| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:41 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:37 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:31 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:26 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:22 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:18 - 24-Dec-25 |
| Unknown* | 20 | $35.2076 | OTC Trade |
14:32:51 - 23-Dec-25 |
| Unknown* | 2 | $34.975 | OTC Trade |
15:58:11 - 22-Dec-25 |
| Unknown* | 6 | $34.8273 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 8 | $34.8273 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 986 | $34.828 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 3 | $34.72 | OTC Trade |
16:52:06 - 19-Dec-25 |
| Unknown* | 100 | $34.5688 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 100 | $34.5686 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 100 | $34.565 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 1 | $34.49 | OTC Trade |
17:03:54 - 18-Dec-25 |
| Unknown* | 3 | $34.5188 | OTC Trade |
15:26:21 - 18-Dec-25 |
| Unknown* | 200 | $34.587 | OTC Trade |
14:58:11 - 18-Dec-25 |
| Unknown* | 100 | $34.585 | OTC Trade |
14:58:11 - 18-Dec-25 |
| Unknown* | 55 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 245 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 400 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 300 | $34.8612 | OTC Trade |
15:23:42 - 17-Dec-25 |
| Unknown* | 500 | $34.765 | OTC Trade |
20:35:56 - 16-Dec-25 |
| Unknown* | 3 | $35.271 | OTC Trade |
14:33:34 - 16-Dec-25 |
| Unknown* | 1 | $35.1097 | OTC Trade |
20:35:33 - 15-Dec-25 |
| Unknown* | 94 | $35.235 | OTC Trade |
20:45:32 - 12-Dec-25 |
| Unknown* | 75 | $35.225 | OTC Trade |
17:02:14 - 12-Dec-25 |
| Unknown* | 25 | $35.225 | OTC Trade |
17:02:14 - 12-Dec-25 |
| Unknown* | 3 | $35.1098 | OTC Trade |
15:31:18 - 12-Dec-25 |
| Unknown* | 3 | $35.1631 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 100 | $34.465 | OTC Trade |
20:45:46 - 11-Dec-25 |
| Unknown* | 1 | $34.47 | OTC Trade |
20:26:03 - 11-Dec-25 |
| Unknown* | 300 | $34.035 | OTC Trade |
14:35:11 - 11-Dec-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
19:59:08 - 10-Dec-25 |
| Unknown* | 400 | $34.525 | OTC Trade |
19:59:08 - 10-Dec-25 |
| Unknown* | 12 | $34.45 | OTC Trade |
18:40:04 - 10-Dec-25 |
| Unknown* | 400 | $34.585 | OTC Trade |
14:33:52 - 10-Dec-25 |
| Unknown* | 100 | $34.74 | OTC Trade |
13:58:00 - 10-Dec-25 |
| Unknown* | 1 | $34.6273 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 100 | $34.628 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 200 | $34.625 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 699 | $34.629 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 2 | $34.96 | OTC Trade |
15:41:01 - 08-Dec-25 |
| Unknown* | 3 | $34.5097 | OTC Trade |
16:18:56 - 05-Dec-25 |
| Unknown* | 6 | $34.5003 | OTC Trade |
16:18:06 - 05-Dec-25 |
| Unknown* | 3 | $34.50 | OTC Trade |
16:18:01 - 05-Dec-25 |
| Unknown* | 3 | $34.5122 | OTC Trade |
16:17:57 - 05-Dec-25 |
| Unknown* | 250 | $34.4573 | OTC Trade |
15:55:07 - 05-Dec-25 |
| Unknown* | 250 | $34.458 | OTC Trade |
15:55:07 - 05-Dec-25 |
| Unknown* | 6 | $34.0194 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $34.0199 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 94 | $34.0195 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $34.0193 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 200 | $34.018 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $33.9593 | OTC Trade |
14:44:38 - 04-Dec-25 |
| Unknown* | 100 | $33.9599 | OTC Trade |
14:44:38 - 04-Dec-25 |
| Unknown* | 500 | $33.795 | OTC Trade |
18:28:57 - 03-Dec-25 |
| Unknown* | 200 | $34.14 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 12 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 288 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 400 | $34.138 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 100 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 200 | $33.235 | OTC Trade |
16:41:50 - 28-Nov-25 |
| Unknown* | 325 | $32.96542 | Currency Conversion Negotiated Trade |
14:39:33 - 28-Nov-25 |
| Unknown* | 400 | $33.33 | OTC Trade |
16:51:59 - 24-Nov-25 |
| Unknown* | 25 | $33.54 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 190 | $33.885 | OTC Trade |
14:51:46 - 20-Nov-25 |
| Unknown* | 310 | $33.885 | OTC Trade |
14:51:46 - 20-Nov-25 |
| Unknown* | 190 | $34.015 | OTC Trade |
15:06:32 - 19-Nov-25 |
| Unknown* | 90 | $34.015 | OTC Trade |
15:06:32 - 19-Nov-25 |
| Unknown* | 40 | $33.24 | OTC Trade |
17:35:25 - 13-Nov-25 |
| Unknown* | 40 | $33.24 | OTC Trade |
17:35:25 - 13-Nov-25 |
| Unknown* | 5 | $33.2409 | OTC Trade |
14:53:41 - 13-Nov-25 |
| Unknown* | 100 | $33.055 | OTC Trade |
19:15:47 - 12-Nov-25 |
| Unknown* | 20 | $33.8205 | OTC Trade |
18:38:35 - 05-Nov-25 |
| Unknown* | 150 | $33.4646 | OTC Trade |
14:37:49 - 05-Nov-25 |
| Unknown* | 50 | $33.155 | OTC Trade |
19:03:01 - 04-Nov-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
19:02:07 - 04-Nov-25 |
| Unknown* | 500 | $33.2993 | OTC Trade |
15:30:35 - 03-Nov-25 |
| Unknown* | 5 | $33.09 | OTC Trade |
15:51:00 - 31-Oct-25 |
| Unknown* | 16 | $33.08 | OTC Trade |
15:50:40 - 31-Oct-25 |
| Unknown* | 14 | $33.08 | OTC Trade |
15:50:38 - 31-Oct-25 |
| Unknown* | 12 | $33.08 | OTC Trade |
15:50:34 - 31-Oct-25 |
| Unknown* | 10 | $32.0715 | OTC Trade |
17:20:27 - 29-Oct-25 |
| Unknown* | 10 | $32.0788 | OTC Trade |
17:18:34 - 29-Oct-25 |
| Unknown* | 200 | $32.40 | OTC Trade |
13:37:34 - 27-Oct-25 |
| Unknown* | 800 | $32.391 | OTC Trade |
13:37:34 - 27-Oct-25 |
| Unknown* | 200 | $32.22 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 200 | $32.218 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 100 | $32.22 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 300 | $32.2184 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 100 | $32.2199 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 200 | $32.2195 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 300 | $32.218 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 101 | $32.195 | OTC Trade |
14:40:37 - 24-Oct-25 |
| Unknown* | 5 | $32.17 | OTC Trade |
14:31:48 - 24-Oct-25 |
| Unknown* | 5 | $31.88 | OTC Trade |
17:19:09 - 22-Oct-25 |
| Unknown* | 16 | $31.8084 | OTC Trade |
20:53:52 - 21-Oct-25 |
| Unknown* | 3 | $32.3903 | OTC Trade |
17:44:12 - 17-Oct-25 |
| Unknown* | 3 | $32.5897 | OTC Trade |
17:08:05 - 15-Oct-25 |
| Unknown* | 1,000 | $32.73 | OTC Trade |
14:36:23 - 14-Oct-25 |
| Unknown* | 97 | $32.73 | OTC Trade |
14:36:23 - 14-Oct-25 |
| Unknown* | 4 | $33.2095 | OTC Trade |
15:35:06 - 13-Oct-25 |
| Unknown* | 1 | $32.7102 | OTC Trade |
19:51:16 - 10-Oct-25 |
| Unknown* | 1 | $32.71 | OTC Trade |
19:51:03 - 10-Oct-25 |
| Unknown* | 14 | $32.9079 | OTC Trade |
18:12:34 - 10-Oct-25 |
| Unknown* | 171 | $33.19 | OTC Trade |
14:35:56 - 10-Oct-25 |
| Unknown* | 12 | $33.5882 | OTC Trade |
14:53:48 - 08-Oct-25 |
| Unknown* | 75 | $33.71 | OTC Trade |
19:18:07 - 07-Oct-25 |
| Unknown* | 1 | $33.6103 | OTC Trade |
18:04:02 - 07-Oct-25 |
| Unknown* | 10 | $34.105 | OTC Trade |
19:10:49 - 06-Oct-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
19:08:54 - 06-Oct-25 |
| Unknown* | 10 | $34.0885 | OTC Trade |
17:19:06 - 06-Oct-25 |
| Unknown* | 6 | $34.0722 | OTC Trade |
17:19:00 - 06-Oct-25 |
| Unknown* | 4 | $34.0722 | OTC Trade |
17:18:56 - 06-Oct-25 |
| Unknown* | 2 | $34.0811 | OTC Trade |
17:18:52 - 06-Oct-25 |
| Unknown* | 20 | $33.9307 | OTC Trade |
16:04:16 - 06-Oct-25 |
| Unknown* | 1 | $34.0968 | OTC Trade |
14:31:39 - 06-Oct-25 |
| Unknown* | 6 | $33.42 | OTC Trade |
18:35:03 - 02-Oct-25 |
| Unknown* | 4 | $33.7186 | OTC Trade |
20:17:32 - 01-Oct-25 |
| Unknown* | 15 | $33.4405 | OTC Trade |
14:47:49 - 30-Sep-25 |
| Unknown* | 3 | $34.0916 | OTC Trade |
15:18:31 - 26-Sep-25 |
| Unknown* | 3 | $34.0713 | OTC Trade |
20:34:15 - 25-Sep-25 |
| Unknown* | 800 | $34.22 | OTC Trade |
19:13:23 - 25-Sep-25 |
| Unknown* | 3 | $34.1696 | OTC Trade |
14:45:53 - 25-Sep-25 |
| Unknown* | 15 | $34.19 | OTC Trade |
14:31:34 - 25-Sep-25 |
| Unknown* | 20 | $34.3397 | OTC Trade |
16:59:44 - 23-Sep-25 |
| Unknown* | 50 | $34.555 | OTC Trade |
16:25:28 - 22-Sep-25 |
| Unknown* | 8 | $34.2714 | OTC Trade |
20:18:07 - 19-Sep-25 |
| Unknown* | 2 | $34.2788 | OTC Trade |
20:17:36 - 19-Sep-25 |
| Unknown* | 16 | $34.27 | OTC Trade |
20:17:19 - 19-Sep-25 |
| Unknown* | 4 | $34.27 | OTC Trade |
20:17:10 - 19-Sep-25 |
| Unknown* | 2 | $34.2604 | OTC Trade |
20:17:04 - 19-Sep-25 |
| Unknown* | 2 | $34.4494 | OTC Trade |
17:26:33 - 19-Sep-25 |
| Unknown* | 62 | $34.0909 | OTC Trade |
20:39:21 - 18-Sep-25 |
| Unknown* | 2 | $34.2716 | OTC Trade |
14:42:38 - 18-Sep-25 |
| Unknown* | 975 | $34.129 | OTC Trade |
14:33:39 - 18-Sep-25 |
| Unknown* | 291 | $34.129 | OTC Trade |
14:33:39 - 18-Sep-25 |
| Unknown* | 16 | $32.9896 | OTC Trade |
14:41:27 - 17-Sep-25 |
| Unknown* | 8 | $32.9602 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 200 | $33.345 | OTC Trade |
15:11:55 - 16-Sep-25 |
| Unknown* | 8 | $33.2684 | OTC Trade |
18:50:08 - 15-Sep-25 |
| Unknown* | 246 | $33.2171 | OTC Trade |
16:19:23 - 15-Sep-25 |
| Unknown* | 330 | $33.709 | OTC Trade |
14:35:21 - 12-Sep-25 |
| Unknown* | 500 | $33.50 | OTC Trade |
14:22:42 - 11-Sep-25 |
| Unknown* | 2 | $33.5588 | OTC Trade |
20:16:12 - 10-Sep-25 |
| Unknown* | 900 | $33.48 | OTC Trade |
18:08:01 - 10-Sep-25 |
| Unknown* | 600 | $33.482 | OTC Trade |
18:08:01 - 10-Sep-25 |
| Unknown* | 100 | $33.8809 | OTC Trade |
15:56:02 - 10-Sep-25 |
| Unknown* | 100 | $34.20 | OTC Trade |
12:16:38 - 10-Sep-25 |
| Unknown* | 300 | $33.9598 | OTC Trade |
14:46:08 - 09-Sep-25 |
| Unknown* | 11 | $33.955 | OTC Trade |
17:53:46 - 08-Sep-25 |
| Unknown* | 300 | $34.76 | OTC Trade |
15:29:07 - 05-Sep-25 |
| Unknown* | 3 | $34.6992 | OTC Trade |
14:37:18 - 05-Sep-25 |
| Unknown* | 1 | $35.7687 | OTC Trade |
19:20:55 - 04-Sep-25 |
| Unknown* | 5 | $35.80 | OTC Trade |
14:32:56 - 04-Sep-25 |
| Unknown* | 2 | $36.015 | OTC Trade |
17:37:09 - 03-Sep-25 |
| Unknown* | 3 | $36.63 | OTC Trade |
14:37:57 - 03-Sep-25 |
| Unknown* | 8 | $36.7984 | OTC Trade |
15:20:34 - 02-Sep-25 |
| Unknown* | 2 | $37.04 | OTC Trade |
14:31:03 - 02-Sep-25 |
| Unknown* | 3 | $36.3707 | OTC Trade |
17:05:04 - 29-Aug-25 |
| Unknown* | 61 | $36.2245 | OTC Trade |
14:44:58 - 29-Aug-25 |
| Unknown* | 5 | $36.265 | OTC Trade |
14:44:32 - 29-Aug-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
14:37:46 - 29-Aug-25 |
| Unknown* | 137 | $36.275 | OTC Trade |
14:37:46 - 29-Aug-25 |
| Unknown* | 3 | $35.9607 | OTC Trade |
16:36:36 - 28-Aug-25 |
| Unknown* | 3 | $35.9381 | OTC Trade |
16:26:36 - 28-Aug-25 |
| Unknown* | 3 | $36.6707 | OTC Trade |
15:58:59 - 27-Aug-25 |
| Unknown* | 10 | $36.69 | OTC Trade |
14:49:14 - 27-Aug-25 |
| Unknown* | 300 | $36.33 | OTC Trade |
19:26:07 - 26-Aug-25 |
| Unknown* | 3 | $36.3107 | OTC Trade |
19:21:02 - 26-Aug-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:36:26 - 26-Aug-25 |
| Unknown* | 137 | $36.38 | OTC Trade |
14:36:26 - 26-Aug-25 |
| Unknown* | 800 | $35.9705 | OTC Trade |
19:06:58 - 22-Aug-25 |
| Unknown* | 500 | $35.9004 | OTC Trade |
17:44:35 - 22-Aug-25 |
| Unknown* | 940 | $36.085 | OTC Trade |
14:45:16 - 22-Aug-25 |
| Unknown* | 60 | $36.085 | OTC Trade |
14:45:16 - 22-Aug-25 |
| Unknown* | 3 | $36.4408 | OTC Trade |
19:45:13 - 21-Aug-25 |
| Unknown* | 1 | $36.4007 | OTC Trade |
19:16:41 - 21-Aug-25 |
| Unknown* | 3 | $36.41 | OTC Trade |
17:20:12 - 15-Aug-25 |
| Unknown* | 2 | $36.3396 | OTC Trade |
16:52:20 - 15-Aug-25 |
| Unknown* | 3 | $36.21 | OTC Trade |
16:22:36 - 15-Aug-25 |
| Unknown* | 3 | $35.93 | OTC Trade |
17:30:28 - 14-Aug-25 |
| Unknown* | 3 | $35.3507 | OTC Trade |
20:26:30 - 13-Aug-25 |
| Unknown* | 2 | $35.9866 | OTC Trade |
14:30:03 - 12-Aug-25 |
| Unknown* | 2 | $35.4583 | OTC Trade |
14:30:58 - 11-Aug-25 |
| Unknown* | 4 | $35.57 | OTC Trade |
14:31:49 - 08-Aug-25 |
| Unknown* | 600 | $35.2707 | OTC Trade |
20:24:27 - 07-Aug-25 |
| Unknown* | 2 | $35.4282 | OTC Trade |
16:39:01 - 06-Aug-25 |
| Unknown* | 300 | $34.775 | OTC Trade |
20:35:32 - 05-Aug-25 |
| Unknown* | 40 | $34.98 | OTC Trade |
12:00:29 - 05-Aug-25 |
| Unknown* | 4 | $35.0092 | OTC Trade |
20:38:37 - 04-Aug-25 |
| Unknown* | 1 | $35.1008 | OTC Trade |
14:47:03 - 04-Aug-25 |
| Unknown* | 200 | $35.735 | OTC Trade |
16:21:05 - 31-Jul-25 |
| Unknown* | 42 | $36.30043 | Currency Conversion Negotiated Trade |
14:36:54 - 30-Jul-25 |
| Unknown* | 100 | $36.136 | OTC Trade |
16:05:30 - 29-Jul-25 |
| Unknown* | 90 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |
| Unknown* | 300 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |
| Unknown* | 110 | $36.895 | OTC Trade |
18:35:19 - 28-Jul-25 |