| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.135 | OTC Trade |
15:10:37 - 01-Apr-26 |
| Unknown* | 10 | $34.8886 | OTC Trade |
19:24:46 - 31-Mar-26 |
| Unknown* | 2 | $35.04 | OTC Trade |
20:57:08 - 30-Mar-26 |
| Unknown* | 275 | $35.0783 | OTC Trade |
19:09:21 - 30-Mar-26 |
| Unknown* | 37 | $35.0434 | OTC Trade |
16:00:45 - 30-Mar-26 |
| Unknown* | 2 | $35.22 | OTC Trade |
14:49:35 - 30-Mar-26 |
| Unknown* | 50 | $35.18 | OTC Trade |
14:35:10 - 30-Mar-26 |
| Unknown* | 556 | $35.135 | OTC Trade |
14:33:03 - 30-Mar-26 |
| Unknown* | 100 | $35.975 | OTC Trade |
18:45:07 - 27-Mar-26 |
| Unknown* | 50 | $35.7177 | OTC Trade |
16:01:35 - 27-Mar-26 |
| Unknown* | 44 | $35.8109 | OTC Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 70 | $35.915 | OTC Trade |
14:25:58 - 27-Mar-26 |
| Unknown* | 3 | $35.90 | OTC Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 1 | $35.975 | OTC Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 15 | $36.04 | OTC Trade |
13:40:39 - 27-Mar-26 |
| Unknown* | 29 | $36.04 | OTC Trade |
13:40:39 - 27-Mar-26 |
| Unknown* | 300 | $35.405 | OTC Trade |
19:21:12 - 26-Mar-26 |
| Unknown* | 12 | $34.91315 | Currency Conversion Negotiated Trade |
17:39:37 - 25-Mar-26 |
| Unknown* | 45 | $35.0434 | OTC Trade |
13:47:15 - 25-Mar-26 |
| Unknown* | 5 | $35.725 | OTC Trade |
19:48:48 - 24-Mar-26 |
| Unknown* | 2 | $36.04 | OTC Trade |
17:44:07 - 24-Mar-26 |
| Unknown* | 5 | $35.74 | OTC Trade |
15:01:55 - 24-Mar-26 |
| Unknown* | 35 | $35.795 | OTC Trade |
14:38:47 - 24-Mar-26 |
| Unknown* | 35 | $35.795 | OTC Trade |
14:38:47 - 24-Mar-26 |
| Unknown* | 12 | $35.3907 | OTC Trade |
14:41:25 - 23-Mar-26 |
| Unknown* | 15 | $35.955 | OTC Trade |
19:26:38 - 20-Mar-26 |
| Unknown* | 78 | $35.9399 | OTC Trade |
19:24:12 - 20-Mar-26 |
| Unknown* | 2 | $35.93 | OTC Trade |
18:25:20 - 20-Mar-26 |
| Unknown* | 100 | $35.6707 | OTC Trade |
16:09:27 - 20-Mar-26 |
| Unknown* | 100 | $35.8376 | OTC Trade |
15:47:53 - 20-Mar-26 |
| Unknown* | 86 | $35.81 | OTC Trade |
15:23:56 - 20-Mar-26 |
| Unknown* | 40 | $34.6025 | OTC Trade |
17:21:11 - 19-Mar-26 |
| Unknown* | 20 | $34.725 | OTC Trade |
14:00:33 - 19-Mar-26 |
| Unknown* | 20 | $34.725 | OTC Trade |
14:00:33 - 19-Mar-26 |
| Unknown* | 180 | $34.775 | OTC Trade |
13:55:30 - 19-Mar-26 |
| Unknown* | 9 | $34.9397 | OTC Trade |
17:09:12 - 16-Mar-26 |
| Unknown* | 87 | $34.7577 | OTC Trade |
13:52:39 - 16-Mar-26 |
| Unknown* | 15 | $35.3275 | OTC Trade |
16:21:37 - 13-Mar-26 |
| Unknown* | 290 | $34.90 | OTC Trade |
14:49:14 - 12-Mar-26 |
| Unknown* | 290 | $34.91 | OTC Trade |
14:33:18 - 12-Mar-26 |
| Unknown* | 45 | $34.4669 | OTC Trade |
13:48:51 - 11-Mar-26 |
| Unknown* | 45 | $34.4669 | OTC Trade |
13:48:51 - 11-Mar-26 |
| Unknown* | 46 | $34.448 | OTC Trade |
13:47:54 - 11-Mar-26 |
| Unknown* | 46 | $34.448 | OTC Trade |
13:47:54 - 11-Mar-26 |
| Unknown* | 505 | $34.365 | OTC Trade |
13:35:12 - 11-Mar-26 |
| Unknown* | 50 | $34.088 | OTC Trade |
15:07:56 - 06-Mar-26 |
| Unknown* | 10 | $33.9452 | OTC Trade |
14:31:22 - 06-Mar-26 |
| Unknown* | 77 | $33.72 | OTC Trade |
14:57:02 - 05-Mar-26 |
| Unknown* | 100 | $33.165 | OTC Trade |
15:08:36 - 03-Mar-26 |
| Unknown* | 100 | $33.165 | OTC Trade |
15:06:20 - 03-Mar-26 |
| Unknown* | 80 | $32.96 | OTC Trade |
16:13:17 - 02-Mar-26 |
| Unknown* | 80 | $32.96 | OTC Trade |
16:13:17 - 02-Mar-26 |
| Unknown* | 80 | $32.22 | OTC Trade |
21:17:08 - 27-Feb-26 |
| Unknown* | 100 | $32.717 | OTC Trade |
14:44:18 - 26-Feb-26 |
| Unknown* | 80 | $32.7195 | OTC Trade |
14:44:18 - 26-Feb-26 |
| Unknown* | 180 | $32.755 | OTC Trade |
14:31:29 - 26-Feb-26 |
| Unknown* | 150 | $32.8621 | OTC Trade |
17:30:42 - 24-Feb-26 |
| Unknown* | 200 | $33.2421 | OTC Trade |
20:02:32 - 20-Feb-26 |
| Unknown* | 100 | $33.465 | OTC Trade |
15:20:29 - 20-Feb-26 |
| Unknown* | 100 | $33.445 | OTC Trade |
15:19:46 - 20-Feb-26 |
| Unknown* | 1 | $33.2607 | OTC Trade |
19:50:55 - 12-Feb-26 |
| Unknown* | 5 | $34.1307 | OTC Trade |
15:43:03 - 11-Feb-26 |
| Unknown* | 2 | $33.895 | OTC Trade |
14:48:15 - 10-Feb-26 |
| Unknown* | 3 | $34.755 | OTC Trade |
15:53:39 - 06-Feb-26 |
| Unknown* | 17 | $34.692 | OTC Trade |
14:43:51 - 06-Feb-26 |
| Unknown* | 1 | $34.705 | OTC Trade |
19:42:32 - 05-Feb-26 |
| Unknown* | 25 | $34.755 | OTC Trade |
15:26:51 - 05-Feb-26 |
| Unknown* | 25 | $34.755 | OTC Trade |
15:26:51 - 05-Feb-26 |
| Unknown* | 25 | $34.805 | OTC Trade |
15:25:50 - 05-Feb-26 |
| Unknown* | 3 | $34.855 | OTC Trade |
15:20:57 - 05-Feb-26 |
| Unknown* | 20 | $35.3618 | OTC Trade |
19:30:45 - 04-Feb-26 |
| Unknown* | 20 | $35.3863 | OTC Trade |
19:29:58 - 04-Feb-26 |
| Unknown* | 3 | $35.375 | OTC Trade |
15:35:18 - 03-Feb-26 |
| Unknown* | 5 | $35.375 | OTC Trade |
15:35:18 - 03-Feb-26 |
| Unknown* | 42 | $35.375 | OTC Trade |
15:35:18 - 03-Feb-26 |
| Unknown* | 50 | $35.225 | OTC Trade |
20:07:03 - 02-Feb-26 |
| Unknown* | 50 | $35.225 | OTC Trade |
19:59:01 - 02-Feb-26 |
| Unknown* | 100 | $35.20 | OTC Trade |
18:53:20 - 02-Feb-26 |
| Unknown* | 100 | $35.155 | OTC Trade |
17:53:30 - 02-Feb-26 |
| Unknown* | 2 | $34.9426 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 5 | $34.9292 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 5 | $34.88 | OTC Trade |
18:05:51 - 30-Jan-26 |
| Unknown* | 1,800 | $34.95 | OTC Trade |
14:45:40 - 30-Jan-26 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 2 | $34.0124 | OTC Trade |
15:20:40 - 26-Jan-26 |
| Unknown* | 2 | $34.6793 | OTC Trade |
17:03:52 - 23-Jan-26 |
| Unknown* | 75 | $35.0619 | OTC Trade |
16:18:34 - 21-Jan-26 |
| Unknown* | 2 | $35.2804 | OTC Trade |
15:27:51 - 21-Jan-26 |
| Unknown* | 98 | $35.3517 | OTC Trade |
15:23:45 - 21-Jan-26 |
| Unknown* | 100 | $35.355 | OTC Trade |
15:23:45 - 21-Jan-26 |
| Unknown* | 100 | $35.3513 | OTC Trade |
15:23:45 - 21-Jan-26 |
| Unknown* | 102 | $35.3513 | OTC Trade |
15:23:45 - 21-Jan-26 |
| Unknown* | 2 | $35.385 | OTC Trade |
19:23:15 - 20-Jan-26 |
| Unknown* | 75 | $34.4176 | OTC Trade |
18:29:51 - 16-Jan-26 |
| Unknown* | 132 | $34.235 | OTC Trade |
14:57:49 - 16-Jan-26 |
| Unknown* | 68 | $34.235 | OTC Trade |
14:57:49 - 16-Jan-26 |
| Unknown* | 8 | $34.0609 | OTC Trade |
20:06:15 - 14-Jan-26 |
| Unknown* | 8 | $34.038 | OTC Trade |
18:52:59 - 14-Jan-26 |
| Unknown* | 17 | $34.3864 | OTC Trade |
19:17:06 - 13-Jan-26 |
| Unknown* | 5 | $34.47 | OTC Trade |
16:23:30 - 09-Jan-26 |
| Unknown* | 700 | $34.505 | OTC Trade |
15:52:39 - 09-Jan-26 |
| Unknown* | 70 | $35.038 | OTC Trade |
16:51:45 - 06-Jan-26 |
| Unknown* | 100 | $35.035 | OTC Trade |
16:49:34 - 06-Jan-26 |
| Unknown* | 2 | $35.0879 | OTC Trade |
16:15:33 - 06-Jan-26 |
| Unknown* | 100 | $34.80 | OTC Trade |
15:04:02 - 05-Jan-26 |
| Unknown* | 10 | $34.8277 | OTC Trade |
14:36:16 - 05-Jan-26 |
| Unknown* | 100 | $34.8313 | OTC Trade |
16:36:52 - 02-Jan-26 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:41 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:37 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:31 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:26 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:22 - 24-Dec-25 |
| Unknown* | 2 | $34.42 | OTC Trade |
14:58:18 - 24-Dec-25 |
| Unknown* | 20 | $35.2076 | OTC Trade |
14:32:51 - 23-Dec-25 |
| Unknown* | 2 | $34.975 | OTC Trade |
15:58:11 - 22-Dec-25 |
| Unknown* | 6 | $34.8273 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 8 | $34.8273 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 986 | $34.828 | OTC Trade |
18:47:05 - 19-Dec-25 |
| Unknown* | 3 | $34.72 | OTC Trade |
16:52:06 - 19-Dec-25 |
| Unknown* | 100 | $34.5688 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 100 | $34.5686 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 100 | $34.565 | OTC Trade |
19:56:00 - 18-Dec-25 |
| Unknown* | 1 | $34.49 | OTC Trade |
17:03:54 - 18-Dec-25 |
| Unknown* | 3 | $34.5188 | OTC Trade |
15:26:21 - 18-Dec-25 |
| Unknown* | 200 | $34.587 | OTC Trade |
14:58:11 - 18-Dec-25 |
| Unknown* | 100 | $34.585 | OTC Trade |
14:58:11 - 18-Dec-25 |
| Unknown* | 55 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 245 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 400 | $34.865 | OTC Trade |
20:24:25 - 17-Dec-25 |
| Unknown* | 300 | $34.8612 | OTC Trade |
15:23:42 - 17-Dec-25 |
| Unknown* | 500 | $34.765 | OTC Trade |
20:35:56 - 16-Dec-25 |
| Unknown* | 3 | $35.271 | OTC Trade |
14:33:34 - 16-Dec-25 |
| Unknown* | 1 | $35.1097 | OTC Trade |
20:35:33 - 15-Dec-25 |
| Unknown* | 94 | $35.235 | OTC Trade |
20:45:32 - 12-Dec-25 |
| Unknown* | 75 | $35.225 | OTC Trade |
17:02:14 - 12-Dec-25 |
| Unknown* | 25 | $35.225 | OTC Trade |
17:02:14 - 12-Dec-25 |
| Unknown* | 3 | $35.1098 | OTC Trade |
15:31:18 - 12-Dec-25 |
| Unknown* | 3 | $35.1631 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 100 | $34.465 | OTC Trade |
20:45:46 - 11-Dec-25 |
| Unknown* | 1 | $34.47 | OTC Trade |
20:26:03 - 11-Dec-25 |
| Unknown* | 300 | $34.035 | OTC Trade |
14:35:11 - 11-Dec-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
19:59:08 - 10-Dec-25 |
| Unknown* | 400 | $34.525 | OTC Trade |
19:59:08 - 10-Dec-25 |
| Unknown* | 12 | $34.45 | OTC Trade |
18:40:04 - 10-Dec-25 |
| Unknown* | 400 | $34.585 | OTC Trade |
14:33:52 - 10-Dec-25 |
| Unknown* | 100 | $34.74 | OTC Trade |
13:58:00 - 10-Dec-25 |
| Unknown* | 1 | $34.6273 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 100 | $34.628 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 200 | $34.625 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 699 | $34.629 | OTC Trade |
16:18:17 - 09-Dec-25 |
| Unknown* | 2 | $34.96 | OTC Trade |
15:41:01 - 08-Dec-25 |
| Unknown* | 3 | $34.5097 | OTC Trade |
16:18:56 - 05-Dec-25 |
| Unknown* | 6 | $34.5003 | OTC Trade |
16:18:06 - 05-Dec-25 |
| Unknown* | 3 | $34.50 | OTC Trade |
16:18:01 - 05-Dec-25 |
| Unknown* | 3 | $34.5122 | OTC Trade |
16:17:57 - 05-Dec-25 |
| Unknown* | 250 | $34.4573 | OTC Trade |
15:55:07 - 05-Dec-25 |
| Unknown* | 250 | $34.458 | OTC Trade |
15:55:07 - 05-Dec-25 |
| Unknown* | 6 | $34.0194 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $34.0199 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 94 | $34.0195 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $34.0193 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 200 | $34.018 | OTC Trade |
15:29:00 - 04-Dec-25 |
| Unknown* | 100 | $33.9593 | OTC Trade |
14:44:38 - 04-Dec-25 |
| Unknown* | 100 | $33.9599 | OTC Trade |
14:44:38 - 04-Dec-25 |
| Unknown* | 500 | $33.795 | OTC Trade |
18:28:57 - 03-Dec-25 |
| Unknown* | 200 | $34.14 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 12 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 288 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 400 | $34.138 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 100 | $34.135 | OTC Trade |
14:32:43 - 02-Dec-25 |
| Unknown* | 200 | $33.235 | OTC Trade |
16:41:50 - 28-Nov-25 |
| Unknown* | 325 | $32.96542 | Currency Conversion Negotiated Trade |
14:39:33 - 28-Nov-25 |
| Unknown* | 400 | $33.33 | OTC Trade |
16:51:59 - 24-Nov-25 |
| Unknown* | 25 | $33.54 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 190 | $33.885 | OTC Trade |
14:51:46 - 20-Nov-25 |
| Unknown* | 310 | $33.885 | OTC Trade |
14:51:46 - 20-Nov-25 |
| Unknown* | 190 | $34.015 | OTC Trade |
15:06:32 - 19-Nov-25 |
| Unknown* | 90 | $34.015 | OTC Trade |
15:06:32 - 19-Nov-25 |
| Unknown* | 40 | $33.24 | OTC Trade |
17:35:25 - 13-Nov-25 |
| Unknown* | 40 | $33.24 | OTC Trade |
17:35:25 - 13-Nov-25 |
| Unknown* | 5 | $33.2409 | OTC Trade |
14:53:41 - 13-Nov-25 |
| Unknown* | 100 | $33.055 | OTC Trade |
19:15:47 - 12-Nov-25 |
| Unknown* | 20 | $33.8205 | OTC Trade |
18:38:35 - 05-Nov-25 |
| Unknown* | 150 | $33.4646 | OTC Trade |
14:37:49 - 05-Nov-25 |
| Unknown* | 50 | $33.155 | OTC Trade |
19:03:01 - 04-Nov-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
19:02:07 - 04-Nov-25 |
| Unknown* | 500 | $33.2993 | OTC Trade |
15:30:35 - 03-Nov-25 |
| Unknown* | 5 | $33.09 | OTC Trade |
15:51:00 - 31-Oct-25 |
| Unknown* | 16 | $33.08 | OTC Trade |
15:50:40 - 31-Oct-25 |
| Unknown* | 14 | $33.08 | OTC Trade |
15:50:38 - 31-Oct-25 |
| Unknown* | 12 | $33.08 | OTC Trade |
15:50:34 - 31-Oct-25 |
| Unknown* | 10 | $32.0715 | OTC Trade |
17:20:27 - 29-Oct-25 |
| Unknown* | 10 | $32.0788 | OTC Trade |
17:18:34 - 29-Oct-25 |
| Unknown* | 200 | $32.40 | OTC Trade |
13:37:34 - 27-Oct-25 |
| Unknown* | 800 | $32.391 | OTC Trade |
13:37:34 - 27-Oct-25 |
| Unknown* | 200 | $32.22 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 200 | $32.218 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 100 | $32.22 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 300 | $32.2184 | OTC Trade |
14:41:04 - 24-Oct-25 |
| Unknown* | 100 | $32.2199 | OTC Trade |
14:41:04 - 24-Oct-25 |