52:43 - 16-May-25 |
| Unknown* | 100 | $37.10 | OTC Trade |
20:55:32 - 15-May-25 |
| Unknown* | 300 | $37.11 | OTC Trade |
19:01:07 - 15-May-25 |
| Unknown* | 1 | $37.38 | OTC Trade |
15:59:43 - 15-May-25 |
| Unknown* | 3 | $37.5762 | OTC Trade |
14:33:43 - 15-May-25 |
| Unknown* | 5,700 | $37.378 | Negotiated Trade |
15:03:08 - 14-May-25 |
| Unknown* | 4 | $37.5107 | OTC Trade |
16:55:58 - 13-May-25 |
| Unknown* | 2 | $36.80 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 3 | $36.70 | OTC Trade |
12:23:35 - 12-May-25 |
| Unknown* | 2 | $36.505 | OTC Trade |
16:18:21 - 06-May-25 |
| Unknown* | 2 | $35.655 | OTC Trade |
16:22:49 - 02-May-25 |
| Unknown* | 750 | $35.5084 | OTC Trade |
15:01:40 - 02-May-25 |
| Unknown* | 1 | $34.82 | OTC Trade |
16:12:35 - 01-May-25 |
| Unknown* | 2 | $34.82 | OTC Trade |
16:12:27 - 01-May-25 |
| Unknown* | 2 | $34.94 | OTC Trade |
15:40:46 - 01-May-25 |
| Unknown* | 1 | $34.895 | OTC Trade |
15:11:15 - 01-May-25 |
| Unknown* | 1 | $34.515 | OTC Trade |
15:01:42 - 01-May-25 |
| Unknown* | 42 | $34.1437 | OTC Trade |
14:59:33 - 30-Apr-25 |
| Unknown* | 42 | $34.1341 | OTC Trade |
14:59:05 - 30-Apr-25 |
| Unknown* | 166 | $34.15 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 2,000 | $34.07 | OTC Trade |
18:45:33 - 29-Apr-25 |
| Unknown* | 113 | $34.0639 | OTC Trade |
18:07:07 - 29-Apr-25 |
| Unknown* | 30 | $34.1145 | OTC Trade |
18:00:19 - 29-Apr-25 |
| Unknown* | 4 | $34.0995 | OTC Trade |
17:45:20 - 29-Apr-25 |
| Unknown* | 2 | $34.205 | OTC Trade |
17:00:53 - 29-Apr-25 |
| Unknown* | 24 | $34.2243 | OTC Trade |
16:43:14 - 29-Apr-25 |
| Unknown* | 60 | $34.68 | OTC Trade |
15:52:18 - 28-Apr-25 |
| Unknown* | 22 | $35.347 | OTC Trade |
15:20:36 - 23-Apr-25 |
| Unknown* | 260 | $35.56 | OTC Trade |
06:31:12 - 23-Apr-25 |
| Unknown* | 140 | $35.56 | OTC Trade |
06:31:12 - 23-Apr-25 |
| Unknown* | 400 | $36.69 | OTC Trade |
14:58:49 - 22-Apr-25 |
| Unknown* | 2 | $36.5819 | OTC Trade |
14:36:17 - 22-Apr-25 |
| Unknown* | 650 | $37.22836 | OTC Trade |
20:27:27 - 21-Apr-25 |
| Unknown* | 700 | $37.0978 | OTC Trade |
19:33:16 - 21-Apr-25 |
| Unknown* | 2 | $37.0331 | OTC Trade |
17:50:01 - 21-Apr-25 |
| Unknown* | 300 | $36.6833 | OTC Trade |
15:11:16 - 21-Apr-25 |
| Unknown* | 42 | $35.755 | OTC Trade |
16:12:49 - 17-Apr-25 |
| Unknown* | 3 | $35.645 | OTC Trade |
16:05:06 - 17-Apr-25 |
| Unknown* | 4 | $35.59 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 8 | $35.925 | OTC Trade |
14:45:20 - 16-Apr-25 |
| Unknown* | 2 | $35.57 | OTC Trade |
18:20:21 - 15-Apr-25 |
| Unknown* | 8 | $35.555 | OTC Trade |
17:32:49 - 15-Apr-25 |
| Unknown* | 1 | $36.23 | OTC Trade |
15:09:37 - 15-Apr-25 |
| Unknown* | 100 | $36.08 | OTC Trade |
18:53:48 - 14-Apr-25 |
| Unknown* | 1 | $36.4633 | OTC Trade |
17:03:09 - 14-Apr-25 |
| Unknown* | 1 | $36.1489 | OTC Trade |
14:52:40 - 14-Apr-25 |
| Unknown* | 2 | $36.16 | OTC Trade |
14:31:06 - 14-Apr-25 |
| Unknown* | 1 | $36.5485 | OTC Trade |
20:38:02 - 11-Apr-25 |
| Unknown* | 3 | $37.3405 | OTC Trade |
16:42:33 - 11-Apr-25 |
| Unknown* | 169 | $37.9514 | OTC Trade |
16:10:23 - 11-Apr-25 |
| Unknown* | 8 | $37.806 | OTC Trade |
15:51:37 - 11-Apr-25 |
| Unknown* | 2 | $37.6207 | OTC Trade |
15:43:19 - 11-Apr-25 |
| Unknown* | 3 | $37.4383 | OTC Trade |
15:15:34 - 11-Apr-25 |
| Unknown* | 4 | $37.55 | OTC Trade |
14:35:39 - 11-Apr-25 |
| Unknown* | 100 | $36.74 | OTC Trade |
20:47:51 - 10-Apr-25 |
| Unknown* | 100 | $34.895 | OTC Trade |
20:59:58 - 09-Apr-25 |
| Unknown* | 300 | $34.84 | OTC Trade |
20:59:58 - 09-Apr-25 |
| Unknown* | 27 | $34.92 | OTC Trade |
20:59:58 - 09-Apr-25 |
| Unknown* | 1,000 | $35.002 | OTC Trade |
20:58:53 - 09-Apr-25 |
| Unknown* | 1,000 | $35.03 | OTC Trade |
20:57:48 - 09-Apr-25 |
| Unknown* | 1 | $35.3887 | OTC Trade |
20:52:41 - 09-Apr-25 |
| Unknown* | 109 | $35.45 | OTC Trade |
20:23:10 - 09-Apr-25 |
| Unknown* | 1,200 | $35.452 | OTC Trade |
20:23:10 - 09-Apr-25 |
| Unknown* | 100 | $35.4537 | OTC Trade |
20:23:10 - 09-Apr-25 |
| Unknown* | 2,390 | $36.348 | OTC Trade |
18:05:47 - 09-Apr-25 |
| Unknown* | 35 | $37.1144 | OTC Trade |
16:47:14 - 09-Apr-25 |
| Unknown* | 110 | $36.398 | OTC Trade |
15:20:55 - 09-Apr-25 |
| Unknown* | 100 | $36.37 | OTC Trade |
15:05:00 - 09-Apr-25 |
| Unknown* | 300 | $36.37 | OTC Trade |
15:05:00 - 09-Apr-25 |
| Unknown* | 30 | $37.24 | OTC Trade |
13:40:34 - 09-Apr-25 |
| Unknown* | 200 | $37.44 | OTC Trade |
13:22:34 - 09-Apr-25 |
| Unknown* | 300 | $35.035 | OTC Trade |
19:58:51 - 08-Apr-25 |
| Unknown* | 2,090 | $35.044 | OTC Trade |
19:58:51 - 08-Apr-25 |
| Unknown* | 2 | $34.2203 | OTC Trade |
18:10:35 - 08-Apr-25 |
| Unknown* | 2 | $34.2055 | OTC Trade |
16:36:17 - 08-Apr-25 |
| Unknown* | 47 | $34.3505 | OTC Trade |
14:51:36 - 08-Apr-25 |
| Unknown* | 135 | $34.36 | OTC Trade |
14:49:02 - 08-Apr-25 |
| Unknown* | 2 | $32.7417 | OTC Trade |
14:49:40 - 07-Apr-25 |
| Unknown* | 2,000 | $31.785 | OTC Trade |
20:27:30 - 04-Apr-25 |
| Unknown* | 47 | $31.5481 | OTC Trade |
16:31:52 - 04-Apr-25 |
| Unknown* | 31 | $31.5542 | OTC Trade |
16:31:29 - 04-Apr-25 |
| Unknown* | 31 | $32.4431 | OTC Trade |
15:18:51 - 03-Apr-25 |
| Unknown* | 200 | $32.32 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 75 | $33.4154 | OTC Trade |
19:14:30 - 02-Apr-25 |
| Unknown* | 75 | $33.185 | OTC Trade |
17:11:37 - 02-Apr-25 |
| Unknown* | 75 | $33.43 | OTC Trade |
21:08:02 - 31-Mar-25 |
| Unknown* | 113 | $35.29 | OTC Trade |
15:30:56 - 27-Mar-25 |
| Unknown* | 100 | $35.50 | OTC Trade |
12:05:25 - 27-Mar-25 |
| Unknown* | 200 | $35.50 | OTC Trade |
12:05:24 - 27-Mar-25 |
| Unknown* | 100 | $34.82 | OTC Trade |
14:52:58 - 25-Mar-25 |
| Unknown* | 689 | $34.69 | OTC Trade |
14:14:53 - 24-Mar-25 |
| Unknown* | 100 | $34.565 | OTC Trade |
13:52:48 - 24-Mar-25 |
| Unknown* | 40 | $33.93 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 3 | $34.2603 | OTC Trade |
15:19:30 - 14-Mar-25 |
| Unknown* | 3 | $34.6996 | OTC Trade |
14:46:56 - 13-Mar-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:03:36 - 11-Mar-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
13:48:46 - 11-Mar-25 |
| Unknown* | 5 | $33.575 | OTC Trade |
17:31:35 - 10-Mar-25 |
| Unknown* | 28 | $33.502 | OTC Trade |
15:14:17 - 05-Mar-25 |
| Unknown* | 90 | $32.5228 | OTC Trade |
20:58:42 - 03-Mar-25 |
| Unknown* | 3 | $32.7309 | OTC Trade |
16:28:42 - 03-Mar-25 |
| Unknown* | 3 | $32.7799 | OTC Trade |
16:25:10 - 03-Mar-25 |
| Unknown* | 3 | $33.12 | OTC Trade |
20:56:36 - 28-Feb-25 |
| Unknown* | 100 | $33.13 | OTC Trade |
20:56:36 - 28-Feb-25 |
| Unknown* | 100 | $33.065 | OTC Trade |
20:49:57 - 28-Feb-25 |
| Unknown* | 100 | $33.115 | OTC Trade |
20:43:30 - 28-Feb-25 |
| Unknown* | 100 | $33.235 | OTC Trade |
20:27:34 - 28-Feb-25 |
| Unknown* | 100 | $33.27 | OTC Trade |
20:06:48 - 28-Feb-25 |
| Unknown* | 100 | $33.245 | OTC Trade |
19:56:26 - 28-Feb-25 |
| Unknown* | 100 | $33.345 | OTC Trade |
19:43:44 - 28-Feb-25 |
| Unknown* | 100 | $33.26 | OTC Trade |
19:34:05 - 28-Feb-25 |
| Unknown* | 100 | $33.185 | OTC Trade |
19:04:27 - 28-Feb-25 |
| Unknown* | 100 | $33.185 | OTC Trade |
18:58:33 - 28-Feb-25 |
| Unknown* | 100 | $33.27 | OTC Trade |
18:49:32 - 28-Feb-25 |
| Unknown* | 100 | $33.385 | OTC Trade |
18:33:03 - 28-Feb-25 |
| Unknown* | 100 | $33.305 | OTC Trade |
18:17:24 - 28-Feb-25 |
| Unknown* | 100 | $33.375 | OTC Trade |
17:42:48 - 28-Feb-25 |
| Unknown* | 100 | $33.375 | OTC Trade |
17:28:29 - 28-Feb-25 |
| Unknown* | 100 | $33.375 | OTC Trade |
17:26:35 - 28-Feb-25 |
| Unknown* | 100 | $33.435 | OTC Trade |
17:10:19 - 28-Feb-25 |
| Unknown* | 200 | $33.495 | OTC Trade |
16:55:36 - 28-Feb-25 |
| Unknown* | 100 | $33.25 | OTC Trade |
15:12:27 - 28-Feb-25 |
| Unknown* | 100 | $33.235 | OTC Trade |
15:05:44 - 28-Feb-25 |
| Unknown* | 100 | $33.28 | OTC Trade |
14:53:27 - 28-Feb-25 |
| Unknown* | 100 | $33.28 | OTC Trade |
14:53:05 - 28-Feb-25 |
| Unknown* | 100 | $33.365 | OTC Trade |
14:39:41 - 28-Feb-25 |
| Unknown* | 100 | $33.32 | OTC Trade |
14:36:14 - 28-Feb-25 |
| Unknown* | 100 | $33.25 | OTC Trade |
14:31:43 - 28-Feb-25 |
| Unknown* | 100 | $33.39 | OTC Trade |
14:30:09 - 28-Feb-25 |
| Unknown* | 75 | $33.27 | OTC Trade |
14:30:00 - 28-Feb-25 |